• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)
可現股當沖
  • 股價
    319.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.75%
  • 成交量
    150張
  • 產業
    上市 化學類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上品 (4770)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.002316.50319.50-2246-0.81%
2024/11/180314.2500.00314.0002460.01%
2024/11/1500.000.3320.75320.00-0.3245-0.12%
2024/11/141.1319.8400.00316.001.12440.43%
2024/11/121330.0000.00330.5012320.43%
2024/11/112336.0000.00338.0022280.88%
2024/11/072341.2500.00343.0022190.91%
2024/11/051331.5000.00333.0012090.48%
2024/10/291331.0000.00332.5012210.45%
2024/10/2800.001342.00340.00-1217-0.46%
2024/10/2500.001336.00336.00-1214-0.47%
2024/10/231339.0000.00333.5012090.48%
2024/10/221330.0000.00330.0012080.48%
2024/10/180335.0000.00332.0002140.01%
2024/10/160336.0000.00334.0002150.00%
2024/10/151330.5400.00332.5012140.47%
2024/09/301333.0000.00332.5012350.42%
2024/09/270345.001354.95344.00-1230-0.43%
2024/09/260.1354.1000.00349.500.12270.02%
2024/09/250357.500358.50358.0002290.00%
2024/09/240353.250353.00353.5002430.01%
2024/09/230360.0000.00357.0002450.01%
2024/09/201361.000365.50360.5012550.39%
2024/09/180.1358.5000.00348.000.12590.02%
2024/09/160362.5000.00370.5002520.01%
2024/09/050.1357.5000.00354.000.12780.04%
2024/09/040.1360.000.3360.00352.00-0.1280-0.05%
2024/09/030.1375.0000.00374.000.12810.04%
2024/08/2300.001380.00384.50-1305-0.33%
2024/08/211383.9200.00381.5013170.32%
2024/08/140377.3300.00381.0003430.00%
2024/08/130368.0000.00370.5003460.00%
2024/08/121380.001375.00373.0003490.00%
2024/08/091380.501377.00373.0003520.00%
2024/08/070.1371.230.1373.00371.500357-0.01%
2024/08/060349.500.1363.50365.500362-0.01%
2024/08/020.1376.640.2381.00379.00-0.1366-0.04%
2024/07/310392.0000.00398.0003610.00%
2024/07/300385.0000.00392.5003620.00%
2024/07/260.1384.3800.00385.000.13700.02%
2024/07/2300.000.1396.50398.00-0.1370-0.03%
2024/07/220.1387.040.1389.50389.50-0.1378-0.01%
2024/07/190394.3300.00397.0003750.01%
2024/07/180.1394.6000.00406.000.13790.02%
2024/07/170.1404.0000.00403.000.13770.01%
2024/07/100403.5000.00405.5004520.00%
2024/07/040.1419.500.2428.75429.00-0.1489-0.02%
2024/07/0200.000.4417.29417.50-0.4497-0.08%
2024/07/0100.000422.50421.000497-0.01%
2024/06/270.1408.000.3402.00411.00-0.2493-0.04%
2024/06/2600.000.1416.57407.00-0.1501-0.03%
2024/06/250.4404.5000.00403.000.45040.08%
2024/06/2400.004389.88388.50-4530-0.75%
2024/06/190385.0000.00385.5005640.00%
2024/06/181383.0000.00384.5015880.17%
2024/06/1700.001.2397.24384.00-1.2589-0.20%
2024/06/141.1385.0100.00385.001.15870.18%
2024/06/131.1388.121391.00390.000.15970.01%
2024/06/121.1387.0800.00386.001.16000.18%
2024/06/111397.0000.00396.0016040.17%
2024/06/0600.007.1399.69391.00-7.1624-1.14%
2024/06/050.1379.5400.00379.000.16280.02%
2024/06/042383.5000.00381.5026620.31%
2024/06/031.2385.4300.00384.501.26920.17%
2024/05/310.2392.501387.50390.00-0.8706-0.11%
2024/05/302390.0000.00387.0027300.28%
2024/05/290396.5000.00394.5007750.00%
2024/05/281396.502400.00397.00-1792-0.13%
2024/05/2700.001401.00399.00-1810-0.12%
