強生 (4747)-元大-中壢券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.7
漲跌
▼0.2
漲幅
-0.27%
成交量
73張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	72.40	0	0.00	71.90	2	356	0.56%
2024/05/08	1	73.60	0	0.00	73.80	1	355	0.28%
2024/05/06	2	76.45	0	0.00	76.10	2	357	0.56%
2024/05/02	3	76.23	0	0.00	75.60	3	369	0.81%
2024/04/30	0	0.00	2	76.35	77.00	-2	367	-0.54%
2024/04/24	1	72.20	0	0.00	72.70	1	404	0.25%
2024/04/16	1	63.90	0	0.00	65.10	1	421	0.24%
2024/04/11	1	67.90	0	0.00	68.10	1	417	0.24%
2024/04/10	1	69.70	0	0.00	69.70	1	411	0.24%
2024/04/08	2	70.90	0	0.00	71.50	2	406	0.49%
2024/03/14	1	73.30	0	0.00	74.90	1	375	0.27%
2024/03/08	1	81.90	0	0.00	81.00	1	314	0.32%
2024/03/06	1	83.20	0	0.00	83.20	1	311	0.32%
2024/02/27	1	83.20	0	0.00	84.10	1	325	0.31%
2024/02/19	1	83.70	0	0.00	84.00	1	299	0.33%
2024/01/11	0	0.00	3	87.37	89.70	-3	211	-1.42%
2024/01/03	1	82.90	0	0.00	83.70	1	201	0.50%
2023/12/27	1	82.60	0	0.00	83.90	1	206	0.48%
2023/12/22	1	83.50	0	0.00	83.70	1	209	0.48%
2023/12/20	1	84.60	0	0.00	84.50	1	215	0.46%
2023/12/14	0	0.00	1	88.50	86.50	-1	235	-0.42%
2023/11/30	0	0.00	1	87.10	86.90	-1	249	-0.40%
2023/11/27	1	88.10	1.1	94.21	90.20	-0.1	259	-0.03%
2023/11/22	1	87.80	0	0.00	88.80	1	246	0.41%
2023/11/10	1	90.50	0	0.00	90.40	1	283	0.35%
2023/11/07	0	0.00	1.1	93.78	93.70	-1.1	295	-0.37%
2023/11/02	0	0.00	0.1	90.00	90.00	-0.1	357	-0.01%
2023/10/31	1	89.80	1	90.10	88.40	0	374	0.00%
2023/10/27	1	90.00	0.1	90.00	91.60	0.9	429	0.21%
2023/10/24	0	0.00	1	88.30	88.70	-1	446	-0.22%
2023/10/23	0	0.00	2	87.50	86.60	-2	453	-0.44%
2023/10/17	0	0.00	0.2	92.00	91.80	-0.2	631	-0.03%
2023/09/25	0	0.00	1	98.00	98.00	-1	894	-0.11%
2023/09/21	2	96.85	0	0.00	96.00	2	955	0.21%
2023/09/11	6	103.08	3	101.17	101.00	3	1,338	0.22%
2023/09/08	0	0.00	1	103.00	102.00	-1	1,344	-0.07%
2023/09/05	1	102.00	0	102.00	101.50	1	1,405	0.07%
2023/08/31	0	93.30	0.3	92.40	93.80	-0.2	1,450	-0.02%
2023/08/18	2	102.50	2	99.40	98.80	0	1,634	0.00%
2023/08/16	0	0.00	0.2	100.50	100.50	-0.2	1,628	-0.01%
2023/08/14	0	0.00	0.2	100.39	100.50	-0.2	1,628	-0.01%
2023/08/11	0	99.20	0	101.00	102.00	0	1,626	0.00%
2023/08/10	2	103.44	1.2	97.77	99.20	0.9	1,621	0.05%
2023/08/09	1.2	104.82	1.2	106.41	106.50	0	1,603	0.00%
2023/08/08	0	102.50	0.4	102.50	103.00	-0.4	1,589	-0.03%
2023/08/07	0	98.20	1	98.58	97.80	-1	1,588	-0.06%
2023/08/04	0	100.10	0	0.00	100.00	0	1,587	0.00%
2023/08/02	3.1	98.76	8	98.18	97.70	-4.9	1,583	-0.31%
2023/08/01	0.1	98.24	4.1	97.60	98.60	-4	1,573	-0.25%
