新應材 (4749)-元大-中壢券商分點個股進出

台股 » 個股 » 新應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新應材

(4749)

可現股當沖

股價
744
漲跌
▲20
漲幅
+2.76%
成交量
519張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新應材 (4749)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	2	740.00	1.1	740.37	744.00	0.9	759	0.12%
2026/10/15	1.5	721.32	2.2	722.26	724.00	-0.7	757	-0.09%
2026/10/14	2.7	731.90	1	745.00	745.00	1.7	758	0.23%
2026/10/13	4.1	732.54	3	741.75	730.00	1	766	0.13%
2026/10/12	1.7	740.10	1	737.00	737.00	0.7	759	0.09%
2026/10/08	1.4	760.92	1.3	761.23	759.00	0.1	759	0.01%
2026/10/07	1.1	794.28	1	802.85	791.00	0.1	770	0.01%
2026/10/06	4.1	797.24	0.1	797.00	801.00	4	773	0.52%
2026/10/05	4.7	803.38	1.7	800.59	806.00	3	771	0.39%
2026/10/02	1.7	783.48	2	790.34	785.00	-0.3	759	-0.04%
2026/10/01	1.2	758.25	1.1	771.00	757.00	0.1	744	0.01%
2026/09/30	3.3	768.29	1	781.73	766.00	2.2	758	0.29%
2026/09/29	2.1	766.45	3.1	759.45	764.00	-1.1	753	-0.14%
2026/09/24	2	720.52	1	726.00	728.00	1	748	0.14%
2026/09/23	1.2	725.92	0	0.00	726.00	1.2	754	0.15%
2026/09/22	1.5	735.24	1	744.00	728.00	0.5	761	0.06%
2026/09/21	1.3	747.51	0.2	742.89	735.00	1.1	777	0.14%
2026/09/18	2.2	736.08	1	740.00	741.00	1.2	798	0.15%
2026/09/17	1	726.27	2.2	739.93	740.00	-1.1	792	-0.14%
2026/09/16	1	712.00	0	0.00	716.00	1	799	0.13%
2026/09/15	0.7	710.70	0.1	711.34	705.00	0.6	829	0.07%
2026/09/14	0.8	715.35	0	720.00	709.00	0.8	852	0.09%
2026/09/11	2.8	729.14	1	721.00	721.00	1.8	870	0.20%
2026/09/10	1.4	760.24	1	757.04	757.00	0.4	866	0.04%
2026/09/09	2.1	789.60	2	795.00	770.00	0.1	872	0.01%
2026/09/08	0.1	787.20	0.3	801.00	780.00	-0.2	875	-0.02%
2026/09/07	1.1	820.71	2	793.00	787.00	-0.9	877	-0.10%
2026/09/04	1.2	787.12	0.4	799.02	776.00	0.8	886	0.09%
2026/09/03	1.3	786.91	1	759.25	759.00	0.3	891	0.04%
2026/09/02	1	799.85	1.3	803.31	787.00	-0.3	903	-0.03%
2026/09/01	0.1	793.06	2.3	791.70	799.00	-2.2	923	-0.24%
2026/08/31	3.4	768.88	2	771.44	769.00	1.4	930	0.15%
2026/08/28	1	790.00	0.3	796.96	790.00	0.8	934	0.08%
2026/08/27	1	783.78	0.3	782.35	789.00	0.8	937	0.08%
2026/08/26	0.5	757.82	0	757.00	755.00	0.5	948	0.05%
2026/08/25	1.1	734.01	1	738.82	760.00	0.1	964	0.01%
2026/08/24	0.2	751.60	0	752.00	746.00	0.2	982	0.02%
2026/08/21	0	760.00	0.1	760.00	761.00	0	1,023	0.00%
