前鼎 (4908)-元大-中壢券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
90.6
漲跌
▲1.5
漲幅
+1.68%
成交量
588張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4.5	92.66	0	0.00	89.10	4.5	8,047	0.06%
2024/04/19	6	94.62	6	94.67	97.50	0	8,073	0.00%
2024/04/18	12	98.81	15	99.34	98.50	-3	8,089	-0.04%
2024/04/17	6	96.18	3	96.80	97.00	3	8,180	0.04%
2024/04/16	12	92.87	14	95.56	92.50	-2	8,170	-0.02%
2024/04/15	13	101.96	12.5	101.18	100.50	0.5	8,142	0.01%
2024/04/12	0.3	104.00	1	103.50	104.00	-0.7	8,148	-0.01%
2024/04/11	16.2	103.32	16.2	103.84	103.00	0	8,147	0.00%
2024/04/10	10	108.95	6	109.75	108.50	4	8,127	0.05%
2024/04/09	5	108.40	4	109.50	107.50	1	8,096	0.01%
2024/04/08	7	111.36	3	110.50	110.00	4	8,104	0.05%
2024/04/03	151.1	113.43	31	114.95	111.00	120.1	8,165	1.47%	大買/鉅額交易
2024/04/02	8	113.57	72	115.82	118.50	-64	8,123	-0.79%
2024/04/01	18	109.86	23	110.33	109.50	-5	8,030	-0.06%
2024/03/29	9	108.28	7	108.79	108.50	2	8,003	0.02%
2024/03/28	51	110.07	70	109.51	110.00	-19	7,991	-0.24%
2024/03/27	0	0.00	1	108.00	107.50	-1	7,923	-0.01%
2024/03/26	76.1	107.44	80	106.94	106.00	-3.9	7,886	-0.05%
2024/03/25	60	109.70	31.1	108.65	112.00	28.9	7,835	0.37%
2024/03/22	17	105.38	13.2	105.65	107.00	3.8	7,840	0.05%
2024/03/21	17.6	102.60	7	102.93	103.00	10.6	7,792	0.14%
2024/03/20	14.3	102.57	9.1	104.26	102.00	5.2	7,824	0.07%
2024/03/19	35.1	104.44	32	106.80	104.00	3.1	7,866	0.04%
2024/03/18	4.1	104.48	5	104.10	103.50	-0.9	7,866	-0.01%
2024/03/15	19	102.63	7	104.07	102.00	12	8,146	0.15%
2024/03/14	11.1	103.41	12	104.04	103.00	-0.9	8,674	-0.01%
2024/03/13	64	107.55	56	109.78	107.00	8	8,801	0.09%
2024/03/12	26	110.77	23.1	108.86	111.00	2.9	8,710	0.03%
2024/03/11	3	108.99	3	108.67	112.50	0	8,670	0.00%
2024/03/08	31.1	107.99	28	109.89	107.00	3.1	8,639	0.04%
2024/03/07	39	118.54	35	119.30	113.50	4	8,583	0.05%
2024/03/06	11	116.64	1	117.00	119.00	10	8,519	0.12%
2024/03/05	30	117.05	39.5	117.09	117.50	-9.5	8,609	-0.11%
2024/03/04	34	121.78	48	122.28	120.00	-14	8,801	-0.16%
2024/03/01	24	118.67	25.2	119.03	120.50	-1.2	8,762	-0.01%
2024/02/29	21	120.57	15	121.10	121.50	6	8,706	0.07%
2024/02/27	45	120.03	35	120.23	119.00	10	8,677	0.12%
2024/02/26	164.4	128.93	119.1	125.50	121.50	45.3	8,546	0.53%	大買/大賣/
2024/02/23	30.1	120.55	23.1	121.83	124.00	7.1	8,261	0.09%
2024/02/22	22	117.05	19	113.08	113.00	3	8,077	0.04%
2024/02/21	36	117.67	37	118.38	117.00	-1	7,935	-0.01%
2024/02/20	14	115.11	6.5	113.77	113.00	7.6	7,681	0.10%
2024/02/19	22.1	121.98	45	120.80	114.50	-22.9	7,570	-0.30%
2024/02/16	94	121.22	140	119.36	121.00	-46	7,532	-0.61%	大賣/
2024/02/15	7	113.36	12	109.64	118.00	-5	7,237	-0.07%
2024/02/05	21.5	110.72	14	108.86	107.50	7.5	7,143	0.10%
2024/02/02	36	111.74	23	111.09	109.00	13	7,022	0.19%
2024/02/01	99	114.92	148.2	113.25	111.00	-49.2	6,908	-0.71%	大賣/
2024/01/31	90	106.93	52.4	110.13	113.00	37.6	6,607	0.57%
2024/01/30	51.2	100.59	53.5	101.59	103.00	-2.3	6,443	-0.04%
2024/01/29	73	95.05	83.2	95.79	97.90	-10.2	6,206	-0.16%
2024/01/26	4	88.38	5	88.88	89.00	-1	6,042	-0.02%
2024/01/24	12	89.13	12	88.47	87.20	0	6,402	0.00%
2024/01/23	26.1	89.50	21	90.21	89.10	5.1	6,596	0.08%
2024/01/22	9	87.92	17	87.94	88.10	-8	6,704	-0.12%
2024/01/19	13	86.97	8	87.35	86.90	5	7,085	0.07%
2024/01/18	7	85.60	2	86.15	86.90	5	7,457	0.07%
2024/01/17	18	86.93	22	89.00	86.60	-4	7,908	-0.05%
2024/01/16	33.1	89.65	24	89.98	88.30	9.1	8,457	0.11%
2024/01/15	6	87.95	15.5	87.98	88.80	-9.5	8,627	-0.11%
2024/01/12	8	86.78	6	86.82	85.80	2	9,046	0.02%
2024/01/11	46	87.22	27.1	88.16	87.10	18.9	9,745	0.19%
2024/01/10	0	0.00	4	83.55	83.60	-4	10,098	-0.04%
2024/01/09	0	0.00	2	82.80	83.00	-2	10,579	-0.02%
2024/01/08	2	82.75	0	0.00	83.40	2	11,258	0.02%
2024/01/05	1	83.80	1	84.40	83.70	0	11,693	0.00%
2024/01/04	13	84.04	14	84.13	83.80	-1	11,771	-0.01%
2024/01/02	4	84.73	3	85.10	84.90	1	11,860	0.01%
2023/12/29	38.5	84.67	41.4	84.73	84.30	-2.9	12,018	-0.02%
2023/12/28	15	89.01	18	90.93	88.00	-3	11,980	-0.02%
2023/12/27	2	94.05	3	93.50	92.90	-1	12,094	-0.01%
2023/12/26	7	93.16	6	92.67	93.50	1	12,166	0.01%
2023/12/25	0	93.40	7	93.41	93.00	-7	12,280	-0.06%
2023/12/22	6.1	94.43	18	94.05	93.90	-11.9	12,516	-0.09%
2023/12/21	10	93.10	15	93.78	93.90	-5	12,658	-0.04%
2023/12/20	12	94.96	13	93.98	93.80	-1	12,879	-0.01%
2023/12/19	12	96.36	18	95.26	94.90	-6	13,402	-0.04%
2023/12/18	5	94.68	2	94.89	95.30	3	13,426	0.02%
2023/12/15	35	93.84	5	93.30	93.20	30	13,671	0.22%
2023/12/14	14	94.96	4	95.13	95.10	10	13,808	0.07%
2023/12/13	20	96.16	15.2	96.21	95.30	4.8	14,130	0.03%
2023/12/12	66.2	97.75	19.1	101.13	95.60	47.1	14,999	0.31%
2023/12/11	86.7	102.59	96.2	103.82	105.50	-9.5	14,986	-0.06%
2023/12/08	15	96.83	42.6	96.57	97.20	-27.6	14,682	-0.19%
2023/12/07	12	92.36	4	92.80	92.40	8	14,654	0.05%
2023/12/06	6.1	94.02	4.1	93.98	93.10	2	14,728	0.01%
2023/12/05	2	93.00	2	92.70	92.60	0	14,833	0.00%
2023/12/04	15	93.35	6	93.32	94.00	9	14,983	0.06%
2023/12/01	7	95.47	5	96.36	95.10	2	15,063	0.01%
2023/11/30	30.2	97.11	7	97.51	94.80	23.2	15,044	0.15%
2023/11/29	25	99.71	49.1	100.51	100.00	-24.1	14,956	-0.16%