2023/07/31	3	105.67	2	104.50	104.50	1	1,572	0.06%
2023/07/28	0	0.00	0	103.50	104.50	0	1,625	0.00%
2023/07/27	4	108.49	4.5	105.50	105.50	-0.5	1,638	-0.03%
2023/07/26	0	0.00	0	108.00	108.00	0	1,666	0.00%
2023/07/25	3.1	108.53	4	106.75	109.00	-0.9	1,675	-0.05%
2023/07/24	4	108.87	3.1	107.00	107.00	0.9	1,661	0.05%
2023/07/21	7.3	112.60	6.1	109.80	108.00	1.2	1,647	0.07%
2023/07/20	6	111.25	10.1	116.47	118.00	-4.1	1,573	-0.26%
2023/07/19	4	111.75	3	107.50	107.50	1	1,512	0.07%
2023/07/18	0.1	111.48	0	0.00	110.00	0.1	1,521	0.01%
2023/07/17	5	113.50	0	0.00	111.50	5	1,624	0.31%
2023/07/12	0	0.00	1	108.50	109.00	-1	1,650	-0.06%
2023/07/11	0	0.00	2	112.50	112.00	-2	1,656	-0.12%
2023/07/07	2	110.00	0	0.00	112.00	2	1,693	0.12%
2023/06/30	1	111.00	1	111.50	113.50	0	1,583	0.00%
2023/06/29	2	108.50	2	109.75	108.00	0	1,558	0.00%
2023/06/28	2	117.00	2	112.00	106.50	0	1,524	0.00%
2023/06/27	2	110.50	2	107.50	110.50	0	1,451	0.00%
2023/06/26	1	109.00	1.1	110.50	110.50	-0.1	1,364	0.00%
2023/06/21	2	107.00	2	102.25	100.50	0	1,320	0.00%
2023/06/20	5	103.00	4.1	102.19	107.00	1	1,264	0.08%
2023/06/19	2	95.95	3.1	95.82	97.50	-1.1	1,211	-0.09%
2023/06/16	2	90.05	0	0.00	88.70	2	1,172	0.17%
2023/06/15	1	85.30	2	84.35	85.20	-1	1,150	-0.09%
2023/06/14	1	83.90	1	83.30	81.20	0	1,140	0.00%
2023/06/13	1	81.90	2	82.60	81.90	-1	1,138	-0.09%
2023/06/12	2.1	77.89	2	79.50	77.20	0.1	1,128	0.01%
2023/06/09	2	86.25	2	91.15	86.40	0	1,119	0.00%
2023/06/08	1	88.60	1.2	87.25	89.00	-0.2	1,101	-0.02%
2023/06/07	1	84.40	0	0.00	84.40	1	1,097	0.09%
2023/06/06	1	82.80	2	80.75	81.90	-1	1,087	-0.09%
2023/06/05	2	78.00	2	79.80	81.40	0	1,075	0.00%
2023/06/02	3	72.80	5.3	72.46	75.00	-2.3	1,060	-0.22%
2023/06/01	4	69.83	9	69.79	72.00	-5	1,078	-0.46%
2023/05/31	10	68.12	3	68.07	67.90	7	1,212	0.58%
2023/05/30	0	0.00	1	63.10	64.20	-1	1,211	-0.08%
2023/05/29	0	0.00	4	61.58	61.40	-4	1,234	-0.32%
2023/05/26	2	60.90	0	0.00	59.80	2	1,243	0.16%
2023/05/23	1	61.00	11	61.05	61.00	-10	1,291	-0.77%
2023/05/18	1	59.40	10	58.52	58.70	-9	1,347	-0.67%
2023/05/17	0	0.00	2	57.20	58.20	-2	1,380	-0.14%
2023/05/16	0	0.00	7	57.00	57.00	-7	1,403	-0.50%
2023/05/15	0	0.00	0.1	55.50	55.30	-0.1	1,482	0.00%
2023/05/12	1	55.80	2	56.50	56.40	-1	1,506	-0.07%
2023/05/11	3	58.10	11	59.00	56.30	-8	1,618	-0.49%
2023/05/10	8	60.34	7	60.73	61.70	1	1,655	0.06%
2023/05/09	5	60.32	7	59.26	60.30	-2	1,828	-0.11%
2023/05/08	7	61.51	5	60.86	60.10	2	1,882	0.11%
2023/05/05	8	62.96	8	62.48	61.50	0	1,945	0.00%