2026/08/20	0	765.00	1.1	777.62	761.00	-1	1,062	-0.10%
2026/08/19	2.3	761.00	0	757.00	759.00	2.3	1,095	0.21%
2026/08/18	0.3	777.13	1	770.25	769.00	-0.8	1,136	-0.07%
2026/08/17	0	783.18	1.1	787.19	786.00	-1	1,200	-0.08%
2026/08/14	2.1	790.06	1	790.01	787.00	1.1	1,226	0.09%
2026/08/13	1.1	811.79	2	802.48	798.00	-0.9	1,253	-0.07%
2026/08/12	1.2	811.98	0.2	811.00	809.00	1	1,290	0.08%
2026/08/11	1	775.68	2.2	800.60	803.00	-1.1	1,318	-0.09%
2026/08/10	1.8	786.89	0.2	787.50	786.00	1.6	1,385	0.12%
2026/08/07	1	818.97	1.2	809.61	809.00	-0.1	1,407	-0.01%
2026/08/06	2.4	809.35	2.3	804.17	823.00	0.2	1,450	0.01%
2026/08/05	1.1	807.72	1	809.00	794.00	0.1	1,528	0.01%
2026/08/04	1	761.05	1.3	768.34	778.00	-0.3	1,660	-0.02%
2026/08/03	1.3	778.71	0.5	781.79	765.00	0.8	1,761	0.05%
2026/07/31	0.1	733.67	0	726.82	722.00	0.1	1,800	0.01%
2026/07/30	0.1	679.40	0.4	675.75	672.00	-0.3	1,890	-0.01%
2026/07/29	2.1	668.72	2.2	681.03	664.00	-0.1	1,939	-0.01%
2026/07/28	0.7	736.89	0	0.00	718.00	0.7	1,923	0.04%
2026/07/27	0	771.11	0.1	782.74	773.00	0	1,953	0.00%
2026/07/24	1.1	781.37	0.1	790.00	778.00	1	1,980	0.05%
2026/07/23	0.2	805.60	0	0.00	809.00	0.2	1,998	0.01%
2026/07/22	0.1	824.07	0.2	836.95	815.00	-0.1	2,036	-0.01%
2026/07/21	0.1	816.09	1.3	820.56	816.00	-1.1	2,082	-0.05%
2026/07/20	0.1	793.87	0	800.00	811.00	0	2,158	0.00%
2026/07/17	1.5	806.23	0	0.00	797.00	1.5	2,208	0.07%
2026/07/16	0.3	868.33	0.2	878.63	860.00	0.1	2,247	0.00%
2026/07/15	0	869.00	1.1	831.97	866.00	-1.1	2,334	-0.05%
2026/07/14	2.7	809.83	3.3	808.07	827.00	-0.6	2,338	-0.03%
2026/07/13	0.4	855.67	0	0.00	851.00	0.4	2,358	0.02%
2026/07/09	3.5	877.40	0	874.00	866.00	3.5	2,376	0.15%
2026/07/08	0.5	884.11	0	886.50	877.00	0.5	2,399	0.02%
2026/07/07	0.2	910.06	0	0.00	899.00	0.2	2,436	0.01%
2026/07/06	2.3	928.10	1.4	951.83	918.00	0.9	2,455	0.04%
2026/07/03	0.2	919.13	0	918.00	913.00	0.2	2,449	0.01%
2026/07/02	1	921.04	0.3	924.00	925.00	0.7	2,467	0.03%
2026/07/01	1	891.09	0.1	885.82	906.00	0.9	2,467	0.04%
2026/06/30	0.5	884.64	0	889.50	875.00	0.5	2,474	0.02%
2026/06/29	0.3	871.79	1.5	896.02	866.00	-1.2	2,475	-0.05%
2026/06/26	3.1	896.06	0	0.00	877.00	3.1	2,481	0.13%
2026/06/25	0.1	930.74	0	0.00	927.00	0.1	2,491	0.01%
2026/06/24	1.6	925.36	0.9	925.20	934.00	0.7	2,509	0.03%
2026/06/23	0.9	931.94	1.1	919.64	917.00	-0.2	2,525	-0.01%
