新復興 (4909)-元大-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
45.75
漲跌
▼1.30
漲幅
-2.76%
成交量
740張
產業
上櫃通信網路類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	3	46.00	0.2	47.01	45.75	2.8	1,508	0.19%
2026/06/24	7	47.07	0	0.00	47.05	7	1,511	0.46%
2026/06/23	6.2	48.40	1	48.25	48.05	5.2	1,526	0.34%
2026/06/17	0	0.00	1	49.90	50.30	-1	1,571	-0.06%
2026/06/15	0	0.00	10.1	50.20	49.80	-10.1	1,590	-0.64%
2026/06/12	0	49.50	6	49.85	49.20	-6	1,628	-0.37%
2026/06/11	12	48.34	0	0.00	48.10	12	1,691	0.71%
2026/06/10	3	48.85	5	49.64	48.40	-2	1,720	-0.12%
2026/06/09	4.2	48.61	3	49.58	48.50	1.2	1,737	0.07%
2026/06/08	29	45.72	19	47.39	48.40	10	1,775	0.56%
2026/06/05	2	50.10	2	50.30	50.00	0	1,811	0.00%
2026/06/04	5	50.80	0	0.00	50.80	5	1,862	0.27%
2026/06/03	1	53.31	0.3	53.30	53.10	0.7	1,896	0.04%
2026/06/02	3	52.83	2	51.90	53.30	1	1,963	0.05%
2026/06/01	6	53.72	5	54.50	54.00	1	2,087	0.05%
2026/05/29	7	53.69	6	54.23	54.90	1	2,205	0.04%
2026/05/28	5	52.86	3	55.37	52.10	2	2,580	0.08%
2026/05/27	6	53.97	0	0.00	53.70	6	2,840	0.21%
2026/05/26	5	55.52	3	56.47	55.40	2	2,932	0.07%
2026/05/25	8.6	56.72	27	56.28	57.10	-18.5	2,974	-0.62%
2026/05/22	11	52.81	3	53.23	53.40	8	3,053	0.26%
2026/05/21	1	51.90	2	51.90	51.50	-1	3,071	-0.03%
2026/05/19	4	50.90	0	0.00	51.50	4	3,072	0.13%
2026/05/18	2	52.80	16	51.77	52.60	-14	3,067	-0.46%
2026/05/15	8.5	50.20	0	0.00	49.20	8.5	3,058	0.28%
2026/05/14	2.5	51.96	2	53.45	51.70	0.5	3,062	0.02%
2026/05/13	6	52.57	1	53.70	52.20	5	3,079	0.16%
2026/05/12	3	54.43	2	54.20	54.40	1	3,084	0.03%
2026/05/11	4	53.95	7.1	54.06	53.90	-3	3,095	-0.10%
2026/05/08	5	54.92	2	58.00	54.80	3	3,104	0.10%
2026/05/07	5	57.26	18	57.70	56.90	-13	3,119	-0.42%
2026/05/06	8	55.44	3	54.70	55.00	5	3,129	0.16%
2026/05/05	1	56.40	6	56.80	56.40	-5	3,179	-0.16%
2026/05/04	0	0.00	9	56.73	55.50	-9	3,252	-0.28%
2026/04/30	3	55.10	5	56.16	54.80	-2	3,407	-0.06%
2026/04/29	3	54.70	4	54.73	54.80	-1	3,479	-0.03%
2026/04/27	2.1	54.81	3	56.27	55.50	-0.9	3,552	-0.02%
2026/04/24	2	56.40	9	58.17	56.30	-7	3,570	-0.20%
2026/04/23	6.1	58.76	1	58.20	58.10	5.1	3,614	0.14%
2026/04/22	1.2	64.50	2	63.75	63.20	-0.8	3,678	-0.02%
2026/04/21	11	65.61	22	66.21	64.60	-11	3,731	-0.29%
2026/04/20	7.3	64.72	15	65.38	66.10	-7.7	3,983	-0.19%
2026/04/17	43	63.83	54	64.09	63.90	-11	4,088	-0.27%
2026/04/16	48.1	63.81	59.3	63.96	63.30	-11.1	4,089	-0.27%
2026/04/15	137.2	64.65	123	64.32	64.10	14.2	4,111	0.35%	大買/大賣/
2026/04/14	34.2	63.24	69.1	64.13	65.20	-35	4,069	-0.86%
2026/04/13	84	60.31	88	60.32	59.40	-4	4,045	-0.10%
2026/04/10	67	58.89	69.4	58.97	60.10	-2.4	4,067	-0.06%
2026/04/09	45	58.77	45.2	58.93	58.80	-0.2	4,109	-0.01%
2026/04/08	37	58.02	32	57.91	58.60	5	4,169	0.12%
2026/04/07	48.2	57.61	49.2	57.53	57.30	-1	4,224	-0.02%
2026/04/02	0	0.00	6.3	56.06	55.40	-6.3	4,387	-0.14%
2026/04/01	2	54.90	15	55.89	54.90	-13	4,516	-0.29%
2026/03/31	19	53.80	1	53.50	53.30	18	4,869	0.37%
