合富-KY (4745)-元大-中壢券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.30
漲跌
▼0.30
漲幅
-1.27%
成交量
52張
產業
上櫃生技醫療類股▼2.61%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	15	24.25	0	0.00	24.25	15	45	33.32%
2024/03/20	5	24.40	0	0.00	24.40	5	44	11.24%
2024/03/19	9	24.49	0	0.00	24.50	9	43	20.56%
2024/03/11	0	0.00	0.4	24.59	24.65	-0.4	45	-0.82%
2024/03/05	0	0.00	1	24.70	24.70	-1	45	-2.24%
2024/02/29	18	24.81	0	0.00	24.80	18	47	38.20%
2024/02/20	5	24.60	0	0.00	25.00	5	50	9.94%
2024/01/29	1	25.20	0	0.00	25.15	1	44	2.23%
2024/01/23	30	25.15	0	0.00	25.20	30	43	69.23%
2023/11/27	0	0.00	4	26.00	25.85	-4	34	-11.71%
2023/11/14	0	0.00	1	24.45	24.50	-1	29	-3.45%
2023/11/13	21	24.45	0	0.00	24.45	21	28	72.96%
2023/11/10	12	24.50	0	0.00	24.45	12	28	42.70%
2023/11/06	0	24.50	0	0.00	24.40	0	28	0.06%
2023/11/03	0.7	24.40	0	0.00	24.40	0.7	27	2.48%
2023/11/01	0.1	24.40	0	0.00	24.35	0.1	29	0.20%
2023/06/26	0	0.00	2	29.45	29.30	-2	60	-3.30%
2023/02/17	0	0.00	4	25.10	25.10	-4	36	-11.10%
2022/08/01	0	0.00	1	26.05	25.90	-1	80	-1.24%
2022/07/12	1	27.00	0	0.00	25.20	1	140	0.71%
2022/06/17	0	0.00	1	27.65	27.50	-1	435	-0.23%
2022/05/13	0	0.00	1	28.35	28.35	-1	471	-0.21%
2022/04/25	0	0.00	1	31.55	31.20	-1	453	-0.22%
2022/04/20	1	32.40	1	32.80	32.75	0	435	0.00%
2022/04/15	1	33.80	0	0.00	33.80	1	412	0.24%
2022/04/13	3	34.83	2	35.10	34.30	1	391	0.26%
2022/04/11	0	0.00	4	30.59	30.50	-4	349	-1.14%
2022/04/06	0	0.00	1	32.45	32.20	-1	329	-0.30%
2022/03/30	4	37.95	0	0.00	35.30	4	302	1.32%
2022/03/29	0	0.00	10	37.80	38.05	-10	291	-3.43%
2022/03/25	0	0.00	2	37.60	38.20	-2	262	-0.76%
2022/03/24	13	36.67	3	35.95	37.00	10	239	4.18%
2022/03/23	8	36.42	5.4	36.81	37.00	2.6	219	1.18%
2022/03/22	4	36.78	5	35.43	34.00	-1	154	-0.65%
2022/03/21	0	0.00	5	33.88	34.75	-5	98	-5.08%
2022/03/18	2	31.30	0	0.00	31.60	2	75	2.63%
2021/12/08	0	0.00	4	27.00	27.95	-4	51	-7.74%
2021/12/06	1	26.50	1	26.35	27.10	0	45	0.00%
2021/12/03	0	0.00	0.2	25.10	25.20	-0.2	38	-0.46%
2021/11/25	0	0.00	1	23.95	23.90	-1	29	-3.38%
2021/11/10	0	0.00	2	24.53	24.65	-2	32	-6.16%
2021/10/13	1	23.50	0	0.00	23.45	1	34	2.87%
2021/07/27	1	27.10	0	0.00	27.25	1	50	1.98%
2021/07/13	0	0.00	0.1	28.00	27.95	-0.1	55	-0.09%
2021/07/12	0	0.00	1	27.90	28.00	-1	56	-1.76%
2021/07/01	0	0.00	1	27.30	27.20	-1	64	-1.56%
2021/06/18	0	0.00	1	27.10	27.10	-1	73	-1.37%
2021/05/13	0.1	27.30	0	0.00	27.80	0.1	73	0.07%
2021/04/28	0	0.00	0.1	29.60	29.55	-0.1	68	-0.15%
2021/04/09	0.1	28.90	0	0.00	29.05	0.1	71	0.14%
2021/03/30	0	0.00	1	29.35	29.60	-1	70	-1.43%
2021/03/02	0	0.00	0.1	30.30	30.35	-0.1	79	-0.15%
2021/02/17	0	0.00	1	29.70	30.00	-1	80	-1.24%
2021/01/06	0	0.00	1	31.20	30.70	-1	64	-1.54%
2021/01/04	3	31.37	0	0.00	31.15	3	64	4.69%
2020/12/28	0	0.00	0.1	30.50	30.50	-0.1	54	-0.18%
2020/12/22	0	0.00	0.1	30.75	30.90	-0.1	52	-0.19%