2026/06/22	0.6	976.26	4	1002.00	966.00	-3.4	2,528	-0.14%
2026/06/18	5.1	976.96	3	954.45	991.00	2.1	2,534	0.08%
2026/06/17	0.2	942.70	1.3	940.03	940.00	-1.2	2,541	-0.05%
2026/06/16	0.3	944.24	1	940.00	937.00	-0.7	2,604	-0.03%
2026/06/15	0	944.21	0	0.00	950.00	0	2,619	0.00%
2026/06/12	0.1	929.49	0	949.25	921.00	0.1	2,627	0.00%
2026/06/11	0.3	918.46	0.7	906.30	908.00	-0.4	2,666	-0.02%
2026/06/10	3.3	964.53	0.3	960.06	925.00	3	2,687	0.11%
2026/06/09	2.3	987.26	2	1012.46	991.00	0.2	2,735	0.01%
2026/06/08	1.8	936.98	1.5	930.71	947.00	0.3	2,775	0.01%
2026/06/05	2.3	1005.43	2.8	1008.00	1015.00	-0.5	2,796	-0.02%
2026/06/04	2.4	1053.66	2	1035.00	1025.00	0.3	2,857	0.01%
2026/06/03	4.2	1066.02	2.2	1069.54	1070.00	2.1	2,902	0.07%
2026/06/02	2.4	1044.73	2.1	1045.14	1050.00	0.3	2,993	0.01%
2026/06/01	2.7	1067.23	1.8	1063.50	1065.00	0.8	3,024	0.03%
2026/05/29	0.4	1082.27	1.2	1076.95	1070.00	-0.8	3,055	-0.03%
2026/05/28	5.6	1118.37	2.2	1103.16	1090.00	3.4	3,089	0.11%
2026/05/27	2.6	1138.12	2.5	1116.33	1115.00	0.1	3,064	0.00%
2026/05/26	5.2	1171.04	1.2	1146.91	1140.00	4	3,060	0.13%
2026/05/25	8.1	1185.60	4.4	1186.96	1155.00	3.7	3,052	0.12%
2026/05/22	4.4	1181.54	5.4	1171.47	1170.00	-1	3,037	-0.03%
2026/05/21	1	1080.10	1.2	1090.00	1090.00	-0.2	2,999	-0.01%
2026/05/20	2	1008.87	6.4	1009.18	994.00	-4.3	2,982	-0.15%
2026/05/19	6.6	1009.88	3	986.42	985.00	3.6	2,957	0.12%
2026/05/18	1.1	1001.19	0.2	1008.24	1005.00	0.9	2,925	0.03%
2026/05/15	7.5	1036.63	4.3	1022.90	1015.00	3.1	2,914	0.11%
2026/05/14	3.8	1138.62	2.7	1120.57	1120.00	1.2	2,850	0.04%
2026/05/13	0.6	1129.44	1	1129.96	1130.00	-0.4	2,822	-0.01%
2026/05/12	4.8	1150.08	9.7	1151.55	1175.00	-5	2,781	-0.18%
2026/05/11	105.3	1182.75	109.7	1183.40	1175.00	-4.4	2,707	-0.16%	大買/大賣/
2026/05/08	7.3	1027.57	22.1	1032.07	1085.00	-14.9	2,583	-0.58%
2026/05/07	3.5	1004.76	5.4	997.76	987.00	-1.9	2,488	-0.08%
2026/05/06	14.4	977.29	5.4	989.40	1010.00	9	2,460	0.37%
2026/05/05	8.3	983.71	1.5	988.02	981.00	6.7	2,368	0.28%
2026/05/04	1.3	1027.56	3	1026.52	1030.00	-1.8	2,312	-0.08%
2026/04/30	5.2	1043.34	10.9	1028.52	1005.00	-5.8	2,310	-0.25%
2026/04/29	4.8	1005.74	7.7	1009.67	1010.00	-2.9	2,275	-0.13%
2026/04/28	2.2	971.21	2.1	969.55	992.00	0.1	2,257	0.00%