2024/05/241385.0100.00386.0018430.12%
2024/05/230.1386.852389.50390.00-1.9923-0.21%
2024/05/221390.501394.00391.0009730.00%
2024/05/210389.0000.00390.0009880.00%
2024/05/200389.5000.00390.0009930.00%
2024/05/170387.0000.00392.0001,0070.00%
2024/05/161.1394.9500.00387.001.11,0170.11%
2024/05/150396.0000.00395.5001,0310.00%
2024/05/131393.5000.00392.0011,0350.10%
2024/05/101388.001391.95394.5001,0490.00%
2024/05/092399.7400.00392.0021,0450.19%
2024/05/080407.0000.00402.0001,0350.00%
2024/05/070410.5000.00408.5001,0340.00%
2024/05/060.1414.670414.50414.000.11,0340.01%
2024/05/030.1417.0000.00413.000.11,0340.00%
2024/05/020.2415.8800.00411.500.21,0370.02%
2024/04/3000.001424.50426.00-11,033-0.10%
2024/04/290.1414.2700.00418.000.11,0310.01%
2024/04/260.1410.0000.00407.500.11,0380.01%
2024/04/251411.5000.00410.5011,0300.10%
2024/04/223.1413.2400.00402.003.11,0250.30%
2024/04/191.1414.9510.2413.54419.00-9.21,017-0.90%
2024/04/1810.1438.317441.59436.0039990.30%
2024/04/1716.1452.4711452.41455.005.19830.51%
2024/04/165.1442.614439.25443.501.19670.12%
2024/04/159449.618459.44458.5019480.10%
2024/04/127445.578.1443.70442.00-1.1922-0.12%
2024/04/113433.0000.00428.0039110.33%
2024/04/092434.702441.00421.5009000.00%
2024/04/081419.000417.00420.0018830.11%
2024/04/030420.000423.00421.0008910.00%
2024/04/020430.5000.00423.0008990.00%
2024/04/0100.000426.27425.0008970.00%
2024/03/291430.633.2425.01421.00-2.1889-0.24%
2024/03/2800.001440.50432.50-1880-0.11%
2024/03/2700.001432.00451.00-1865-0.12%
2024/03/263417.1700.00420.0038310.36%
2024/03/254425.256427.67421.50-2820-0.24%
2024/03/225416.834411.88415.0018060.13%
2024/03/211.1414.0910.1415.71425.00-9795-1.12%
2024/03/201400.502402.00400.00-1766-0.13%
2024/03/192403.7500.00402.0027680.26%
2024/03/181395.576397.42405.00-5769-0.65%
2024/03/151393.872388.00385.00-1760-0.13%
2024/03/131.1389.532389.75386.50-1752-0.13%
2024/03/121381.534386.88387.00-3745-0.40%
2024/03/1111375.959372.67381.0027370.28%
2024/03/083.2388.519395.68381.50-5.9720-0.81%
2024/03/0711.3407.736.1414.93401.005.26920.75%
2024/03/067.1405.7100.00407.007.16781.05%
2024/03/057413.061412.55412.5066700.90%
2024/03/044.1422.731.1418.78418.5036620.46%
2024/03/010.1395.201393.50391.00-0.9633-0.15%
2024/02/292.1401.791404.50406.001.16330.17%
2024/02/271.1408.351410.03408.500.16270.01%
2024/02/265.1395.4621.4402.59411.00-16.3609-2.67%
2024/02/2332379.4119377.03378.00135342.44%
2024/02/225348.604.2342.74350.000.84870.16%
2024/02/203338.500.4339.96334.502.65070.51%
2024/02/192343.501.1340.99341.000.95320.17%
2024/02/1600.000.5342.67342.50-0.5576-0.08%
2024/02/150322.0000.00320.5005750.00%
2024/02/050.3318.802316.75317.00-1.8594-0.29%
2024/02/021314.0000.00312.0016000.17%
2024/01/3000.001330.50330.00-1627-0.16%
2024/01/291332.001333.00331.0006290.00%
2024/01/251.1335.072336.51335.50-1632-0.16%
2024/01/231329.0000.00330.0016300.16%
2024/01/1800.000322.00320.0006340.00%
2024/01/151323.500322.00322.5016490.15%
2024/01/110310.0000.00313.0006460.01%
2024/01/0200.002322.75318.50-2650-0.31%
2023/12/292328.0000.00325.5026450.31%