2023/11/28	15	93.19	13	93.63	94.00	2	14,737	0.01%
2023/11/27	6	91.40	20	91.86	91.50	-14	14,653	-0.10%
2023/11/24	12	92.60	13	92.38	91.50	-1	14,633	-0.01%
2023/11/22	86	101.89	62.5	101.05	102.00	23.5	14,478	0.16%
2023/11/21	7	96.36	68	98.83	100.00	-61	14,016	-0.44%
2023/11/20	11	92.16	29	92.53	91.20	-18	13,853	-0.13%
2023/11/17	19	92.23	13	92.38	92.10	6	13,829	0.04%
2023/11/16	10.1	93.89	4	93.43	92.90	6.1	13,777	0.04%
2023/11/15	36.1	96.72	31.1	96.04	94.60	5	13,738	0.04%
2023/11/14	26.1	92.31	34	93.11	96.20	-7.9	13,581	-0.06%
2023/11/13	8	91.54	7	92.17	92.00	1	13,487	0.01%
2023/11/10	20.1	90.73	22	91.38	89.70	-1.9	13,405	-0.01%
2023/11/09	18	94.28	11.2	93.95	93.80	6.8	13,318	0.05%
2023/11/08	17	96.65	8	96.55	95.00	9	13,174	0.07%
2023/11/07	50.2	98.46	49.1	98.52	97.20	1.1	13,063	0.01%
2023/11/06	34	98.51	35.6	97.23	97.60	-1.6	12,832	-0.01%
2023/11/03	38	96.45	51	95.22	93.40	-13	12,553	-0.10%
2023/11/02	43.1	93.64	36	93.53	95.40	7.1	12,407	0.06%
2023/11/01	24	91.54	34	90.92	92.00	-10	12,224	-0.08%
2023/10/31	43	93.55	20	92.26	89.80	23	12,043	0.19%
2023/10/30	7	94.11	11	95.00	93.70	-4	11,866	-0.03%
2023/10/27	59.2	96.24	66	94.35	95.40	-6.8	11,744	-0.06%
2023/10/26	70	101.31	70	100.34	99.20	0	11,606	0.00%
2023/10/25	67	102.50	64.6	101.09	98.30	2.4	11,307	0.02%
2023/10/24	26	92.44	34.2	96.45	99.00	-8.2	10,840	-0.08%
2023/10/23	35	91.92	38	90.46	90.00	-3	10,279	-0.03%
2023/10/20	78.2	92.88	65.2	93.68	91.60	13	10,047	0.13%
2023/10/19	151	93.92	162.2	93.49	93.00	-11.2	9,646	-0.12%	大買/大賣/
2023/10/18	99	85.69	53.2	86.90	90.30	45.8	8,998	0.51%
2023/10/17	86	85.43	79.5	83.76	83.40	6.5	8,818	0.07%
2023/10/16	149	83.92	135	84.48	83.70	14	8,393	0.17%	大買/大賣/
2023/10/13	80.5	76.82	83	78.41	81.00	-2.5	7,881	-0.03%
2023/10/12	1	72.40	17.1	73.38	73.70	-16.1	7,487	-0.21%
2023/10/11	13	69.46	9	69.36	67.00	4	7,503	0.05%
2023/10/06	16	71.41	16	71.43	71.00	0	7,490	0.00%
2023/10/05	51	73.10	28	72.59	72.10	23	7,475	0.31%
2023/10/04	15	70.74	25	70.66	71.00	-10	7,342	-0.14%
2023/10/03	18	70.78	17	71.88	70.30	1	7,411	0.01%
2023/10/02	13	70.51	13	70.14	70.00	0	7,294	0.00%
2023/09/28	22	71.62	34	71.18	69.90	-12	7,283	-0.16%
2023/09/27	48.4	73.32	51.4	73.20	72.50	-3	7,197	-0.04%
2023/09/26	18	74.69	14.2	71.87	71.50	3.9	7,054	0.05%
2023/09/25	14	74.86	23	74.48	73.80	-9	6,924	-0.13%
2023/09/22	96.2	74.74	69	75.25	75.50	27.2	6,721	0.40%
2023/09/21	28	70.76	39	70.92	71.00	-11	6,308	-0.17%
2023/09/20	33	73.11	28	72.40	71.50	5	6,252	0.08%
2023/09/19	25	72.98	27	71.53	72.10	-2	5,974	-0.03%
2023/09/18	37	73.68	47.1	74.45	72.80	-10.1	5,790	-0.17%
2023/09/15	72.1	71.83	57.1	72.25	70.00	15	5,396	0.28%
2023/09/14	17	67.85	22.5	68.26	70.50	-5.5	4,448	-0.12%
2023/09/13	14	60.80	21.1	62.83	64.10	-7.1	4,155	-0.17%
2023/09/12	6.1	57.03	12	57.38	58.30	-6	3,900	-0.15%
2023/09/11	30	60.24	26.1	59.74	61.00	3.9	3,765	0.10%
2023/09/08	14.1	59.43	20.1	59.85	60.30	-6	3,659	-0.16%
2023/09/07	11	61.83	11.1	61.80	61.30	-0.1	3,511	0.00%
2023/09/06	11.3	59.29	6.1	61.82	62.20	5.2	3,342	0.16%
2023/09/05	3	56.27	2	56.60	56.60	1	3,215	0.03%
2023/09/04	5.2	56.01	10.2	55.45	56.30	-5	3,169	-0.16%
2023/09/01	10	54.81	12	54.04	55.50	-2	3,103	-0.06%
2023/08/31	0.1	54.34	1	54.20	54.40	-0.9	3,063	-0.03%
2023/08/30	15.3	55.43	14	55.41	54.90	1.3	3,078	0.04%
2023/08/29	5	54.30	3	55.00	55.20	2	3,073	0.07%
2023/08/28	16	54.45	3	54.17	54.30	13	3,024	0.43%
2023/08/25	3	55.07	0	0.00	55.10	3	2,978	0.10%
2023/08/24	0.1	54.10	0	0.00	54.10	0.1	2,918	0.00%
2023/08/23	1	54.70	1	53.70	53.70	0	2,907	0.00%
2023/08/22	0	0.00	16	54.40	53.90	-16	2,910	-0.55%
2023/08/21	3	54.67	1	55.30	54.90	2	2,898	0.07%
2023/08/18	4	54.00	2	55.05	54.00	2	2,894	0.07%
2023/08/17	2	55.75	0	0.00	55.60	2	2,894	0.07%
2023/08/15	2	52.00	2	52.75	52.30	0	2,951	0.00%
2023/08/14	1	51.20	1	51.00	51.20	0	2,975	0.00%
2023/08/11	3	52.23	1	52.30	51.80	2	2,986	0.07%
2023/08/07	2	53.00	2	54.25	54.80	0	3,071	0.00%
2023/08/04	1	51.90	1	51.00	52.50	0	3,036	0.00%
2023/08/02	2	52.60	0	0.00	52.50	2	3,018	0.07%
2023/08/01	2	56.35	4	57.33	55.00	-2	2,987	-0.07%
2023/07/31	33	63.35	41	62.67	58.70	-8	2,924	-0.27%
2023/07/28	9	57.93	3.3	58.31	60.10	5.7	2,665	0.21%
2023/07/26	3	55.13	0	0.00	54.10	3	2,559	0.12%
2023/07/25	7	56.26	5	56.08	55.70	2	2,562	0.08%
2023/07/24	2	54.90	2	55.25	55.10	0	2,529	0.00%
2023/07/21	10	58.22	16	58.41	57.90	-6	2,477	-0.24%
2023/07/20	24	61.55	12	59.51	59.80	12	2,394	0.50%
2023/07/19	4	58.98	2	61.00	62.10	2	2,109	0.09%
2023/07/18	9	58.13	11	57.08	56.50	-2	2,050	-0.10%
2023/07/17	1	54.80	6	56.90	56.90	-5	1,885	-0.27%
2023/07/14	5	48.78	2.5	50.09	51.80	2.6	1,848	0.14%
2023/07/13	12	47.91	4	47.45	47.10	8	1,777	0.45%
2023/07/12	0	0.00	2	45.65	45.35	-2	1,732	-0.12%
2023/07/11	2	46.50	9	45.88	46.50	-7	1,710	-0.41%
2023/07/10	24	49.25	20	49.27	47.85	4	1,673	0.24%
2023/07/07	13.5	46.59	6	45.48	46.35	7.5	1,557	0.48%
2023/07/06	11	46.70	14.1	47.10	45.80	-3.1	1,501	-0.20%
2023/07/05	10.2	45.63	3	45.60	45.20	7.2	1,435	0.50%
2023/07/04	4	46.30	7.2	45.62	46.60	-3.2	1,388	-0.23%