2026/03/30	4	54.40	1	55.20	55.10	3	5,138	0.06%
2026/03/27	1	57.10	1	56.70	56.70	0	5,236	0.00%
2026/03/26	3	57.23	20	59.28	57.00	-17	5,283	-0.32%
2026/03/25	0	0.00	15	57.56	57.80	-15	5,352	-0.28%
2026/03/24	18.2	55.01	17.1	55.98	54.80	1.2	5,725	0.02%
2026/03/23	39	56.16	5	58.28	55.90	34	5,780	0.59%
2026/03/20	3	59.90	3	59.93	59.90	0	5,788	0.00%
2026/03/19	4	62.04	2.1	61.81	59.80	1.9	5,772	0.03%
2026/03/18	3.1	62.72	14	62.23	61.80	-10.9	5,751	-0.19%
2026/03/17	3.1	64.11	14	64.48	63.70	-10.9	5,713	-0.19%
2026/03/16	10.1	60.95	5	61.10	62.50	5.1	5,649	0.09%
2026/03/13	3	61.10	1	61.00	60.90	2	5,620	0.04%
2026/03/12	5	62.34	8	63.99	62.00	-3	5,594	-0.05%
2026/03/11	14	64.01	26	63.98	63.00	-12	5,554	-0.22%
2026/03/10	9.5	62.68	11	62.56	63.00	-1.6	5,499	-0.03%
2026/03/09	28.1	60.06	21	60.08	62.10	7.1	5,441	0.13%
2026/03/06	5.1	65.99	34	65.42	65.50	-28.9	5,395	-0.54%
2026/03/05	55.2	66.73	61	69.01	64.40	-5.8	5,327	-0.11%
2026/03/04	48	66.20	48	66.75	65.30	0	5,191	0.00%
2026/03/03	112.9	70.28	112.3	71.28	69.40	0.6	5,067	0.01%	大買/大賣/
2026/03/02	25.5	67.29	102.5	67.25	69.80	-77.1	4,677	-1.65%	大賣/
2026/02/26	14	62.89	38	62.18	63.50	-24	4,408	-0.55%
2026/02/25	26.2	60.41	18.3	60.55	60.30	7.9	4,312	0.18%
2026/02/24	24.1	60.34	116	61.58	62.50	-91.9	4,259	-2.16%	大賣/
2026/02/23	4	57.23	32.1	55.91	57.30	-28.1	4,131	-0.68%
2026/02/11	1	52.20	0	52.80	52.10	1	4,113	0.02%
2026/02/10	6	52.43	0	0.00	52.10	6	4,119	0.15%
2026/02/09	6	53.35	3	53.57	53.50	3	4,117	0.07%
2026/02/06	16	53.45	5.7	53.18	53.50	10.3	4,123	0.25%
2026/02/05	21	56.32	25	57.30	55.30	-4	4,144	-0.10%
2026/02/04	11	54.13	19	55.96	57.80	-8	4,126	-0.19%
2026/02/03	2	53.91	14	55.53	53.90	-12	4,113	-0.29%
2026/02/02	25	54.11	6.5	54.80	53.40	18.5	4,106	0.45%
2026/01/30	9.2	56.46	8	56.58	56.50	1.2	4,098	0.03%
2026/01/29	41	56.78	12	57.64	55.90	29	4,083	0.71%
2026/01/28	18.1	59.01	16.2	59.69	58.70	1.9	4,061	0.05%
2026/01/27	52	61.14	25	61.92	60.50	27	4,054	0.67%
2026/01/26	33	62.85	106.1	63.35	62.90	-73.1	3,998	-1.83%	大賣/
2026/01/23	69.2	60.71	104	61.37	62.70	-34.9	3,940	-0.88%	大賣/
2026/01/22	50	61.67	74.1	63.23	60.70	-24.1	3,807	-0.63%
2026/01/21	16	59.91	16	60.11	59.70	0	3,723	0.00%
2026/01/20	38	61.50	30	62.02	60.80	8	3,691	0.22%
2026/01/19	16.3	60.48	9	60.70	60.20	7.3	3,651	0.20%
2026/01/16	34	61.39	30.3	61.98	61.00	3.7	3,619	0.10%
2026/01/15	68	63.65	59.5	63.53	63.10	8.5	3,568	0.24%
2026/01/14	43	62.53	46.9	62.65	62.90	-3.9	3,480	-0.11%
2026/01/13	66.3	63.70	128.5	64.12	61.40	-62.2	3,408	-1.82%	大賣/
2026/01/12	7	60.61	46.1	60.42	62.20	-39.1	3,116	-1.26%
2026/01/09	19	56.02	13	56.58	56.60	6	2,949	0.20%
2026/01/08	33	55.67	36.6	54.40	57.00	-3.6	2,920	-0.12%
2026/01/07	48.2	56.69	50.2	55.99	54.90	-1.9	2,873	-0.07%
2026/01/06	33	60.54	0.4	60.83	59.50	32.6	2,801	1.16%
2026/01/05	1	58.88	3.5	57.95	59.20	-2.5	2,729	-0.09%
2026/01/02	4.2	58.49	25	57.87	58.10	-20.8	2,680	-0.78%