2023/12/2800.001319.00321.00-1635-0.16%
2023/12/271.1315.1600.00315.001.16260.18%
2023/12/260318.0000.00319.0006230.00%
2023/12/211320.501320.00320.5006200.00%
2023/12/190.1325.2500.00325.000.16170.02%
2023/12/1800.000334.50331.0006080.00%
2023/12/150.3336.001342.00335.00-0.8606-0.12%
2023/12/1400.001.2337.85340.00-1.2603-0.20%
2023/12/131336.5000.00335.5015970.17%
2023/12/111330.001331.50330.0005870.00%
2023/12/080.1336.001338.50334.50-1586-0.16%
2023/12/072.1336.831340.00335.501.15800.19%
2023/12/0600.001.2335.08332.50-1.2574-0.21%
2023/12/053332.0000.00330.0035690.53%
2023/12/0400.001338.00337.00-1565-0.18%
2023/12/014.3335.162.4335.69335.001.95580.34%
2023/11/301.2344.2100.00342.501.25400.22%
2023/11/290.3349.5000.00347.000.35350.06%
2023/11/271.1347.6800.00344.001.15030.22%
2023/11/240.1362.001362.00360.00-1485-0.20%
2023/11/202357.002358.25357.0004190.00%
2023/11/171355.502361.50362.50-1402-0.25%
2023/11/161.1366.953370.33371.00-2377-0.52%
2023/11/1500.003.1352.04364.50-3.1333-0.91%
2023/11/141327.0100.00331.5012770.36%
2023/11/1300.001332.50328.00-1263-0.38%
2023/11/1000.005318.00317.50-5243-2.05%
2023/11/091321.501.2326.33328.00-0.2236-0.08%
2023/11/0800.002315.75313.00-2206-0.97%
2023/11/0600.001315.00315.00-1204-0.49%
2023/11/030.3309.500308.50314.000.22040.11%
2023/11/021317.501308.00309.5002020.00%
2023/11/0100.000308.50308.5002000.00%
2023/10/301314.5000.00313.0012050.49%
2023/10/2700.002321.00321.00-2205-0.97%
2023/10/261311.0017311.24310.50-16214-7.47%
2023/10/2518319.560312.00317.00182128.47%
2023/10/241304.0000.00306.5012030.49%
2023/10/200.1298.0000.00297.500.12020.02%
2023/10/1600.001301.00301.00-1213-0.47%
2023/10/130.1301.000.6301.00303.00-0.6216-0.26%
2023/10/1100.000303.50303.500223-0.02%
2023/10/0200.000.1297.00298.00-0.1251-0.03%
2023/09/280.2291.9300.00293.000.22550.06%
2023/09/250290.5000.00292.0002820.00%
2023/09/220290.5000.00289.5002880.01%
2023/09/210291.7500.00291.5002890.01%
2023/09/200.2294.0000.00292.500.22920.07%
2023/09/131294.001292.00292.0003290.00%
2023/09/0100.003289.83287.00-3499-0.60%
2023/08/301282.0000.00282.0015070.20%
2023/08/250277.0000.00276.5005230.01%
2023/08/240279.0000.00277.5005290.01%
2023/08/230.1279.5600.00279.000.15510.02%
2023/08/181278.5000.00278.0015610.18%
2023/08/1700.003284.67284.00-3565-0.53%
2023/08/162270.501275.00275.5015640.18%
2023/08/152279.7500.00280.0025640.35%
2023/08/142.1285.0200.00282.002.15650.36%
2023/08/101.1296.9000.00294.001.15710.18%
2023/08/0900.002308.50305.00-2569-0.35%
2023/07/253304.8300.00305.5035680.53%
2023/07/2400.003311.67307.50-3570-0.53%
2023/07/211302.000304.50306.0015800.17%
2023/07/192307.251309.00312.0016150.16%
2023/07/1800.001310.50308.00-1630-0.16%
2023/07/1200.001291.00294.00-1665-0.15%
2023/07/110297.006297.42292.00-6668-0.89%
2023/07/100311.0000.00311.0006560.00%
2023/07/0600.001325.00317.00-1672-0.15%
2023/07/0500.001.2325.13326.50-1.2680-0.17%
2023/07/033317.5000.00319.5036810.44%
2023/06/301316.912316.25319.50-1685-0.14%
2023/06/290315.0000.00315.0007010.00%
2023/06/2000.000324.00326.0007500.00%
2023/06/191320.0000.00323.0017580.13%