2026/04/27	8.2	983.91	14.3	996.33	966.00	-6.2	2,237	-0.28%
2026/04/24	6	1010.71	1.2	999.55	980.00	4.8	2,231	0.21%
2026/04/23	4.9	996.21	17.9	983.50	997.00	-13	2,205	-0.59%
2026/04/22	3.6	1033.87	5.8	1040.85	1035.00	-2.2	2,137	-0.10%
2026/04/21	8.2	987.94	5.3	985.62	990.00	2.9	2,086	0.14%
2026/04/20	8.1	945.78	9.9	959.92	984.00	-1.8	2,051	-0.09%
2026/04/17	2.1	889.15	5.3	891.50	895.00	-3.2	1,981	-0.16%
2026/04/16	6.5	886.27	10	905.85	891.00	-3.6	1,986	-0.18%
2026/04/15	1.6	921.11	13.1	924.22	911.00	-11.5	1,978	-0.58%
2026/04/14	3.4	919.29	10.1	921.65	919.00	-6.7	1,977	-0.34%
2026/04/13	3.7	908.91	13.2	902.04	919.00	-9.5	1,976	-0.48%
2026/04/10	1.2	891.82	2.8	897.14	893.00	-1.6	1,994	-0.08%
2026/04/09	1.8	881.62	0.1	866.45	877.00	1.7	2,053	0.08%
2026/04/08	1.1	842.33	2.8	862.73	868.00	-1.7	2,094	-0.08%
2026/04/07	0.4	813.30	1	810.00	811.00	-0.6	2,075	-0.03%
2026/04/02	3.3	814.91	3	807.38	801.00	0.3	2,076	0.02%
2026/04/01	0	832.26	1	830.00	828.00	-1	2,062	-0.05%
2026/03/31	0.3	805.15	1.3	818.98	798.00	-1	2,059	-0.05%
2026/03/30	2.9	830.06	0	844.33	820.00	2.9	2,039	0.14%
2026/03/27	2.3	868.84	1.2	870.38	865.00	1.1	2,017	0.06%
2026/03/26	8.3	903.67	8.1	893.47	887.00	0.3	1,998	0.01%
2026/03/25	3.7	899.51	3.4	893.58	896.00	0.3	1,974	0.01%
2026/03/24	8.2	870.95	6.4	862.14	863.00	1.8	1,942	0.09%
2026/03/23	0.5	866.62	0	0.00	859.00	0.5	1,925	0.03%
2026/03/20	12.3	895.95	5.2	880.34	875.00	7.1	1,910	0.37%
2026/03/19	4.4	918.50	2.5	919.28	914.00	1.9	1,865	0.10%
2026/03/18	3.2	924.51	4.4	927.47	926.00	-1.3	1,867	-0.07%
2026/03/17	18.1	928.99	8	928.53	915.00	10	1,850	0.54%
2026/03/16	8.1	943.59	4.1	953.69	933.00	4	1,806	0.22%
2026/03/13	7.9	923.16	3.1	930.91	925.00	4.8	1,764	0.27%
2026/03/12	8.2	977.11	7.7	989.18	983.00	0.5	1,694	0.03%
2026/03/11	4.5	958.29	9.3	973.29	974.00	-4.8	1,637	-0.30%
2026/03/10	10.6	940.04	5.1	938.44	920.00	5.5	1,589	0.34%
2026/03/09	1.8	920.78	37.3	916.16	914.00	-35.5	1,517	-2.34%
2026/03/06	45.6	1019.09	7.5	998.45	1015.00	38.1	1,467	2.60%
2026/03/05	2.6	945.49	23	958.87	942.00	-20.4	1,377	-1.48%
2026/03/04	8.6	898.51	4.8	890.15	879.00	3.8	1,335	0.29%
2026/03/03	6	941.11	8.7	932.43	931.00	-2.7	1,293	-0.21%
2026/03/02	4.9	901.49	1	908.59	912.00	3.9	1,243	0.31%
2026/02/26	2.7	901.27	2.9	919.95	911.00	-0.1	1,243	-0.01%