2023/06/29	9	43.81	9	43.34	43.75	0	1,217	0.00%
2023/06/28	9	41.53	7.3	42.14	42.95	1.7	1,069	0.16%
2023/06/15	0	0.00	1	39.75	39.50	-1	985	-0.10%
2023/06/08	1	40.00	0	0.00	39.60	1	961	0.10%
2023/06/07	0	0.00	1	40.25	40.40	-1	958	-0.10%
2023/06/05	2	41.45	4	40.99	40.65	-2	949	-0.21%
2023/06/02	0	0.00	3	40.60	40.25	-3	919	-0.33%
2023/06/01	0	0.00	5	41.11	41.20	-5	900	-0.56%
2023/05/31	3	41.12	8	40.99	40.55	-5	886	-0.56%
2023/05/30	14	40.79	4	40.71	40.95	10	869	1.15%
2023/05/23	1	40.25	6	40.34	39.70	-5	779	-0.64%
2023/05/22	5	40.25	0	0.00	40.25	5	759	0.66%
2023/05/19	11	39.78	11	39.61	39.70	0	728	0.00%
2023/05/18	2	38.50	5	39.39	39.45	-3	657	-0.46%
2023/05/17	6	38.68	0	0.00	38.15	6	621	0.97%
2023/05/16	1	38.60	2	39.60	38.65	-1	602	-0.17%
2023/05/15	1	39.00	6	37.77	38.80	-5	539	-0.93%
2023/05/12	1	36.75	20	36.86	36.90	-19	507	-3.75%
2023/05/11	5	36.42	11	36.30	35.65	-6	488	-1.23%
2023/05/09	5	34.62	0	0.00	34.15	5	451	1.11%
2023/05/04	0	36.30	0	0.00	35.85	0	449	0.00%
2023/04/28	0	0.00	11	36.32	35.80	-11	440	-2.50%
2023/04/27	0	0.00	3	35.30	35.30	-3	404	-0.74%
2023/04/26	3	34.30	0	0.00	34.95	3	386	0.78%
2023/04/25	0	0.00	2	33.83	33.75	-2	379	-0.53%
2023/04/24	1	34.70	1	34.70	34.45	0	373	0.00%
2023/04/21	13	34.54	0	0.00	34.30	13	371	3.50%
2023/04/20	3	36.03	1	36.60	35.50	2	362	0.55%
2023/04/19	4	36.50	4	36.31	36.30	0	348	0.00%
2023/04/18	2	35.78	2	35.83	36.60	0	319	0.00%
2023/04/17	0	0.00	3	34.53	35.05	-3	282	-1.06%
2023/04/14	16	34.23	3.1	34.44	34.10	12.9	269	4.78%
2023/04/13	6	34.55	0	34.50	34.45	6	260	2.29%
2023/04/12	0	0.00	12	33.73	33.80	-12	246	-4.87%
2023/04/11	1	33.15	0	0.00	33.50	1	237	0.42%
2023/04/10	13	33.46	7	33.53	33.40	6	235	2.56%
2023/04/06	0	0.00	3	33.20	32.85	-3	218	-1.37%
2023/03/31	0	0.00	1	32.50	32.45	-1	214	-0.47%
2023/03/30	1.1	32.69	0	0.00	32.55	1.1	211	0.53%
2023/03/27	1	32.40	0	0.00	32.15	1	204	0.49%
2023/03/16	6	30.65	0	0.00	30.35	6	212	2.83%
2023/03/09	0	0.00	1	33.25	33.10	-1	256	-0.39%
2023/03/06	0	0.00	1	32.90	32.60	-1	291	-0.34%
2023/03/03	12	32.29	12	32.45	32.70	0	301	0.00%
2023/03/01	1	32.00	0	0.00	32.00	1	299	0.33%
2023/02/24	7	32.04	0	0.00	31.95	7	298	2.34%
2023/02/21	1	32.00	0	0.00	32.15	1	295	0.34%
2023/02/20	8	32.11	8	32.21	32.45	0	296	0.00%
2023/02/17	7	31.86	8	31.75	31.75	-1	294	-0.34%
2023/02/15	5	31.43	5	31.10	31.10	0	308	0.00%
2023/02/14	19	31.51	18	31.31	31.30	1	308	0.32%
2023/02/10	0	0.00	2	31.88	31.60	-2	310	-0.64%
2023/02/09	1	31.85	0	0.00	32.10	1	311	0.32%
2023/02/08	1	31.95	1	32.00	31.95	0	313	0.00%
2023/02/07	1	31.90	1	31.90	31.95	0	314	0.00%
2023/02/06	3	31.97	2	31.98	32.00	1	313	0.32%
2023/02/03	1	31.95	6	31.90	31.90	-5	314	-1.59%
2023/02/02	2	32.03	1	32.05	32.20	1	315	0.32%
2023/02/01	1	31.25	2	31.28	31.60	-1	311	-0.32%
2023/01/31	1	30.80	1	30.95	30.80	0	308	0.00%
2023/01/30	1	30.75	0	0.00	30.70	1	310	0.32%
2023/01/16	1	30.25	0	0.00	30.20	1	315	0.32%
2023/01/11	0	0.00	0.1	30.80	30.45	-0.1	325	-0.03%
2023/01/09	0	30.85	0	0.00	31.25	0	327	0.00%
2022/12/30	0.1	30.15	0	0.00	29.95	0.1	346	0.03%
2022/12/27	0	32.95	0	0.00	30.70	0	351	0.00%
2022/12/15	3	33.00	0	32.50	32.60	3	387	0.77%
2022/12/14	1	33.00	2	33.08	33.10	-1	389	-0.26%
2022/12/13	1	31.95	2	32.00	31.70	-1	381	-0.26%
2022/12/07	0	0.00	0.1	32.05	31.45	-0.1	406	-0.02%
2022/12/05	0	0.00	5	33.50	33.05	-5	416	-1.20%
2022/12/02	10.1	33.98	7	33.81	33.50	3.1	417	0.75%
2022/12/01	0	0.00	10	32.62	33.00	-10	398	-2.51%
2022/11/30	0	0.00	3	32.25	32.00	-3	400	-0.75%
2022/11/29	7	31.43	6	31.80	32.30	1	452	0.22%
2022/11/25	3	29.30	0	0.00	29.50	3	457	0.66%
2022/11/18	0	0.00	1	30.60	30.60	-1	614	-0.16%
2022/11/15	15	30.42	0	0.00	30.45	15	661	2.27%
2022/11/14	1	29.75	24	29.72	30.20	-23	696	-3.30%
2022/11/11	2	30.60	0	0.00	29.90	2	743	0.27%
2022/11/07	3	31.25	0	0.00	30.85	3	934	0.32%
2022/10/31	2	29.40	0	0.00	29.25	2	1,559	0.13%
2022/10/28	1	29.00	0	0.00	28.90	1	1,654	0.06%
2022/10/21	1	29.95	1	29.70	29.70	0	1,715	0.00%
2022/10/20	1	30.05	1	30.20	30.20	0	1,716	0.00%
2022/10/17	2	30.65	0	0.00	31.05	2	1,767	0.11%
2022/10/11	0	0.00	5	34.55	33.95	-5	1,812	-0.28%
2022/10/07	1	35.80	0	0.00	35.80	1	1,841	0.05%
2022/10/05	3	35.67	0	0.00	35.25	3	2,189	0.14%
2022/10/04	4	34.75	0	0.00	35.15	4	2,199	0.18%
2022/10/03	11	33.70	0	0.00	33.80	11	2,214	0.50%
2022/09/29	0	0.00	1	34.15	33.95	-1	2,316	-0.04%
2022/09/27	1	35.65	0	0.00	36.20	1	2,343	0.04%
2022/09/21	1	37.70	0	0.00	37.95	1	2,424	0.04%
2022/09/19	2	38.50	10	38.17	38.15	-8	2,452	-0.33%
2022/09/16	2	38.75	1	39.55	38.75	1	2,494	0.04%
2022/09/05	6	40.33	2	38.38	38.05	4	2,862	0.14%
2022/09/01	0	0.00	6	40.69	40.00	-6	2,848	-0.21%
2022/08/30	0	0.00	2	41.10	41.15	-2	2,814	-0.07%
2022/08/29	1	39.65	2	39.80	39.85	-1	2,789	-0.04%
2022/08/26	6	40.53	1	41.00	40.30	5	2,772	0.18%
2022/08/25	9	40.71	7	40.91	40.00	2	2,736	0.07%
2022/08/24	0	0.00	3	38.80	38.75	-3	2,676	-0.11%
2022/08/22	0	0.00	8	38.24	38.40	-8	2,651	-0.30%
2022/08/19	2	38.75	2	39.40	38.25	0	2,633	0.00%
2022/08/18	3	39.65	3	40.07	40.90	0	2,598	0.00%
2022/08/17	10	39.98	8	40.29	39.40	2	2,549	0.08%
2022/08/16	4	39.09	4	39.13	38.95	0	2,462	0.00%