2020/12/21	0	0.00	1	31.75	31.60	-1	51	-1.95%
2020/12/18	0	0.00	0.1	30.60	31.20	-0.1	49	-0.20%
2020/12/04	0	0.00	1	30.45	30.35	-1	39	-2.52%
2020/10/30	1	30.00	0	0.00	29.85	1	73	1.35%
2020/09/16	0	0.00	1	31.40	31.25	-1	280	-0.36%
2020/09/03	0.1	31.50	0	0.00	31.50	0.1	290	0.04%
2020/08/26	0	0.00	1	32.85	32.60	-1	289	-0.35%
2020/08/21	0	0.00	1	31.10	31.10	-1	286	-0.35%
2020/08/19	1	32.45	0	0.00	32.15	1	285	0.35%
2020/08/18	0	0.00	1	33.05	32.75	-1	284	-0.35%
2020/08/17	1	32.65	0	0.00	32.80	1	283	0.35%
2020/08/14	0	0.00	1	33.00	33.10	-1	287	-0.35%
2020/08/13	0	0.00	1	33.60	33.00	-1	286	-0.35%
2020/08/12	1	32.95	0	0.00	33.00	1	285	0.35%
2020/08/11	1	33.75	0	0.00	33.35	1	286	0.35%
2020/08/06	0	0.00	1	35.35	35.60	-1	278	-0.36%
2020/08/05	0	0.00	1	35.15	35.60	-1	275	-0.36%
2020/08/04	0	0.00	1	34.95	34.60	-1	274	-0.36%
2020/07/31	3	34.77	0	0.00	34.60	3	276	1.08%
2020/07/29	0	0.00	1	35.00	34.35	-1	287	-0.35%
2020/07/23	1	37.20	0	0.00	37.00	1	278	0.36%
2020/07/22	0	0.00	1	38.00	37.75	-1	275	-0.36%
2020/07/21	1	37.45	1	38.05	37.40	0	266	0.00%
2020/07/20	1	37.55	0.1	37.55	37.55	0.9	262	0.33%
2020/07/15	0	0.00	5	43.61	43.10	-5	240	-2.08%
2020/07/14	1	41.75	0	0.00	42.05	1	223	0.45%
2020/07/13	5.2	43.95	1.3	45.35	43.00	3.9	210	1.84%
2020/07/10	3	42.20	15	42.60	42.60	-12	148	-8.06%
2020/06/30	0	0.00	1	34.35	34.30	-1	99	-1.00%
2020/06/23	1	33.70	0	0.00	34.00	1	101	0.98%
2020/06/22	0	0.00	1	34.60	34.40	-1	101	-0.98%
2020/06/19	1	34.30	0	0.00	34.50	1	103	0.97%
2020/06/18	0	0.00	1	34.70	35.30	-1	100	-0.99%
2020/06/08	1	34.20	0	0.00	33.80	1	118	0.84%
2020/06/05	0	0.00	1	34.65	34.10	-1	117	-0.85%
2020/05/27	1	34.05	0	0.00	34.00	1	120	0.83%
2020/05/05	0	0.00	1	31.65	32.75	-1	110	-0.91%
2020/04/28	1	30.60	0	0.00	30.60	1	111	0.90%
2020/04/14	0	0.00	1	29.40	29.75	-1	117	-0.85%
2020/03/25	2	26.95	0	0.00	26.70	2	116	1.72%
2020/03/19	0	0.00	7	22.81	22.75	-7	116	-6.03%
2020/03/17	0	0.00	2	27.35	26.55	-2	113	-1.77%
2020/03/11	0	0.00	1	37.30	37.00	-1	99	-1.00%
2020/01/06	0	0.00	3	41.20	41.05	-3	152	-1.97%
2019/12/24	1	41.00	0	0.00	40.95	1	176	0.57%
2019/12/03	0	0.00	1	43.20	43.10	-1	221	-0.45%
2019/11/19	1	43.30	0	0.00	43.25	1	235	0.42%
2019/11/14	0	0.00	0.2	43.50	43.50	-0.2	248	-0.10%
2019/11/11	0	0.00	1	43.90	43.75	-1	260	-0.38%
2019/11/07	1	44.25	1	44.75	44.05	0	264	0.00%
2019/10/22	2	43.75	0	0.00	43.90	2	302	0.66%
2019/10/18	0.6	44.00	0	0.00	44.10	0.6	307	0.20%
2019/10/09	0.3	44.05	0	0.00	44.10	0.3	293	0.10%
2019/09/27	0.1	44.50	0	0.00	44.50	0.1	284	0.03%
2019/09/24	0	0.00	1	45.25	46.10	-1	270	-0.37%
2019/09/20	0	0.00	1	44.95	44.95	-1	259	-0.38%
2019/09/18	1	44.65	0	0.00	44.75	1	257	0.39%
2019/09/16	0.7	44.85	0	0.00	45.05	0.7	260	0.27%
2019/09/11	4.3	43.59	2	44.13	44.35	2.3	249	0.92%
2019/09/06	1	44.55	2.8	44.70	44.20	-1.8	235	-0.76%
2019/09/04	1	44.80	1	45.25	45.25	0	228	0.00%