2026/02/25	0.8	903.92	5.2	901.38	895.00	-4.4	1,222	-0.36%
2026/02/24	1.7	894.55	3.7	888.91	899.00	-2	1,209	-0.17%
2026/02/23	0.5	870.15	5.5	859.22	878.00	-5	1,194	-0.42%
2026/02/11	0.6	819.47	1	816.22	830.00	-0.5	1,183	-0.04%
2026/02/10	4.4	822.00	0.2	821.50	820.00	4.2	1,198	0.35%
2026/02/09	1.2	822.89	0.1	828.84	825.00	1.1	1,232	0.09%
2026/02/06	2.8	823.01	1.6	814.03	813.00	1.2	1,235	0.10%
2026/02/05	3.4	851.45	4.4	858.17	848.00	-1	1,233	-0.08%
2026/02/04	1.2	854.76	3	857.66	854.00	-1.9	1,233	-0.15%
2026/02/03	3.7	848.04	0.2	846.49	842.00	3.5	1,241	0.28%
2026/02/02	1.6	854.08	4.1	864.24	849.00	-2.5	1,260	-0.20%
2026/01/30	1.6	834.28	5	848.40	861.00	-3.4	1,254	-0.27%
2026/01/29	4.3	855.58	0	853.00	844.00	4.3	1,247	0.34%
2026/01/28	2.2	842.61	2	860.46	860.00	0.1	1,258	0.01%
2026/01/27	1.7	846.98	0.1	846.12	838.00	1.6	1,264	0.13%
2026/01/26	1.5	848.41	0	852.00	847.00	1.5	1,295	0.11%
2026/01/23	3.2	856.66	1.2	862.00	865.00	2	1,306	0.15%
2026/01/22	2.2	845.62	2.5	844.40	844.00	-0.3	1,320	-0.03%
2026/01/21	12.7	853.31	3	854.20	843.00	9.6	1,324	0.73%
2026/01/20	0.5	863.12	4	861.75	858.00	-3.5	1,327	-0.26%
2026/01/19	6.3	866.54	2.1	881.06	859.00	4.2	1,333	0.31%
2026/01/16	1.2	906.47	7.2	897.74	892.00	-6	1,314	-0.46%
2026/01/15	2.6	912.86	3.1	908.76	907.00	-0.5	1,330	-0.04%
2026/01/14	8.5	919.35	1	913.03	913.00	7.4	1,353	0.55%
2026/01/13	3.2	931.96	3	939.60	917.00	0.2	1,367	0.01%
2026/01/12	0.3	933.42	1.6	939.44	930.00	-1.3	1,382	-0.09%
2026/01/09	0.1	918.58	1.4	912.95	919.00	-1.3	1,407	-0.09%
2026/01/08	3.1	919.99	4.7	916.28	910.00	-1.6	1,458	-0.11%
2026/01/07	6	954.07	0.8	949.78	950.00	5.1	1,461	0.35%
2026/01/06	4.2	963.53	2.3	965.52	964.00	1.9	1,453	0.13%
2026/01/05	3.2	972.65	7.4	967.39	961.00	-4.2	1,433	-0.30%
2026/01/02	4.9	907.45	9.7	926.82	940.00	-4.8	1,406	-0.34%
2025/12/31	7.8	872.77	12.9	871.92	877.00	-5	1,335	-0.38%
2025/12/30	1.1	816.98	0	825.02	828.00	1	1,308	0.08%
2025/12/29	0.1	818.44	4.6	818.54	823.00	-4.5	1,324	-0.34%
2025/12/26	0.1	817.49	0	821.00	813.00	0.1	1,351	0.01%
2025/12/24	0.2	824.77	3.4	831.22	820.00	-3.2	1,380	-0.23%
2025/12/23	0.3	822.65	0.1	817.96	816.00	0.2	1,407	0.02%
2025/12/22	0	818.55	0	809.00	814.00	0	1,476	0.00%
2025/12/19	1	782.01	0	788.00	788.00	1	1,503	0.07%
2025/12/18	0.1	766.88	0	0.00	762.00	0.1	1,514	0.01%