2022/08/15	1	38.20	14	37.80	38.20	-13	2,415	-0.54%
2022/08/12	2	37.75	4	37.71	38.00	-2	2,375	-0.08%
2022/08/11	1	37.45	6	36.68	37.40	-5	2,355	-0.21%
2022/08/10	4	38.13	7	38.57	37.80	-3	2,310	-0.13%
2022/08/09	7	37.33	3	37.35	38.50	4	2,274	0.18%
2022/08/08	3	37.20	36	38.18	37.75	-33	2,214	-1.49%
2022/08/05	41	37.26	35	37.37	37.45	6	2,059	0.29%
2022/08/04	6	34.67	31.2	35.03	35.10	-25.2	1,794	-1.41%
2022/08/01	27	34.04	0	0.00	33.40	27	1,720	1.57%
2022/07/29	1	33.00	0	0.00	33.90	1	1,714	0.06%
2022/07/28	1	32.65	2	32.95	32.80	-1	1,715	-0.06%
2022/07/27	1	31.80	0	34.40	32.30	1	1,710	0.06%
2022/07/26	11.1	32.80	1	31.80	31.80	10.1	1,707	0.59%
2022/07/20	2	32.20	0	0.00	32.15	2	1,659	0.12%
2022/07/19	0	0.00	1	32.40	32.40	-1	1,666	-0.06%
2022/07/15	9	30.31	0	0.00	30.85	9	1,667	0.54%
2022/07/14	6.1	30.80	2	31.03	31.05	4.1	1,670	0.25%
2022/07/13	19	30.94	5	30.65	31.20	14	1,686	0.83%
2022/07/12	1	32.50	4	32.80	32.50	-3	1,370	-0.22%
2022/07/11	0	0.00	1	36.10	36.10	-1	1,366	-0.07%
2022/07/08	1	34.60	2	34.95	35.65	-1	1,351	-0.07%
2022/07/07	5.1	34.70	6	34.70	34.80	-1	1,309	-0.07%
2022/07/06	6	34.12	0	0.00	33.45	6	1,281	0.47%
2022/07/05	4	32.55	0	0.00	33.65	4	1,299	0.31%
2022/07/04	4	31.81	2	31.40	31.70	2	1,303	0.15%
2022/07/01	0	0.00	5	32.05	31.90	-5	1,289	-0.39%
2022/06/30	20	36.20	4	35.65	34.95	16	1,260	1.27%
2022/06/29	1	37.20	0	0.00	38.05	1	1,238	0.08%
2022/06/28	1	37.80	20	37.20	37.55	-19	1,229	-1.55%
2022/06/27	2	37.40	0	0.00	37.60	2	1,221	0.16%
2022/06/24	2	37.25	1	37.00	36.85	1	1,208	0.08%
2022/06/23	34	38.92	13	38.45	38.70	21	1,174	1.79%
2022/06/22	6	39.33	22	40.57	40.05	-16	1,121	-1.43%
2022/06/21	2	39.05	3	37.65	39.65	-1	1,051	-0.10%
2022/06/20	22	37.16	28	40.04	36.45	-6	982	-0.61%
2022/06/17	9	37.38	0	0.00	38.65	9	902	1.00%
2022/06/16	0	0.00	5	36.80	36.25	-5	857	-0.58%
2022/06/15	5	36.50	1	36.60	36.60	4	834	0.48%
2022/06/13	0	0.00	1	35.70	36.70	-1	817	-0.12%
2022/06/10	2	35.38	7	35.39	35.50	-5	787	-0.64%
2022/06/08	0	0.00	1	33.90	33.50	-1	773	-0.13%
2022/06/07	0	0.00	1	33.60	33.55	-1	772	-0.13%
2022/05/31	1	33.20	0	0.00	33.50	1	764	0.13%
2022/05/30	5	32.98	0	0.00	32.90	5	758	0.66%
2022/05/24	0	0.00	2	32.80	32.00	-2	760	-0.26%
2022/05/23	2	32.50	0	0.00	32.85	2	756	0.26%
2022/05/13	0	0.00	1	31.60	31.30	-1	751	-0.13%
2022/05/12	1	31.45	0	0.00	31.20	1	745	0.13%
2022/05/11	19	35.12	17	34.60	34.60	2	702	0.28%
2022/05/10	1	37.40	1	38.40	38.40	0	677	0.00%
2022/05/04	1	35.70	0	0.00	36.05	1	620	0.16%
2022/04/28	0	0.00	1	35.50	35.50	-1	620	-0.16%
2022/04/27	3	33.95	1	33.70	34.20	2	614	0.33%
2022/04/25	0	0.00	2	36.80	34.90	-2	596	-0.34%
2022/04/20	4	38.40	2	38.08	37.95	2	556	0.36%
2022/04/19	1	37.00	1	37.30	37.80	0	524	0.00%
2022/04/18	0	0.00	1	34.10	35.45	-1	487	-0.21%
2022/04/12	2	35.73	11	35.56	35.20	-9	461	-1.95%
2022/04/11	10	37.10	0	0.00	36.70	10	437	2.28%
2022/04/08	0	0.00	4	35.83	36.35	-4	402	-0.99%
2022/04/07	1	35.40	0	0.00	34.35	1	371	0.27%
2022/04/06	1	35.25	0	0.00	35.25	1	363	0.28%
2022/03/25	2	35.45	0	0.00	35.00	2	324	0.62%
2022/03/24	0	0.00	3	35.07	33.70	-3	301	-1.00%
2022/03/17	0	0.00	1	33.30	33.35	-1	275	-0.36%
2022/03/16	0	0.00	3	33.05	32.05	-3	272	-1.10%
2022/03/15	0	0.00	2	33.05	32.55	-2	277	-0.72%
2022/03/11	0	0.00	5	31.53	31.50	-5	273	-1.83%
2022/03/03	0	32.95	0	0.00	30.25	0	277	0.00%
2022/03/02	0	31.15	0	0.00	30.35	0	285	0.00%
2022/03/01	0	30.00	0	0.00	30.20	0	287	0.00%
2022/02/22	0	0.00	2	29.70	29.60	-2	360	-0.55%
2022/02/15	0	0.00	2	29.48	28.85	-2	432	-0.46%
2022/02/09	0	0.00	1	28.40	28.50	-1	424	-0.24%
2022/02/08	1	27.95	0	0.00	28.30	1	433	0.23%
2022/01/26	1	27.30	0	0.00	27.05	1	461	0.22%
2022/01/21	2	27.50	0	0.00	27.55	2	477	0.42%
2022/01/20	2	28.40	0	0.00	28.40	2	484	0.41%
2022/01/18	5	29.21	0	0.00	29.00	5	566	0.88%
2022/01/14	4	30.25	0	0.00	29.25	4	591	0.68%
2022/01/13	0	0.00	11	31.95	31.30	-11	579	-1.90%
2022/01/12	5	31.48	5	31.50	31.65	0	577	0.00%
2022/01/11	1	31.30	0	0.00	31.30	1	574	0.17%
2022/01/03	10	31.90	0	0.00	32.15	10	556	1.80%
2021/12/21	0	0.00	3	31.50	31.50	-3	550	-0.54%
2021/12/07	0	0.00	1	32.05	31.65	-1	494	-0.20%
2021/11/23	0	0.00	25	32.51	32.35	-25	465	-5.37%
2021/11/22	1	33.90	26	33.19	34.15	-25	446	-5.60%
2021/11/18	0	0.00	15	32.42	32.40	-15	384	-3.91%
2021/11/17	0	33.30	0	0.00	32.85	0	378	0.00%
2021/11/16	0	0.00	2	34.00	33.50	-2	363	-0.55%
2021/11/15	0	0.00	2	31.03	31.30	-2	312	-0.64%
2021/11/12	1	30.40	0	0.00	30.45	1	308	0.32%
2021/11/11	0	0.00	13	30.31	30.15	-13	309	-4.21%
2021/11/10	1	30.35	0	0.00	30.30	1	308	0.32%
2021/11/09	0	0.00	10	30.10	30.05	-10	310	-3.22%
2021/11/08	5	30.70	1	30.65	30.55	4	309	1.29%
2021/11/04	8	32.09	19	32.01	31.45	-11	457	-2.41%
2021/11/03	1	30.35	0	0.00	31.30	1	435	0.23%
2021/11/02	7	30.96	5	30.30	30.30	2	428	0.47%
2021/11/01	0	0.00	10	30.91	30.70	-10	420	-2.38%
2021/10/29	14	31.04	11	30.94	30.70	3	416	0.72%
2021/10/28	6	30.60	8	30.85	30.60	-2	410	-0.49%
2021/10/27	8	30.60	3.1	30.15	31.50	4.9	397	1.23%
2021/10/26	3	30.95	7.1	31.90	30.20	-4.1	379	-1.08%
2021/10/25	0	0.00	4	29.75	30.50	-4	315	-1.27%
2021/10/14	3	27.00	0	0.00	26.90	3	308	0.97%