2023/06/161318.001326.95322.5008200.00%
2023/06/1500.001319.00320.00-1813-0.12%
2023/06/141310.001309.50308.0008110.00%
2023/06/131323.002320.00319.50-1804-0.12%
2023/06/120.1323.837.3325.90322.00-7.2811-0.89%
2023/06/092.1318.295.2315.06313.50-3.1803-0.39%
2023/06/083311.835.2315.38308.00-2.2794-0.28%
2023/06/070.1301.5000.00302.000.17640.01%
2023/06/050302.001303.00301.50-1811-0.12%
2023/06/020.1300.211302.00301.00-0.9824-0.11%
2023/06/011297.5000.00298.5018270.12%
2023/05/300.1295.000293.00292.5008390.00%
2023/05/290.1297.651291.50297.00-0.9845-0.10%
2023/05/261287.001291.00285.0008530.00%
2023/05/233280.501281.00280.5029450.21%
2023/05/221.1286.454286.00286.00-2.9975-0.30%
2023/05/181290.000288.00286.5011,0010.10%
2023/05/172288.751290.50289.0011,0100.10%
2023/05/1600.001287.01285.00-11,014-0.10%
2023/05/1500.001274.50276.50-11,032-0.10%
2023/05/121274.5000.00277.0011,0790.09%
2023/05/1100.003274.00274.50-31,135-0.26%
2023/05/100280.0000.00283.0001,1630.00%
2023/05/092284.5000.00276.5021,1710.17%
2023/05/040289.0000.00284.0001,1940.00%
2023/05/0300.000287.50287.0001,2260.00%
2023/05/020286.001282.51286.00-11,238-0.08%
2023/04/281280.0000.00281.5011,2810.08%
2023/04/260267.8200.00275.5001,3170.00%
2023/04/256280.9334277.50264.00-281,376-2.04%
2023/04/241.1294.554294.25292.00-2.91,352-0.21%
2023/04/217304.863300.67299.5041,3530.30%
2023/04/202304.500308.00302.0021,3450.15%
2023/04/190298.0000.00298.0001,3380.00%
2023/04/170303.002300.00301.50-21,350-0.15%
2023/04/1400.001297.00298.00-11,360-0.07%
2023/04/132293.502289.00292.5001,3720.00%
2023/04/123295.001293.00293.5021,3770.15%
2023/04/116294.251297.00294.0051,3820.36%
2023/04/1012.3307.5900.00300.5012.31,4000.88%
2023/04/070308.501309.50308.00-11,424-0.07%
2023/04/0613304.9200.00305.00131,4240.91%
2023/03/311302.0000.00302.0011,4290.07%
2023/03/301301.0000.00299.5011,4520.07%
2023/03/2900.001294.00295.50-11,453-0.07%
2023/03/282298.002294.00294.0001,4590.00%
2023/03/240.1300.1700.00296.500.11,4400.01%
2023/03/231305.5000.00306.0011,4280.07%
2023/03/213295.6900.00293.5031,4370.21%
2023/03/201318.012318.50318.50-11,390-0.07%
2023/03/171323.0000.00317.0011,4790.07%
2023/03/161311.007316.36312.00-61,514-0.40%
2023/03/149313.580.1318.50310.508.91,5550.57%
2023/03/131329.9700.00324.5011,5470.07%
2023/03/103331.334332.38331.50-11,545-0.06%
2023/03/093.1338.113339.00339.000.11,5680.01%
2023/03/0812350.455.2346.17340.006.81,5890.43%
2023/03/071352.5000.00343.0011,5590.06%
2023/03/062348.2500.00348.0021,5500.13%
2023/03/031.1354.085349.30349.00-3.91,556-0.25%
2023/03/024.1350.045349.99345.50-0.91,576-0.06%
2023/03/015345.601.1345.53347.003.91,5870.25%
2023/02/248365.569363.44352.00-11,606-0.06%
2023/02/234.1344.232344.31358.002.11,5870.13%
2023/02/223339.332340.75339.5011,5670.06%
2023/02/216337.5000.00338.0061,5620.38%
2023/02/203.1343.821334.00334.002.11,5930.13%
2023/02/1700.000349.07350.0001,6040.00%
2023/02/163335.505346.00350.50-21,657-0.12%
2023/02/151337.0000.00336.5011,6780.06%
2023/02/141346.501347.50345.0001,6840.00%
2023/02/131355.005356.60350.50-41,682-0.24%