2019/08/28	0	0.00	2	44.70	45.10	-2	224	-0.89%
2019/08/27	0	0.00	3	44.80	45.10	-3	221	-1.36%
2019/08/22	3	46.20	0	0.00	45.80	3	217	1.38%
2019/08/13	1	42.65	0	0.00	42.00	1	189	0.53%
2019/08/07	2	44.65	0	0.00	44.10	2	202	0.99%
2019/08/05	5	43.40	14	42.00	43.20	-9	195	-4.61%
2019/07/22	12	49.63	0	0.00	50.10	12	153	7.80%
2019/07/19	2	49.55	0	0.00	49.65	2	148	1.35%
2019/07/15	2	48.50	0	0.00	48.55	2	137	1.46%
2019/05/29	0	0.00	0.2	46.10	46.30	-0.2	164	-0.12%
2019/05/10	0	0.00	5	48.97	47.50	-5	142	-3.51%
2019/04/17	2	46.30	0	0.00	46.10	2	120	1.66%
2019/04/10	5	48.40	0	0.00	47.30	5	119	4.20%
2019/03/12	0	0.00	20	45.45	45.35	-20	91	-21.79%
2019/03/07	20	45.00	0	0.00	44.85	20	88	22.64%
2019/01/08	0	0.00	1	42.65	42.70	-1	292	-0.34%
2018/12/27	0	0.00	1	40.00	39.95	-1	337	-0.30%
2018/12/03	0.9	44.75	0	0.00	44.85	0.9	391	0.23%
2018/11/30	0	0.00	3	44.50	44.30	-3	390	-0.77%
2018/10/31	6	46.30	0	0.00	46.35	6	384	1.56%
2018/10/25	0	0.00	1	43.75	45.95	-1	389	-0.26%
2018/10/24	0	0.00	9	47.83	47.15	-9	385	-2.34%
2018/10/23	4	47.44	2	47.08	47.65	2	414	0.48%
2018/10/22	3	47.80	1	48.25	47.30	2	438	0.46%
2018/10/19	2	43.60	1	45.45	47.45	1	435	0.23%
2018/09/20	0	0.00	3	40.70	40.45	-3	385	-0.78%
2018/09/18	2	42.65	0	0.00	42.65	2	380	0.53%
2018/09/17	1	43.70	0	0.00	43.35	1	379	0.26%
2018/08/13	1	40.90	0	0.00	40.85	1	354	0.28%
2018/08/10	0	0.00	1	44.90	44.15	-1	350	-0.28%
2018/08/09	1	45.50	0	0.00	45.85	1	347	0.29%
2018/08/07	0	0.00	1	48.15	47.40	-1	349	-0.29%
2018/07/30	5	49.45	7	49.67	47.80	-2	350	-0.57%
2018/07/26	1	46.75	1	47.50	48.65	0	285	0.00%
2018/07/19	1	43.60	0	0.00	43.80	1	436	0.23%
2018/07/18	1	43.30	0	0.00	43.30	1	443	0.23%
2018/06/19	2	44.35	0	0.00	43.60	2	705	0.28%
2018/05/23	0	0.00	8	44.10	43.95	-8	708	-1.13%
2018/05/17	9	44.96	0	0.00	44.70	9	695	1.29%
2018/05/15	0	0.00	2	46.15	45.65	-2	686	-0.29%
2018/05/10	0	0.00	1	46.30	46.00	-1	681	-0.15%
2018/05/09	3	45.47	0	0.00	45.30	3	675	0.44%
2018/05/04	0	0.00	2	47.95	48.00	-2	652	-0.31%
2018/05/03	1	52.70	1	50.50	50.50	0	637	0.00%
2018/05/02	1	52.50	1	53.10	52.10	0	628	0.00%
2018/04/30	5	55.54	3	55.80	55.20	2	618	0.32%
2018/04/27	3	55.17	3	55.73	54.80	0	590	0.00%
2018/04/26	3	54.97	3	54.70	53.50	0	547	0.00%
2018/04/25	0	0.00	1	54.00	54.00	-1	461	-0.22%
2018/04/09	1	51.10	1	53.80	51.50	0	407	0.00%
2018/04/03	1	49.00	0	0.00	49.00	1	344	0.29%
2018/03/28	0	0.00	3	49.47	49.70	-3	285	-1.05%
2018/03/19	0	0.00	6	44.40	43.90	-6	193	-3.11%
2018/03/16	5	41.98	1	42.70	42.70	4	181	2.20%
2018/03/15	1	41.65	0	0.00	41.80	1	170	0.59%
2018/03/13	0	0.00	1	41.50	41.50	-1	166	-0.60%
2018/03/08	1	40.45	0	0.00	40.55	1	158	0.63%
2018/01/16	0	0.00	1	42.00	41.95	-1	145	-0.69%
2018/01/11	3	42.60	0	0.00	41.60	3	121	2.46%
2018/01/10	1	42.45	0	0.00	42.45	1	108	0.92%
2018/01/03	1	39.00	0	0.00	39.25	1	88	1.13%