2021/10/05	0	0.00	3	26.40	26.30	-3	425	-0.70%
2021/09/30	5	27.80	0	0.00	27.90	5	430	1.16%
2021/09/29	0	28.35	0	0.00	27.70	0	439	0.00%
2021/09/17	2	27.60	0	0.00	27.70	2	459	0.44%
2021/09/16	3	27.75	0	0.00	27.60	3	462	0.65%
2021/09/13	5	27.65	0	0.00	27.65	5	481	1.04%
2021/09/10	1.2	28.46	0	0.00	28.40	1.2	484	0.25%
2021/09/08	1	29.00	0	0.00	28.05	1	490	0.20%
2021/09/02	0	0.00	1	29.50	29.55	-1	581	-0.17%
2021/09/01	1	28.95	0	0.00	29.35	1	581	0.17%
2021/08/30	0	0.00	2	28.33	28.35	-2	584	-0.34%
2021/08/24	5	27.84	0	0.00	28.00	5	605	0.83%
2021/08/23	0	0.00	1	28.00	28.25	-1	610	-0.16%
2021/08/20	1	27.35	0	0.00	27.50	1	615	0.16%
2021/08/13	0	0.00	0.1	27.90	27.55	-0.1	661	-0.01%
2021/08/11	1.1	28.11	0	0.00	28.35	1.1	680	0.15%
2021/08/06	10	29.16	0	0.00	28.90	10	566	1.77%
2021/07/28	1	28.90	0	0.00	28.95	1	645	0.15%
2021/07/26	0	0.00	1	30.35	30.25	-1	671	-0.15%
2021/07/20	0	0.00	8	29.57	29.60	-8	716	-1.12%
2021/07/19	0	0.00	3	30.25	30.15	-3	721	-0.42%
2021/07/16	2	30.70	7	30.52	30.40	-5	737	-0.68%
2021/07/13	0	0.00	1	34.00	31.00	-1	773	-0.13%
2021/07/08	4	29.60	2	29.50	29.40	2	823	0.24%
2021/07/07	3	29.65	0	0.00	29.65	3	845	0.35%
2021/07/06	12	30.51	3	30.00	29.70	9	883	1.02%
2021/07/01	2	29.30	0	0.00	29.30	2	1,055	0.19%
2021/06/29	6	29.25	0	0.00	29.15	6	1,269	0.47%
2021/06/28	4	29.25	0	0.00	29.15	4	1,307	0.31%
2021/06/24	5	29.74	1	29.50	29.30	4	1,311	0.31%
2021/06/23	1	28.65	0	0.00	29.00	1	1,329	0.08%
2021/06/22	3	28.70	0	0.00	28.65	3	1,328	0.23%
2021/06/18	1	29.30	2	29.45	29.45	-1	1,329	-0.08%
2021/06/15	0	0.00	5	28.17	28.30	-5	1,330	-0.38%
2021/06/11	2	28.90	3	28.75	28.65	-1	1,325	-0.08%
2021/06/10	5	30.32	2	29.18	29.15	3	1,321	0.23%
2021/06/09	2	29.25	0	0.00	29.00	2	1,271	0.16%
2021/06/08	0	0.00	2	29.80	29.70	-2	1,311	-0.15%
2021/06/07	0	0.00	5	28.60	28.55	-5	1,333	-0.38%
2021/06/04	0	0.00	5	29.15	29.10	-5	1,371	-0.36%
2021/06/02	1	29.05	0	0.00	28.65	1	1,361	0.07%
2021/06/01	1	29.30	4	28.65	29.45	-3	1,356	-0.22%
2021/05/31	4	28.81	1	29.10	28.75	3	1,353	0.22%
2021/05/27	1	28.00	0	0.00	28.00	1	1,342	0.07%
2021/05/25	2	28.40	1	28.00	28.20	1	1,338	0.07%
2021/05/24	8	28.57	0	0.00	28.20	8	1,331	0.60%
2021/05/21	0	0.00	48	28.28	29.50	-48	1,319	-3.64%
2021/05/20	2	28.65	0	0.00	26.95	2	1,297	0.15%
2021/05/19	15	27.50	0	0.00	27.55	15	1,294	1.16%
2021/05/18	0	0.00	1	27.10	27.95	-1	1,289	-0.08%
2021/05/17	1	26.50	0	0.00	25.45	1	1,275	0.08%
2021/05/14	2	28.50	0	0.00	28.25	2	1,255	0.16%
2021/05/13	0	0.00	1	30.05	28.70	-1	1,245	-0.08%
2021/05/12	1	28.90	5	28.11	30.60	-4	1,232	-0.32%
2021/05/10	0	0.00	1	32.25	33.80	-1	1,203	-0.08%
2021/05/03	1	35.30	0	0.00	34.50	1	1,156	0.09%
2021/04/29	0	0.00	1	34.40	35.00	-1	1,141	-0.09%
2021/04/28	1	34.85	12	34.50	34.75	-11	1,130	-0.97%
2021/04/26	10	34.10	0	0.00	34.00	10	1,119	0.89%
2021/04/22	0	0.00	1	35.44	36.20	-1	1,094	-0.09%
2021/04/21	2	37.45	0	0.00	36.80	2	1,077	0.19%
2021/04/20	0	37.08	0	0.00	37.30	0	1,080	0.00%
2021/04/19	10	35.80	0	0.00	37.00	10	1,072	0.93%
2021/04/16	2	36.70	7	36.26	36.65	-5	1,070	-0.47%
2021/04/15	8	38.58	9	38.87	37.10	-1	1,044	-0.09%
2021/04/14	1	38.10	0	0.00	36.50	1	959	0.10%
2021/04/13	3	38.23	4	37.25	37.35	-1	929	-0.11%
2021/04/12	23	39.32	10	38.63	38.20	13	908	1.43%
2021/04/09	0	0.00	12	37.12	38.85	-12	870	-1.38%
2021/04/08	5	39.66	4.7	39.48	37.55	0.3	826	0.03%
2021/04/07	6	38.95	13	38.34	39.50	-7	751	-0.93%
2021/04/06	8	37.54	12	36.71	38.00	-4	686	-0.58%
2021/04/01	10	35.33	10	35.75	36.65	0	578	0.00%
2021/03/31	3	33.40	24	33.04	33.35	-21	472	-4.44%
2021/03/26	1	32.25	4	32.01	31.90	-3	430	-0.70%
2021/03/25	4	29.70	0	0.00	29.65	4	407	0.98%
2021/03/24	4	30.34	0	0.00	29.95	4	430	0.93%
2021/03/23	16	29.98	0	0.00	30.00	16	430	3.72%
2021/03/19	9	30.49	0	0.00	30.50	9	429	2.10%
2021/03/18	14	30.96	6	30.52	30.50	8	425	1.88%
2021/03/17	20	31.34	0	0.00	30.70	20	428	4.67%
2021/03/16	33	31.61	8	31.60	31.40	25	428	5.83%
2021/03/15	32	32.02	6	32.34	31.80	26	428	6.07%
2021/03/12	4	31.43	5	32.04	32.00	-1	420	-0.24%
2021/03/11	2	30.63	1	30.50	30.50	1	389	0.26%
2021/03/10	5	29.95	5	30.10	31.60	0	374	0.00%
2021/03/02	0	0.00	3	28.90	28.70	-3	455	-0.66%
2021/02/24	0	0.00	2	29.40	29.25	-2	490	-0.41%
2021/02/19	2	28.50	0	0.00	29.20	2	517	0.39%
2021/02/17	2	27.05	12	27.53	28.00	-10	514	-1.95%
2021/02/01	0	0.00	10	27.15	27.05	-10	520	-1.92%
2021/01/29	1	28.05	0	0.00	27.25	1	528	0.19%
2021/01/27	5	27.92	0	0.00	28.10	5	528	0.95%
2021/01/25	5	27.70	0	0.00	27.55	5	526	0.95%
2021/01/21	0	0.00	2	27.20	27.20	-2	525	-0.38%
2021/01/20	0	0.00	2	27.60	27.50	-2	525	-0.38%
2021/01/14	1	29.20	0	0.00	29.15	1	512	0.20%
2021/01/13	0	0.00	2	29.20	28.90	-2	512	-0.39%
2021/01/11	0	0.00	1	29.30	29.60	-1	493	-0.20%
2021/01/08	2	31.03	0	0.00	30.40	2	473	0.42%
2021/01/07	1	31.25	1	31.40	31.25	0	468	0.00%
2020/12/31	1	31.85	0	0.00	31.80	1	459	0.22%
2020/12/23	0	0.00	1	31.50	31.40	-1	485	-0.21%
2020/12/22	0	0.00	1	32.25	31.50	-1	498	-0.20%
2020/12/21	0	0.00	5	33.16	32.55	-5	503	-0.99%
2020/12/18	2	32.35	0	0.00	32.95	2	497	0.40%
2020/12/17	1	32.30	0	0.00	31.55	1	477	0.21%