2023/05/04	33	63.18	8	63.36	63.60	25	1,908	1.31%
2023/05/03	2	60.01	3	61.67	60.40	-1	1,860	-0.05%
2023/05/02	5.1	59.55	1	60.80	61.00	4.1	1,850	0.22%
2023/04/28	2	55.50	4	57.33	57.70	-2	1,830	-0.11%
2023/04/27	3	54.23	5	54.64	54.90	-2	1,867	-0.11%
2023/04/26	5	54.74	5	54.88	55.00	0	1,903	0.00%
2023/04/25	3	55.47	4	53.95	54.70	-1	1,970	-0.05%
2023/04/24	1	54.20	3	56.20	55.80	-2	2,005	-0.10%
2023/04/21	5	58.24	6	55.30	54.50	-1	2,065	-0.05%
2023/04/20	12	62.48	7	61.91	59.50	5	2,042	0.24%
2023/04/19	7	60.04	7	60.46	60.20	0	1,935	0.00%
2023/04/18	3	59.07	3	58.20	58.70	0	1,907	0.00%
2023/04/17	8	59.63	3	59.43	59.00	5	1,905	0.26%
2023/04/14	3	57.57	3	57.57	57.10	0	1,883	0.00%
2023/04/13	10	59.23	5	59.06	58.40	5	1,873	0.27%
2023/04/06	1	52.50	0	0.00	52.90	1	1,948	0.05%
2023/03/24	1	55.10	1	54.90	54.50	0	2,407	0.00%
2023/03/23	1	55.00	1	54.70	54.50	0	2,469	0.00%
2023/03/20	1	54.30	2	53.80	53.50	-1	2,497	-0.04%
2023/03/16	1	53.70	0	0.00	52.50	1	2,485	0.04%
2023/03/14	1	56.80	1	57.90	55.70	0	2,467	0.00%
2023/03/13	0	0.00	1	55.80	56.30	-1	2,452	-0.04%
2023/03/10	2	58.35	2	58.40	57.10	0	2,436	0.00%
2023/03/09	2	58.75	1	59.80	58.00	1	2,421	0.04%
2023/03/08	4	60.50	11.1	60.88	59.00	-7.1	2,405	-0.29%
2023/03/07	3	61.53	3	61.33	61.10	0	2,387	0.00%
2023/03/06	3	61.00	4	60.23	62.40	-1	2,367	-0.04%
2023/03/03	23	64.85	18	62.62	60.60	5	2,327	0.21%
2023/03/02	8	58.91	15	61.58	62.90	-7	2,159	-0.32%
2023/03/01	9	57.29	6.1	57.87	57.20	2.9	2,086	0.14%
2023/02/24	1.1	55.61	3	56.67	55.40	-1.9	2,041	-0.09%
2023/02/23	6	56.62	5	56.78	57.20	1	2,026	0.05%
2023/02/22	6	56.77	3	56.43	56.20	3	2,007	0.15%
2023/02/21	0	0.00	1	55.10	55.00	-1	1,960	-0.05%
2023/02/20	0	0.00	1	56.30	55.60	-1	1,950	-0.05%
2023/02/17	4	57.23	7	57.30	56.40	-3	1,938	-0.15%
2023/02/16	4	56.23	4	55.83	56.80	0	1,899	0.00%
2023/02/15	11	56.11	6	55.42	55.60	5	1,875	0.27%
2023/02/14	0	0.00	1	55.20	55.00	-1	1,834	-0.05%
2023/02/13	5.1	57.88	4	57.78	55.80	1.1	1,805	0.06%
2023/02/10	3	55.13	4	54.95	54.90	-1	1,721	-0.06%
2023/02/09	19	58.76	19	58.74	56.60	0	1,690	0.00%
2023/02/08	2	57.65	6	57.15	57.20	-4	1,568	-0.25%
2023/02/07	54	57.66	53	57.64	57.80	1	1,507	0.07%
2023/02/06	16	50.62	7	53.49	54.30	9	1,323	0.68%
2023/02/03	13	48.75	10	49.09	49.45	3	1,259	0.24%
2023/01/30	0	0.00	2	46.55	45.65	-2	1,152	-0.17%
2023/01/17	8	49.11	8	48.05	47.30	0	1,133	0.00%
2023/01/16	6	47.39	7	47.16	47.10	-1	1,078	-0.09%
2023/01/13	7	47.01	8	47.51	46.35	-1	1,038	-0.10%
2023/01/12	11	46.22	8	44.84	44.00	3	965	0.31%