2023/02/106366.672367.11357.0041,6630.24%
2023/02/090352.001354.55352.50-11,622-0.06%
2023/02/081349.504343.75343.00-31,571-0.19%
2023/02/070330.0000.00329.0001,5470.00%
2023/02/065325.0000.00323.5051,5400.32%
2023/02/030334.0000.00333.0001,5270.00%
2023/01/3100.001342.00344.00-11,474-0.07%
2023/01/300354.583353.00349.50-31,462-0.20%
2023/01/172346.5000.00345.5021,4240.14%
2023/01/162348.7500.00349.5021,4160.14%
2023/01/133342.004344.25346.50-11,387-0.07%
2023/01/1200.002330.50330.00-21,323-0.15%
2023/01/111324.501325.50326.0001,3150.00%
2023/01/100326.0000.00323.0001,3100.00%
2023/01/090322.505326.60328.00-51,306-0.38%
2023/01/061315.0000.00315.0011,2930.08%
2023/01/053321.331326.00319.5021,2890.16%
2023/01/042322.2500.00322.5021,2840.16%
2023/01/0300.000.1324.36328.00-0.11,273-0.01%
2022/12/304328.755321.70321.00-11,260-0.08%
2022/12/292324.502321.99327.5001,2410.00%
2022/12/281326.512325.25328.00-11,232-0.08%
2022/12/272322.721321.50323.0011,2090.08%
2022/12/261309.006303.68305.00-51,175-0.43%
2022/12/234302.741308.00300.5031,1710.26%
2022/12/224318.2411319.77315.00-71,163-0.60%
2022/12/215299.602304.50301.5031,1340.26%
2022/12/201290.501289.00286.0001,1200.00%
2022/12/191302.0000.00297.0011,1150.09%
2022/12/161305.501305.50305.0001,1210.00%
2022/12/141316.001308.50314.5001,1210.00%
2022/12/135317.610.1318.00308.004.91,1140.44%
2022/12/121325.0000.00324.5011,1230.09%
2022/12/095347.793.1343.21330.001.91,1750.16%
2022/12/082320.007336.29341.00-51,100-0.45%
2022/12/072.1331.623.1323.53310.00-11,067-0.09%
2022/12/065.1326.254325.38322.001.11,0350.11%
2022/12/0200.003317.00310.00-31,001-0.30%
2022/12/012323.003318.50317.00-1995-0.10%
2022/11/304312.752320.25324.5029630.21%
2022/11/290.1300.000305.50305.0009260.00%
2022/11/255306.101301.00300.0049200.43%
2022/11/243.1299.491306.00305.002.19130.23%
2022/11/2300.000308.00296.5008880.00%
2022/11/224307.131308.50303.5038810.34%
2022/11/2100.000298.00293.5008960.00%
2022/11/182299.009295.79294.50-7921-0.76%
2022/11/175.1313.422318.75312.003.19590.32%
2022/11/163326.001322.00320.0029710.21%
2022/11/141316.5000.00306.0019700.10%
2022/11/113294.331300.00310.0029160.22%
2022/11/100286.0000.00282.0008830.00%
2022/11/0900.005276.40275.50-5867-0.58%
2022/11/083277.6700.00273.0038610.35%
2022/11/040.1275.0000.00271.500.18460.01%
2022/11/031279.001264.00277.0008380.00%
2022/11/023269.0000.00266.5038280.36%
2022/10/251259.5000.00259.0018110.12%
2022/10/2100.002272.00273.00-2797-0.25%
2022/10/2000.002271.25272.50-2796-0.25%
2022/10/183285.5000.00284.5037850.38%
2022/10/171276.001280.00284.0007850.00%
2022/10/141291.5000.00287.0017780.13%
2022/10/131294.002292.75285.00-1770-0.13%
2022/10/111334.5000.00311.0017550.13%
2022/10/072340.752336.25339.0007520.00%
2022/10/0600.001340.50337.50-1746-0.13%
2022/09/302327.5000.00332.5027430.27%
2022/09/2900.002344.75331.00-2751-0.27%
2022/09/281345.411341.00340.0007480.00%
2022/09/271340.5000.00353.0017480.13%
2022/09/2600.001345.00355.50-1742-0.13%
2022/09/231356.5000.00355.0017430.13%
2022/09/211369.502371.50369.50-1735-0.14%
2022/09/202366.752.2365.59365.50-0.2726-0.03%