2020/12/16	0	0.00	1	31.75	31.80	-1	474	-0.21%
2020/12/11	0	0.00	1	31.15	31.10	-1	469	-0.21%
2020/12/09	15	32.47	15	32.26	32.15	0	460	0.00%
2020/12/08	0	0.00	3	32.52	32.35	-3	460	-0.65%
2020/12/07	5	32.50	2	32.55	32.50	3	452	0.66%
2020/12/04	0	0.00	2	33.60	33.40	-2	441	-0.45%
2020/12/03	33	34.00	36	34.46	33.70	-3	432	-0.69%
2020/12/02	28	33.02	13	33.58	33.55	15	386	3.88%
2020/12/01	0	0.00	32	32.46	32.20	-32	358	-8.94%
2020/11/30	21	32.78	20	32.45	32.15	1	361	0.28%
2020/11/27	20	32.41	18	32.74	32.65	2	379	0.53%
2020/11/26	9	32.20	9	31.98	31.90	0	378	0.00%
2020/11/25	8	31.91	10	31.89	31.80	-2	378	-0.53%
2020/11/24	27	32.32	21	32.26	32.25	6	376	1.59%
2020/11/23	41	33.22	39	32.76	32.60	2	371	0.54%
2020/11/20	19	31.41	19	32.47	32.90	0	350	0.00%
2020/11/19	14	30.61	10	30.53	30.45	4	330	1.21%
2020/11/12	0	0.00	2	29.98	29.85	-2	371	-0.54%
2020/11/11	2	30.80	0	0.00	30.05	2	379	0.53%
2020/11/09	1	30.15	1	29.80	29.85	0	401	0.00%
2020/10/28	0	0.00	1	29.05	29.10	-1	533	-0.19%
2020/10/22	3	30.40	2	30.00	30.00	1	747	0.13%
2020/10/21	0	0.00	1	29.95	30.00	-1	818	-0.12%
2020/10/15	0	0.00	2	30.55	30.50	-2	1,298	-0.15%
2020/10/13	1	30.90	0	0.00	30.75	1	1,336	0.07%
2020/10/08	2	31.95	2	31.55	31.70	0	1,392	0.00%
2020/10/05	22	31.72	1	31.85	31.75	21	1,462	1.44%
2020/09/30	2	29.60	1	29.95	30.00	1	1,499	0.07%
2020/09/29	1	29.00	0	0.00	28.75	1	1,531	0.07%
2020/09/28	1	29.00	2	28.98	29.10	-1	1,631	-0.06%
2020/09/25	1	28.10	2	29.25	28.30	-1	1,750	-0.06%
2020/09/23	0	0.00	2	31.20	31.30	-2	1,832	-0.11%
2020/09/21	0	0.00	1	32.20	32.15	-1	2,092	-0.05%
2020/09/18	0	0.00	2	32.75	32.65	-2	2,127	-0.09%
2020/09/16	2	33.30	0	0.00	32.90	2	2,160	0.09%
2020/09/15	0	0.00	2	33.10	33.05	-2	2,180	-0.09%
2020/09/11	1	32.30	10	32.37	32.30	-9	2,263	-0.40%
2020/09/10	0	0.00	1	33.15	33.10	-1	2,277	-0.04%
2020/09/03	10	34.92	0	0.00	35.00	10	2,295	0.44%
2020/09/02	5	35.90	1	35.80	35.60	4	2,304	0.17%
2020/08/31	0	0.00	2	34.15	34.10	-2	2,299	-0.09%
2020/08/28	3	34.62	0	0.00	34.25	3	2,314	0.13%
2020/08/26	0	0.00	1	34.25	34.00	-1	2,340	-0.04%
2020/08/25	2	33.80	1	34.20	33.95	1	2,349	0.04%
2020/08/21	2	32.40	4	32.66	33.05	-2	2,360	-0.08%
2020/08/20	1	32.30	4	32.85	32.35	-3	2,361	-0.13%
2020/08/19	2	35.20	0	0.00	34.55	2	2,354	0.08%
2020/08/18	0	0.00	3	35.75	35.65	-3	2,350	-0.13%
2020/08/17	14	36.74	15	36.83	36.65	-1	2,372	-0.04%
2020/08/14	0	0.00	3	36.20	36.30	-3	2,432	-0.12%
2020/08/13	39	36.30	38	36.27	36.05	1	2,440	0.04%
2020/08/12	11	34.57	22	35.02	35.50	-11	2,426	-0.45%
2020/08/11	2	34.25	3	36.55	34.25	-1	2,411	-0.04%
2020/08/10	9	37.37	13	36.52	36.55	-4	2,405	-0.17%
2020/08/07	55	37.11	56	36.95	36.80	-1	2,405	-0.04%
2020/08/06	53	37.77	50	37.62	37.05	3	2,424	0.12%
2020/08/05	33	37.57	31	37.49	37.35	2	2,416	0.08%
2020/08/04	20	37.09	19	37.28	37.20	1	2,418	0.04%
2020/08/03	5	37.20	5	36.50	36.45	0	2,405	0.00%
2020/07/31	5	37.30	5	37.54	37.00	0	2,423	0.00%
2020/07/30	7	37.07	11	37.17	37.05	-4	2,422	-0.17%
2020/07/29	50	36.49	40	36.66	36.35	10	2,407	0.42%
2020/07/28	47	37.45	54	36.90	36.45	-7	2,364	-0.30%
2020/07/27	18	40.92	1	41.15	40.50	17	2,268	0.75%
2020/07/24	34	48.93	17	49.03	45.00	17	2,237	0.76%
2020/07/23	33	48.38	38	48.75	50.00	-5	2,053	-0.24%
2020/07/22	8	43.84	3	44.38	45.90	5	1,917	0.26%
2020/07/21	3	43.37	3	42.37	42.45	0	1,901	0.00%
2020/07/20	0	0.00	1.2	42.05	42.45	-1.2	1,920	-0.06%
2020/07/17	3	43.62	2	42.55	42.00	1	1,918	0.05%
2020/07/15	8	43.94	9	42.72	42.75	-1	1,919	-0.05%
2020/07/14	2	43.05	0	0.00	42.70	2	1,928	0.10%
2020/07/13	1	43.30	0	0.00	42.45	1	1,922	0.05%
2020/07/10	0	0.00	1	45.10	42.35	-1	1,910	-0.05%
2020/07/09	4	47.30	4	47.20	46.00	0	1,889	0.00%
2020/07/08	1	46.15	7	45.84	45.80	-6	1,880	-0.32%
2020/07/07	7	46.74	2	49.60	45.90	5	1,881	0.27%
2020/07/06	14	50.35	26	50.18	50.90	-12	1,795	-0.67%
2020/07/03	1	46.15	6	45.88	46.85	-5	1,706	-0.29%
2020/07/02	3	45.88	5	45.79	45.95	-2	1,677	-0.12%
2020/07/01	45	45.36	63	45.64	44.85	-18	1,634	-1.10%
2020/06/30	12	41.87	22	43.07	43.45	-10	1,506	-0.66%
2020/06/29	5	40.38	0	0.00	39.50	5	1,383	0.36%
2020/06/24	9	39.67	6	39.43	40.00	3	1,357	0.22%
2020/06/23	5	38.88	0	0.00	39.00	5	1,362	0.37%
2020/06/22	4	39.03	31	38.83	38.80	-27	1,359	-1.99%
2020/06/19	38	39.49	15	39.53	39.55	23	1,353	1.70%
2020/06/18	1	36.90	0	0.00	37.00	1	1,280	0.08%
2020/06/17	11	37.51	5	36.91	36.80	6	1,281	0.47%
2020/06/16	2	36.65	2	36.40	36.55	0	1,281	0.00%
2020/06/15	1	35.75	0	0.00	35.40	1	1,297	0.08%
2020/06/12	1	35.00	12	35.86	36.20	-11	1,305	-0.84%
2020/06/11	9	36.05	0	0.00	35.75	9	1,319	0.68%
2020/06/10	12	35.81	0	0.00	35.60	12	1,334	0.90%
2020/06/09	3	37.40	4	37.00	35.75	-1	1,359	-0.07%
2020/06/08	14	38.39	8	37.87	36.90	6	1,364	0.44%
2020/06/05	5	39.35	9	39.40	39.10	-4	1,360	-0.29%
2020/06/04	4	39.26	3	39.22	38.80	1	1,372	0.07%
2020/06/02	1	38.70	2	39.03	38.00	-1	1,351	-0.07%
2020/06/01	2	38.53	1	38.15	38.60	1	1,345	0.07%
2020/05/29	0	0.00	1	37.45	37.45	-1	1,340	-0.07%
2020/05/27	12	37.91	0	0.00	37.45	12	1,348	0.89%
2020/05/22	5	38.84	4	38.84	37.90	1	1,347	0.07%
2020/05/21	8	39.33	14	39.48	40.00	-6	1,330	-0.45%