2023/01/11	10	47.35	11	46.79	48.45	-1	920	-0.11%
2023/01/10	1	43.75	0	0.00	44.05	1	848	0.12%
2023/01/05	1	50.70	0	0.00	50.10	1	820	0.12%
2023/01/04	1	50.30	1	49.60	50.00	0	809	0.00%
2023/01/03	12	49.10	1	49.60	49.00	11	797	1.38%
2022/12/30	2	51.60	5	51.82	51.20	-3	786	-0.38%
2022/12/29	3	52.43	1	53.30	54.00	2	774	0.26%
2022/12/28	4	55.78	1	56.30	53.30	3	762	0.39%
2022/12/27	0	0.00	1	55.00	59.00	-1	742	-0.13%
2022/12/26	3	60.50	1	60.70	60.70	2	703	0.28%
2022/12/23	13	54.27	27	54.76	55.20	-14	606	-2.31%
2022/12/22	11	51.28	10	51.29	50.20	1	474	0.21%
2022/12/21	16	47.47	13	47.34	48.95	3	347	0.86%
2022/12/20	23	46.23	24	46.00	44.50	-1	269	-0.37%
2022/12/16	20	44.33	22	44.60	44.95	-2	179	-1.11%
2022/12/15	7	43.33	5	43.41	40.90	2	120	1.66%
2022/12/14	2	41.50	2	41.80	41.80	0	52	0.00%
2022/11/07	0	0.00	1	30.80	31.25	-1	11	-8.86%
2022/04/19	1	34.65	0	0.00	34.00	1	7	13.04%
2021/06/28	0	0.00	0.1	36.40	36.35	-0.1	24	-0.56%
2021/04/07	0	0.00	0	38.15	38.15	0	17	-0.17%
2021/03/29	0	38.24	0	0.00	37.90	0	18	0.16%
2021/02/23	0	0.00	1	37.25	37.20	-1	17	-5.83%
2020/06/23	0	0.00	5	41.50	41.55	-5	338	-1.48%
2020/06/22	0.1	42.50	0	0.00	42.20	0.1	338	0.04%
2020/06/18	7	44.45	2	44.80	43.55	5	339	1.47%
2020/06/01	0	0.00	1	42.55	42.80	-1	309	-0.32%
2020/05/26	0	0.00	1	43.20	43.20	-1	305	-0.33%
2020/05/21	1	43.70	0	0.00	42.65	1	297	0.34%
2020/05/20	0	0.00	1	43.20	42.50	-1	293	-0.34%
2020/05/18	1	41.85	1	42.30	41.85	0	287	0.00%
2020/05/06	2	48.50	2	48.73	46.40	0	257	0.00%
2020/04/28	0	0.00	2	45.45	45.45	-2	216	-0.92%
2020/04/27	0	0.00	2	47.20	46.75	-2	214	-0.93%
2020/04/24	3	46.78	0	0.00	46.75	3	209	1.43%
2020/04/20	1	47.85	0	0.00	46.60	1	195	0.51%
2020/04/17	0	0.00	8	46.03	45.65	-8	190	-4.20%
2020/04/16	0	0.00	1	47.00	46.90	-1	185	-0.54%
2020/04/15	1	46.05	4	49.75	46.10	-3	177	-1.69%
2020/04/13	5	50.30	3	49.95	50.70	2	158	1.27%
2020/04/10	3	48.60	0	0.00	48.60	3	145	2.06%
2020/04/09	1	48.60	0	0.00	51.50	1	131	0.76%
2020/04/08	1	46.80	2	46.85	46.90	-1	107	-0.93%
2020/04/06	1	50.30	1	48.60	48.60	0	100	0.00%
2020/03/31	5	50.55	1	48.90	49.20	4	83	4.81%
2020/03/30	2	52.10	0	0.00	52.70	2	56	3.54%
2020/03/26	2	40.58	0	0.00	43.60	2	39	5.10%
2020/03/25	2	41.30	0	0.00	41.60	2	37	5.35%
2020/02/25	0	0.00	1	40.20	40.50	-1	16	-6.04%
2018/03/29	0	0.00	3	46.10	45.50	-3	27	-11.07%
2018/03/28	0	0.00	0.1	41.75	41.95	-0.1	19	-0.63%
2018/01/26	0	0.00	0.4	40.75	41.10	-0.4	25	-1.45%
2018/01/25	0	0.00	2	41.80	41.70	-2	25	-7.84%
2018/01/24	0	0.00	1	41.00	41.00	-1	25	-3.95%