LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    12
  • 產業
    上市 貿易百貨類股▼0.60%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日成-KY (4807)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25017.9000.0017.000230.00%
2024/03/22018.9500.0017.250230.00%
2024/03/21017.7500.0017.400230.00%
2024/02/26018.0000.0017.300220.00%
2024/01/02118.6500.0018.251146.67%
2023/12/2600.00217.6517.80-213-15.13%
2023/12/2500.00117.6517.65-112-7.75%
2023/12/19117.25217.2017.15-112-7.83%
2023/12/1400.00316.8816.95-312-23.72%
2023/12/1200.00316.7516.80-312-24.46%
2023/09/0400.00117.5517.60-127-3.58%
2023/08/08118.9000.0018.951342.92%
2023/08/073520.303520.0619.700330.00%
2023/06/1300.00319.9519.85-322-13.31%
2023/06/1200.00219.9019.90-222-9.03%
2023/06/0700.00619.6019.60-621-28.55%
2023/06/0100.00219.6519.70-220-9.62%
2023/05/3100.00119.6019.65-121-4.76%
2023/05/3000.00119.6519.65-120-4.80%
2023/05/29219.6500.0019.652219.46%
2023/05/2500.00520.0020.60-520-23.98%
2023/05/23220.0000.0019.9521811.03%
2023/05/2200.00720.0020.00-717-39.18%
2023/05/19219.98320.0020.00-117-5.86%
2023/05/1800.00120.4020.40-116-6.04%
2023/03/31120.2500.0020.251910.02%
2023/03/23022.2000.0020.600110.01%
2023/03/21120.6000.0020.651118.71%
2023/01/13120.4000.0020.951127.80%
2023/01/09120.9500.0021.001137.63%
2022/12/27020.8500.0020.900130.01%
2022/10/2700.00118.3518.35-113-7.22%
2022/06/24123.9000.0024.001224.36%
2022/05/0300.00226.4026.55-234-5.85%
2022/04/0600.00127.6527.95-138-2.60%
2022/03/3100.00127.5527.60-138-2.63%
2022/03/2400.00227.7527.90-239-5.07%
2022/03/2200.00127.6027.70-142-2.37%
2022/03/2100.00128.0027.75-144-2.23%
2022/03/1800.00827.1327.45-844-17.98%
2022/03/03028.9000.0027.400540.00%
2022/03/02029.0000.0027.450560.00%
2022/02/10028.7500.0028.0001010.00%
2021/11/1500.00129.8028.75-146-2.13%
2021/11/12129.3500.0029.251442.25%
2021/09/28027.7500.0027.600230.00%
2021/07/08026.7500.0026.450400.00%
2021/07/0500.00125.5525.50-140-2.45%
2021/06/1800.00126.4026.40-128-3.50%
2021/05/26024.0000.0023.850210.02%
2021/04/12027.1000.0024.250210.02%
2021/03/26024.9500.0024.400210.00%
2021/03/2500.002023.7824.25-2021-91.47%
2021/03/2400.00124.4524.25-121-4.61%
2021/03/18225.9500.0025.902228.96%
2020/09/04129.0000.0029.051402.48%
2020/07/0200.001030.1030.35-1092-10.87%
2020/07/011031.4500.0030.75109110.99%
2020/06/3000.00130.9530.95-186-1.15%
2020/06/11128.4000.0027.301921.09%
2020/05/2600.00129.3028.95-198-1.02%
2020/05/22128.65128.9528.550950.00%
2020/05/21129.00129.8028.850920.00%
2020/05/19131.50132.6031.500850.00%
2020/05/18134.1000.0030.801821.22%
2020/04/28123.60123.1023.250600.00%
2020/04/2300.00222.5323.25-259-3.34%
2020/03/1900.00418.8018.80-448-8.31%
2020/03/17123.1500.0023.151422.34%
2020/01/13129.5000.0029.751175.59%
2019/09/25129.5000.0029.701352.81%
2019/09/23129.6000.0029.951382.60%
2019/09/121230.2500.0030.10124426.76%
2019/09/11229.8000.0029.802444.49%
2019/08/3000.00230.0030.00-248-4.12%
2019/08/2900.00429.8530.00-447-8.34%
2019/08/2800.00230.3030.00-247-4.17%
2019/08/2700.00430.5530.45-447-8.37%
2019/08/2600.00430.0529.95-447-8.40%
2019/08/211034.0000.0033.75104422.23%
2019/08/20634.0000.0034.0064513.17%
2019/08/19433.2000.0033.554458.84%
2019/07/0400.00135.0035.10-189-1.12%
2019/07/0200.00134.2534.25-188-1.12%
2019/06/28235.8000.0035.552872.28%
2019/06/2100.00033.5033.350840.00%
2019/06/0400.00134.4534.50-186-1.15%
2019/05/28134.9000.0034.401871.14%
2019/04/1700.00152.1052.90-150-1.99%
2019/04/1600.00152.6052.00-149-2.01%
2019/04/1100.00352.6352.80-347-6.34%
2019/03/2700.00654.4855.00-641-14.34%
2019/03/0800.00154.0054.20-134-2.88%
2019/02/2700.00154.5054.50-136-2.73%
2019/02/1900.00154.0054.10-135-2.81%
2019/01/14552.5000.0052.4053016.50%
2019/01/02552.0000.0052.2053314.85%
2018/12/28152.0000.0052.501352.83%
2018/10/2300.00256.1054.80-266-3.03%
2018/10/2200.00755.3455.40-763-11.06%
2018/10/1900.00154.9054.90-162-1.59%
2018/10/1700.00154.9054.90-163-1.58%
2018/10/12152.9000.0053.201631.58%
2018/10/11555.2400.0054.305627.97%
2018/10/05557.6200.0057.805598.37%
2018/10/04358.4700.0058.903595.08%
2018/10/03758.5900.0058.9075911.72%
2018/10/02558.6000.0058.905598.38%
2018/09/06058.0000.0057.500350.00%
2018/08/0900.00556.9257.30-578-6.36%
2018/07/2000.00656.9557.00-6102-5.83%
2018/07/1900.00157.5057.30-1103-0.97%
2018/07/0900.00261.7062.70-2120-1.66%
2018/06/1300.00268.1567.60-2220-0.91%
2018/06/07272.2000.0070.7022710.74%
2018/05/1100.00368.9070.10-3226-1.32%
2018/05/07367.5000.0067.8032221.35%
2018/04/03174.8000.0076.0011940.51%
2018/04/02479.1800.0077.9041922.08%
2018/03/31181.3000.0082.0011850.54%
2018/03/3000.00186.4084.00-1180-0.55%
2018/03/28277.6000.0078.7021581.26%
2018/03/26179.5000.0079.5011510.66%
2018/03/221784.50185.0080.801613911.47%
2018/03/21182.7000.0085.3011280.78%
2018/03/20179.50280.7080.20-1117-0.85%
2018/03/19177.0000.0080.0011090.91%
2018/03/16175.00175.0075.200990.00%
2018/03/14969.72271.0069.007788.97%
2018/03/13264.7000.0066.502573.49%
2018/03/05350.5000.0051.103309.92%
2018/03/0200.00150.6051.00-129-3.39%
2018/01/0500.00651.1251.60-629-20.43%
2018/01/03153.00252.6052.30-129-3.41%
2018/01/02752.8600.0052.6072824.84%
日成-KY 相關文章
日成-KY 相關影音