2020/05/20	1	37.90	1	38.10	37.50	0	1,268	0.00%
2020/05/19	2	37.00	0	0.00	37.00	2	1,273	0.16%
2020/05/14	4	37.95	4	37.20	37.00	0	1,279	0.00%
2020/05/13	12	38.10	11	37.78	37.75	1	1,276	0.08%
2020/05/12	2	36.88	1	37.15	37.00	1	1,283	0.08%
2020/05/11	1	38.15	7	38.17	37.90	-6	1,319	-0.45%
2020/05/08	0	0.00	19	37.49	37.45	-19	1,308	-1.45%
2020/05/07	27	38.54	16	38.48	38.15	11	1,308	0.84%
2020/05/06	4	37.35	9	36.95	36.80	-5	1,299	-0.38%
2020/05/05	6	37.63	5	36.75	36.70	1	1,297	0.08%
2020/05/04	2	36.48	5	36.56	36.65	-3	1,341	-0.22%
2020/04/30	8	37.55	8	37.44	37.45	0	1,351	0.00%
2020/04/29	15	38.32	17	37.71	37.35	-2	1,357	-0.15%
2020/04/28	12	38.47	5	37.73	37.00	7	1,337	0.52%
2020/04/27	1	37.20	5	36.27	37.65	-4	1,298	-0.31%
2020/04/24	5	34.60	2	33.98	34.25	3	1,280	0.23%
2020/04/23	4	33.75	0	0.00	33.60	4	1,287	0.31%
2020/04/21	3	33.82	1	33.40	31.95	2	1,439	0.14%
2020/04/20	1	32.75	0	0.00	32.85	1	1,437	0.07%
2020/04/17	8	34.26	22	34.47	33.30	-14	1,448	-0.97%
2020/04/16	8	32.29	10	32.56	32.70	-2	1,451	-0.14%
2020/04/15	4	32.70	9	32.17	32.15	-5	1,454	-0.34%
2020/04/14	11	32.54	6	32.70	32.35	5	1,464	0.34%
2020/04/13	23	33.43	16	33.14	32.10	7	1,469	0.48%
2020/04/10	11	32.08	18	33.06	33.40	-7	1,462	-0.48%
2020/04/09	2	30.80	1	30.45	30.40	1	1,465	0.07%
2020/04/08	8	31.61	0	0.00	30.65	8	1,492	0.54%
2020/04/07	7	27.96	11	29.15	29.95	-4	1,556	-0.26%
2020/04/01	0	0.00	7	26.47	26.65	-7	1,627	-0.43%
2020/03/31	6	27.37	0	0.00	27.10	6	1,636	0.37%
2020/03/27	8	27.61	13	27.73	27.20	-5	1,690	-0.30%
2020/03/26	1	25.60	3	25.40	26.35	-2	1,741	-0.11%
2020/03/25	11	25.95	0	0.00	25.80	11	1,759	0.63%
2020/03/24	1	23.80	1	23.40	24.45	0	1,806	0.00%
2020/03/23	8	22.58	5	22.56	22.35	3	1,895	0.16%
2020/03/20	3.1	23.67	3	23.90	24.30	0.1	1,978	0.01%
2020/03/19	1	22.60	5	23.55	22.60	-4	2,110	-0.19%
2020/03/18	2	26.20	2	25.65	25.10	0	2,192	0.00%
2020/03/17	1	25.60	0	0.00	25.60	1	2,373	0.04%
2020/03/13	1	26.10	0	0.00	29.00	1	2,658	0.04%
2020/03/12	1	29.15	0	0.00	29.00	1	2,804	0.04%
2020/03/11	1	33.90	0	0.00	31.50	1	2,805	0.04%
2020/03/10	1	31.30	0	0.00	32.80	1	2,835	0.04%
2020/03/09	2	34.20	0	0.00	33.00	2	2,953	0.07%
2020/03/06	1	36.30	0	0.00	35.90	1	2,999	0.03%
2020/03/04	0	0.00	1	35.85	36.10	-1	3,219	-0.03%
2020/03/03	7	36.69	8	36.12	35.70	-1	3,480	-0.03%
2020/02/27	7	38.18	2	37.63	36.35	5	3,857	0.13%
2020/02/26	1	38.85	0	0.00	38.50	1	3,890	0.03%
2020/02/25	1	37.80	0	0.00	39.10	1	3,903	0.03%
2020/02/24	1	38.45	0	0.00	38.10	1	3,911	0.03%
2020/02/21	0	0.00	3	39.65	39.30	-3	3,917	-0.08%
2020/02/20	1	41.15	1	40.40	40.05	0	3,935	0.00%
2020/02/19	2	40.10	0	0.00	40.00	2	4,035	0.05%
2020/02/13	3	41.92	7	41.29	40.10	-4	4,192	-0.10%
2020/02/12	4	39.98	5	40.41	41.15	-1	4,207	-0.02%
2020/02/11	1	38.95	0	0.00	39.15	1	4,174	0.02%
2020/02/10	1	38.75	1	37.30	38.65	0	4,238	0.00%
2020/02/07	0	0.00	1	38.70	38.00	-1	4,248	-0.02%
2020/02/06	3	39.07	0	0.00	39.30	3	4,249	0.07%
2020/02/05	4	39.39	2	39.63	39.10	2	4,256	0.05%
2020/02/04	0	0.00	5	36.20	38.00	-5	4,227	-0.12%
2020/02/03	0	0.00	1	34.20	34.55	-1	4,242	-0.02%
2020/01/31	0	0.00	9	36.65	38.00	-9	4,262	-0.21%
2020/01/30	1	37.80	1	38.20	37.80	0	4,283	0.00%
2020/01/20	3	42.87	1	42.65	42.00	2	4,313	0.05%
2020/01/17	0	0.00	1	43.45	43.50	-1	4,320	-0.02%
2020/01/16	14	45.80	13	45.58	44.00	1	4,334	0.02%
2020/01/15	4	44.30	4	44.63	44.65	0	4,341	0.00%
2020/01/14	4	41.90	5	42.11	41.80	-1	4,405	-0.02%
2020/01/13	1	41.65	0	0.00	41.00	1	4,483	0.02%
2020/01/10	10	41.83	9	41.54	41.45	1	4,519	0.02%
2020/01/09	2	39.80	0	0.00	40.00	2	4,537	0.04%
2020/01/06	6	40.18	6	39.96	40.00	0	4,621	0.00%
2020/01/03	2	39.58	0	0.00	39.50	2	4,578	0.04%
2020/01/02	0	0.00	1	40.95	41.35	-1	4,536	-0.02%
2019/12/31	0	0.00	13	40.02	40.30	-13	4,494	-0.29%
2019/12/30	7	42.23	0	0.00	40.70	7	4,397	0.16%
2019/12/27	1	45.45	0	0.00	45.20	1	4,307	0.02%
2019/12/26	3	45.48	4	45.55	45.60	-1	4,294	-0.02%
2019/12/25	5	45.88	0	0.00	45.65	5	4,279	0.12%
2019/12/24	4	47.49	1	47.75	47.00	3	4,246	0.07%
2019/12/23	7	47.11	6	47.63	47.40	1	4,216	0.02%
2019/12/20	1	45.05	0	0.00	45.55	1	4,137	0.02%
2019/12/19	13.1	45.86	5	45.52	45.15	8.1	4,117	0.20%
2019/12/18	8	45.99	5	45.46	44.80	3	4,057	0.07%
2019/12/17	8	47.49	2	47.33	47.00	6	3,959	0.15%
2019/12/16	5	49.11	1	48.00	47.00	4	3,870	0.10%
2019/12/13	7	53.81	7	52.50	51.00	0	3,720	0.00%
2019/12/12	14	53.36	9	54.36	54.00	5	3,618	0.14%
2019/12/11	26	57.43	8	56.88	56.30	18	3,422	0.53%
2019/12/10	7	63.76	4	65.08	62.50	3	3,203	0.09%
2019/12/09	7	63.60	7	61.86	64.10	0	3,100	0.00%
2019/12/06	1	59.50	3	59.70	59.20	-2	2,921	-0.07%
2019/12/05	3	60.47	9	60.33	59.50	-6	2,904	-0.21%
2019/12/04	13	60.00	9	60.59	60.90	4	2,866	0.14%
2019/12/03	1	58.70	15	57.73	59.10	-14	2,725	-0.51%
2019/12/02	14	59.31	4	59.53	58.00	10	2,671	0.37%
2019/11/29	35	59.89	8	59.66	58.00	27	2,564	1.05%
2019/11/28	36	59.11	34.2	58.80	61.30	1.8	2,451	0.07%
2019/11/27	23	54.69	23	55.11	56.60	0	2,192	0.00%
2019/11/26	12	52.01	10	51.31	52.10	2	1,971	0.10%
2019/11/25	2	48.15	14	48.33	49.00	-12	1,810	-0.66%
2019/11/22	0	0.00	8	46.81	46.95	-8	1,769	-0.45%