2022/09/192.2367.321372.50355.001.27140.17%
2022/09/161386.504384.13385.00-3686-0.44%
2022/09/151380.0000.00368.0016130.16%
2022/09/132371.002364.75371.0005870.00%
2022/09/0500.003372.00372.50-3576-0.52%
2022/08/293366.503.1356.11367.00-0.1562-0.01%
2022/08/261375.500.1373.00378.5015610.17%
2022/08/251353.003357.00361.50-2536-0.37%
2022/08/241330.002341.50348.00-1506-0.20%
2022/08/233313.835317.80323.00-2452-0.44%
2022/08/222311.004316.25319.50-2429-0.46%
2022/08/1900.001290.00292.50-1362-0.28%
2022/08/171281.5000.00275.0013480.29%
2022/08/043248.0000.00249.5034400.68%
2022/07/2500.002268.50266.50-2467-0.43%
2022/07/222267.7500.00265.0024670.43%
2022/07/2100.001264.50264.50-1467-0.21%
2022/07/1300.002256.75257.50-2462-0.43%
2022/06/2300.001265.00265.00-1453-0.22%
2022/06/1700.000278.93279.500440-0.01%
2022/06/1500.000.1296.00295.00-0.1430-0.03%
2022/06/1400.000292.00292.500423-0.01%
2022/06/100288.0000.00292.0004180.01%
2022/06/0800.001292.50293.00-1410-0.24%
2022/06/062293.252297.09290.500401-0.01%
2022/06/023296.002297.00296.0013890.26%
2022/06/0115292.0015289.80289.0003710.00%
2022/05/2700.001293.00292.00-1329-0.30%
2022/05/261289.5000.00287.5013200.31%
2022/05/2400.0030282.12278.50-30317-9.46%
2022/05/2330286.003285.99287.00273088.75%
2022/05/200275.0060273.25275.00-60295-20.31%
2022/05/1800.0030278.70282.00-30282-10.63%
2022/05/1700.001285.00281.00-1276-0.36%
2022/05/161283.503277.83281.00-2263-0.76%
2022/05/131269.5000.00268.0012420.41%
2022/05/1200.002265.50262.00-2220-0.91%
2022/05/092257.7500.00259.5022200.91%
2022/05/0500.0013267.23265.00-13219-5.91%
2022/04/211261.001257.00256.5002570.00%
2022/04/182248.001247.50253.0012860.35%
2022/04/151259.0000.00253.5012880.35%
2022/04/1300.003266.33266.50-3304-0.99%
2022/04/121255.0000.00253.0013080.32%
2022/04/1118263.9700.00256.50183205.61%
2022/04/081252.0000.00253.5013260.31%
2022/03/1700.001247.00248.50-1441-0.23%
2022/03/071240.0000.00238.5014720.21%
2022/03/0200.001252.00249.50-1477-0.21%
2022/03/0100.000250.50252.0004910.00%
2022/02/251249.5000.00251.0015020.20%
2022/02/240.2248.2100.00246.500.25160.04%
2022/02/170.1259.0000.00259.000.15240.01%
2022/02/151260.0000.00259.5015220.19%
2022/02/0900.002263.00266.00-2508-0.39%
2022/02/0800.001259.50261.00-1505-0.20%
2022/01/2600.000263.00265.0004980.00%
2022/01/252263.2500.00262.0024950.40%
2022/01/192281.001285.00279.0014820.21%
2022/01/181283.5000.00285.0014740.21%
2022/01/171279.001281.00283.0004610.00%
2022/01/132284.000.1282.00275.001.94380.44%
2022/01/0700.000.1269.83259.50-0.1397-0.02%
2022/01/051274.002273.25272.00-1369-0.27%
2022/01/040.1285.0000.00281.000.13540.01%
2021/12/3019292.051285.00290.50183195.64%
2021/12/290269.001270.98286.00-1284-0.36%
2021/12/281263.041266.00265.0002640.01%
2021/12/272264.8000.00266.0022540.80%
2021/12/240254.0000.00252.5002310.02%
2021/12/221264.263.2257.97238.00-2.2221-0.97%
全民權證／上品 押價內外15%UDN聯合新聞網－2024/07/19
上品（4770）在手訂單已自谷底回升，新增訂單主要來自台系半導體客戶先進製程擴廠計畫，加上美系半導體、化工客戶重啟拉貨，......詳全文
〈焦點股〉看好明年重拾成長動能 上品強漲5%登8個月新高Anue鉅亨－2023/11/13
...詳全文
上品訂單遞延今年營運稍有壓 明年Q1拚返成長Anue鉅亨－2023/09/27
...詳全文
上品 相關文章
上品 相關影音