2025/12/17	0.3	779.28	0	781.00	770.00	0.3	1,569	0.02%
2025/12/16	1.3	787.98	1.1	777.64	775.00	0.2	1,594	0.01%
2025/12/15	0.4	801.32	0	800.00	793.00	0.4	1,602	0.03%
2025/12/12	1	822.25	1.3	818.15	819.00	-0.3	1,618	-0.02%
2025/12/11	6.9	810.13	1.2	818.27	806.00	5.7	1,630	0.35%
2025/12/10	0.8	798.00	0	0.00	793.00	0.8	1,638	0.05%
2025/12/09	1.2	790.26	0	799.00	790.00	1.2	1,683	0.07%
2025/12/08	0.2	799.96	0.1	804.65	798.00	0.2	1,714	0.01%
2025/12/05	0.2	793.98	0	0.00	794.00	0.2	1,759	0.01%
2025/12/04	0.4	797.19	0	0.00	794.00	0.4	1,795	0.02%
2025/12/03	0	799.38	0.3	799.00	799.00	-0.3	1,859	-0.01%
2025/12/02	3.1	809.29	2	798.67	797.00	1	1,905	0.05%
2025/12/01	0.3	803.40	0.2	803.46	798.00	0	1,933	0.00%
2025/11/28	1.5	812.06	1.1	813.16	818.00	0.4	1,999	0.02%
2025/11/27	0	788.05	0.1	794.98	796.00	-0.1	2,082	0.00%
2025/11/26	1.3	785.52	0.1	789.43	789.00	1.2	2,136	0.06%
2025/11/25	0.1	774.43	0.1	777.00	771.00	0	2,162	0.00%
2025/11/24	0.2	754.48	0.1	759.00	773.00	0.2	2,212	0.01%
2025/11/21	0.4	743.25	0	742.00	737.00	0.4	2,255	0.02%
2025/11/20	0.2	773.34	1.5	763.98	779.00	-1.4	2,347	-0.06%
2025/11/18	1.3	756.75	1.2	765.92	754.00	0.1	2,351	0.00%
2025/11/17	0.7	768.32	1.4	754.43	753.00	-0.7	2,385	-0.03%
2025/11/14	1.9	787.21	2.6	787.98	775.00	-0.6	2,417	-0.02%
2025/11/13	0.1	811.60	0	813.00	809.00	0.1	2,410	0.00%
2025/11/12	0.1	813.55	0.1	832.00	818.00	0	2,443	0.00%
2025/11/11	0.2	812.96	0	0.00	800.00	0.2	2,458	0.01%
2025/11/10	0.8	806.85	1.7	802.50	802.00	-0.9	2,474	-0.04%
2025/11/07	1.3	824.73	0.5	820.01	816.00	0.8	2,460	0.03%
2025/11/06	0.2	841.41	0	850.00	843.00	0.2	2,441	0.01%
2025/11/05	2.6	836.17	1.1	838.37	835.00	1.5	2,457	0.06%
2025/11/04	4.5	853.59	1	865.00	850.00	3.5	2,485	0.14%
2025/11/03	4.9	877.82	4	878.75	870.00	0.9	2,475	0.04%
2025/10/31	3.2	874.73	0.5	884.91	891.00	2.8	2,456	0.11%
2025/10/30	1.8	872.38	0.2	868.00	863.00	1.6	2,426	0.06%
2025/10/29	0.6	890.10	2.4	888.97	874.00	-1.8	2,421	-0.07%
2025/10/28	2.3	858.72	0	860.00	867.00	2.3	2,420	0.10%
2025/10/27	3.1	856.59	0.1	861.00	852.00	3.1	2,429	0.13%
2025/10/23	1.8	854.02	0.2	854.49	852.00	1.5	2,420	0.06%
2025/10/22	0.5	872.54	1	872.00	864.00	-0.5	2,408	-0.02%
2025/10/21	4	881.86	0	890.00	878.00	4	2,406	0.17%
2025/10/20	1.8	893.21	0.1	899.00	890.00	1.7	2,388	0.07%