2019/11/20	2.1	46.72	3	46.32	46.50	-0.9	1,741	-0.05%
2019/11/19	1	47.20	5	48.00	47.40	-4	1,737	-0.23%
2019/11/18	10.1	49.30	6	48.49	47.80	4.1	1,727	0.24%
2019/11/15	1	48.40	9	48.04	49.60	-8	1,619	-0.49%
2019/11/14	4	45.38	1	45.60	45.60	3	1,557	0.19%
2019/11/13	3	46.85	1	46.40	46.00	2	1,531	0.13%
2019/11/12	3	44.58	1	45.35	45.95	2	1,484	0.13%
2019/11/11	3	46.13	8	46.73	43.25	-5	1,441	-0.35%
2019/11/07	19	48.54	9	48.62	47.35	10	1,371	0.73%
2019/11/06	2	46.75	7.2	47.47	47.35	-5.2	1,297	-0.40%
2019/11/04	0	0.00	2	48.38	48.15	-2	1,250	-0.16%
2019/11/01	1	48.10	0	0.00	47.80	1	1,229	0.08%
2019/10/31	0	0.00	5	46.28	47.40	-5	1,205	-0.41%
2019/10/30	0	0.00	17	42.00	44.90	-17	1,166	-1.46%
2019/10/29	7	42.76	1	41.05	41.90	6	1,122	0.53%
2019/10/28	11	42.10	6	41.00	43.50	5	1,083	0.46%
2019/10/25	7	39.23	0	0.00	39.55	7	1,031	0.68%
2019/10/24	0	0.00	1	38.05	38.70	-1	1,006	-0.10%
2019/10/23	22	40.05	16	40.39	39.45	6	958	0.63%
2019/10/22	13	38.58	17	38.88	40.60	-4	849	-0.47%
2019/10/21	13	36.68	18	36.94	36.95	-5	689	-0.73%
2019/10/18	1	32.30	1	32.50	33.60	0	585	0.00%
2019/10/17	1.5	32.10	2	31.38	32.50	-0.5	532	-0.09%
2019/10/16	3	30.03	15	29.92	30.20	-12	454	-2.64%
2019/10/15	12	28.20	10	27.54	28.75	2	369	0.54%
2019/10/09	3	25.95	0	0.00	26.15	3	313	0.96%
2019/09/24	1	26.30	0	0.00	26.35	1	314	0.32%
2019/09/17	1	25.65	1	25.50	25.50	0	302	0.00%
2019/09/02	0	0.00	1	27.05	27.00	-1	264	-0.38%
2019/08/16	0	0.00	20	23.80	23.75	-20	147	-13.57%
2019/08/05	5	22.80	0	0.00	22.50	5	152	3.28%
2019/08/01	5	23.22	0	0.00	23.20	5	155	3.22%
2019/07/30	10	23.86	0	0.00	23.55	10	153	6.50%
2019/07/29	0	0.00	12	24.45	24.30	-12	155	-7.74%
2019/07/26	0	0.00	8	24.45	24.45	-8	157	-5.08%
2019/04/30	20	24.03	0	0.00	24.10	20	1,217	1.64%
2019/04/29	0	0.00	5	24.25	24.10	-5	1,213	-0.41%
2019/04/24	0	0.00	8	25.60	25.70	-8	1,221	-0.66%
2019/04/23	0	0.00	2	25.55	25.45	-2	1,257	-0.16%
2019/04/15	5	26.80	2	26.00	26.90	3	1,361	0.22%
2019/03/22	0	0.00	1	27.20	26.75	-1	1,382	-0.07%
2019/03/21	1	27.30	1	27.50	27.45	0	1,363	0.00%
2019/03/15	0	0.00	1	26.00	25.85	-1	1,148	-0.09%
2019/03/14	10	26.90	10	26.14	25.95	0	1,144	0.00%
2019/03/13	0	0.00	1	26.70	26.60	-1	1,129	-0.09%
2019/03/04	10	25.90	0	0.00	26.20	10	1,052	0.95%
2019/02/26	1	25.90	1	25.70	25.45	0	1,001	0.00%
2019/02/21	0	0.00	1	26.15	25.95	-1	923	-0.11%
2019/02/20	7	25.69	17	25.08	25.55	-10	797	-1.25%
2019/02/19	5	24.31	9	23.85	24.35	-4	701	-0.57%
2019/02/18	0	0.00	1.5	23.63	23.75	-1.5	691	-0.22%
2019/02/15	0	0.00	4	23.90	23.20	-4	683	-0.58%
2019/02/14	12	24.36	1	25.00	24.35	11	674	1.63%
2019/02/13	2	24.05	0	0.00	24.50	2	644	0.31%
2019/01/30	2	24.00	0	0.00	23.95	2	611	0.33%
2019/01/28	18	24.38	6	24.71	24.20	12	576	2.08%
2019/01/25	3	22.45	7	22.54	23.50	-4	495	-0.81%
2019/01/15	0	0.00	15	22.40	22.60	-15	426	-3.52%
2019/01/11	14	21.78	7	21.87	21.85	7	379	1.85%
2019/01/10	10	22.40	10	23.10	22.45	0	361	0.00%
2019/01/09	10	22.80	3	23.53	22.80	7	349	2.00%
2019/01/04	13	23.17	9	22.82	23.00	4	244	1.64%
2018/12/25	0	0.00	7	19.60	19.65	-7	91	-7.62%
2018/10/09	0.5	19.10	0	0.00	18.80	0.5	134	0.37%
2018/10/08	0	19.35	0	0.00	19.20	0	134	0.03%
2018/07/31	1	22.40	0	0.00	22.70	1	431	0.23%
2018/07/19	7	22.95	0	0.00	23.10	7	417	1.68%
2018/07/18	1	22.60	0	0.00	23.00	1	415	0.24%
2018/07/10	2	23.88	1	24.35	23.85	1	388	0.26%
2018/07/06	0	0.00	0.4	24.40	24.35	-0.4	340	-0.13%
2018/07/05	0	0.00	2	22.50	22.65	-2	311	-0.64%
2018/07/04	5	22.12	3	22.35	23.20	2	271	0.74%
2018/06/21	0	0.00	53	20.36	20.40	-53	213	-24.77%
2018/06/14	3	21.00	0	0.00	20.85	3	215	1.40%
2018/06/11	20	21.42	0	0.00	21.25	20	216	9.26%
2018/06/08	30	21.43	0	0.00	21.45	30	216	13.87%
2018/06/01	0	0.00	64	21.09	21.05	-64	218	-29.23%
2018/05/28	65	20.79	0	0.00	20.95	65	208	31.24%
2018/05/18	1	19.50	0	0.00	19.45	1	183	0.55%
2018/04/19	0	0.00	4	19.25	19.40	-4	372	-1.07%
2018/04/11	2	19.80	4	19.70	19.75	-2	686	-0.29%
2018/03/28	2	21.50	0	0.00	21.20	2	961	0.21%
2018/03/12	0.4	20.65	0	0.00	20.45	0.4	1,482	0.03%
2018/02/26	0.1	22.20	0	0.00	22.20	0.1	2,019	0.00%
2018/02/06	0	0.00	1	21.25	21.25	-1	2,042	-0.05%
2018/02/05	0	23.75	0	0.00	23.60	0	2,018	0.00%
2018/02/02	1	24.50	0	0.00	24.50	1	2,017	0.05%
2018/02/01	0.2	24.80	0	0.00	24.80	0.2	2,018	0.01%
2018/01/30	4	25.05	6	25.15	25.00	-2	2,013	-0.10%
2018/01/26	0.3	24.45	0	0.00	24.25	0.3	2,002	0.01%
2018/01/25	2	25.75	9	25.22	24.80	-7	1,989	-0.35%
2018/01/24	0.1	25.50	0	0.00	25.35	0.1	1,982	0.00%
2018/01/23	3	27.30	24	27.08	26.10	-21	1,972	-1.06%
2018/01/22	0	0.00	2	26.65	26.70	-2	1,974	-0.10%
2018/01/18	0.3	27.30	1	27.40	27.30	-0.7	1,950	-0.04%
2018/01/17	4	27.65	0	0.00	27.35	4	1,942	0.21%
2018/01/16	1	28.45	0	0.00	27.40	1	1,935	0.05%
2018/01/12	13	28.15	0	0.00	27.70	13	1,907	0.68%
2018/01/11	23	28.15	11	27.76	27.60	12	1,894	0.63%
2018/01/10	0	0.00	27	29.01	29.35	-27	1,858	-1.45%
2018/01/09	13	27.78	0	0.00	27.50	13	1,816	0.72%
2018/01/08	12	28.24	1	28.15	28.00	11	1,804	0.61%
2018/01/05	12	28.95	1	29.00	28.80	11	1,775	0.62%
2018/01/04	0	0.00	1	27.25	28.25	-1	1,599	-0.06%
2018/01/03	0	0.00	3	26.00	25.70	-3	1,526	-0.20%