2025/12/31	89.1	61.57	12	61.38	59.00	77.1	2,614	2.95%
2025/12/30	12	61.22	6	61.25	61.30	6	2,528	0.24%
2025/12/29	79	62.62	107.5	63.57	61.30	-28.5	2,450	-1.16%	大賣/
2025/12/26	34	60.23	29	60.14	60.60	5	2,271	0.22%
2025/12/24	60.7	59.54	98.5	59.75	59.80	-37.9	2,140	-1.77%
2025/12/23	51	54.15	130.1	55.69	56.90	-79.1	1,787	-4.42%	大賣/
2025/12/22	19.5	50.26	75.1	49.88	51.80	-55.6	1,510	-3.68%
2025/12/19	14.9	47.09	18.3	47.11	47.10	-3.4	1,402	-0.24%
2025/12/18	23.2	48.45	23	47.55	46.95	0.2	1,353	0.01%
2025/12/17	136	52.48	263.5	53.26	50.50	-127.4	1,269	-10.03%	大買/大賣/鉅額交易
2025/12/16	6	49.52	97	49.71	50.00	-91	882	-10.32%
2025/12/15	8	43.77	25	44.70	45.50	-17	812	-2.10%
2025/12/12	4	41.26	6	41.37	41.40	-2	781	-0.26%
2025/12/11	3	40.82	2	41.30	40.60	1	783	0.13%
2025/12/10	3	41.98	3	42.57	41.00	0	783	0.00%
2025/12/09	8	42.69	3.1	43.44	42.50	4.9	790	0.62%
2025/12/08	0	0.00	0	42.95	42.95	0	792	0.00%
2025/12/05	2	41.70	0	0.00	41.75	2	791	0.26%
2025/12/04	1	42.75	7	42.79	42.10	-6	793	-0.76%
2025/12/03	0	0.00	4	42.60	42.25	-4	791	-0.51%
2025/12/02	2	42.03	0	0.00	42.00	2	795	0.25%
2025/12/01	2.1	43.23	10	42.80	42.70	-8	798	-1.00%
2025/11/28	21	43.25	9.1	43.20	43.25	11.9	805	1.48%
2025/11/26	18	41.83	14.2	42.25	42.40	3.8	829	0.46%
2025/11/25	10	41.06	0	0.00	40.75	10	830	1.20%
2025/11/24	0	0.00	0	40.15	40.30	0	831	0.00%
2025/11/21	2	39.18	0	0.00	39.30	2	832	0.24%
2025/11/20	0	0.00	2	40.80	40.85	-2	834	-0.24%
2025/11/18	26.1	40.99	43	40.62	40.40	-16.9	826	-2.04%
2025/11/17	13	41.97	10	42.43	41.60	3	830	0.36%
2025/11/14	11	43.58	5	43.65	43.45	6	839	0.71%
2025/11/13	12	44.81	0	0.00	44.75	12	870	1.38%
2025/11/12	14	46.52	30	46.15	46.10	-16	863	-1.85%
2025/11/11	1	43.25	6	44.17	43.40	-5	847	-0.59%
2025/11/10	0.5	42.63	2	42.55	42.80	-1.5	857	-0.18%
2025/11/07	7	43.24	0	0.00	43.05	7	857	0.82%
2025/11/06	2	44.35	4	44.98	44.55	-2	854	-0.23%
2025/11/05	7	44.56	0	0.00	44.35	7	859	0.81%
2025/11/04	32	46.53	0	0.00	45.80	32	860	3.72%
2025/11/03	10	48.47	10.1	49.81	47.80	-0.1	850	-0.01%
2025/10/31	20	48.43	0	0.00	47.95	20	848	2.36%
2025/10/30	9	49.43	6	49.39	48.50	3	891	0.34%
2025/10/29	8.1	51.51	23	51.10	51.40	-14.9	883	-1.69%
2025/10/28	5	48.81	0	0.00	49.35	5	863	0.58%
2025/10/27	13	48.80	11	49.11	49.30	2	865	0.23%
2025/10/23	0.4	49.80	5	49.86	49.30	-4.6	891	-0.51%
2025/10/22	2	51.10	2	51.50	51.30	0	908	0.00%
2025/10/21	1	51.40	1	51.70	51.00	0	940	0.00%
2025/10/20	2	50.75	3	51.00	50.90	-1	955	-0.11%
2025/10/17	3	49.70	10	49.45	49.50	-7	958	-0.73%
2025/10/16	12	50.54	3	50.23	50.30	9	980	0.92%
2025/10/15	0	48.95	0	0.00	48.80	0	1,012	0.00%
2025/10/14	0.3	49.88	10	50.40	49.45	-9.7	1,045	-0.93%
2025/10/13	19	48.14	8	48.55	49.95	11	1,050	1.05%
2025/10/09	4	50.43	11	51.49	50.40	-7	1,053	-0.66%
2025/10/08	18	50.14	21	50.15	50.20	-3	1,061	-0.28%
2025/10/07	0	0.00	1	52.40	52.60	-1	1,072	-0.09%
2025/10/03	0.1	51.80	11	51.65	51.50	-10.9	1,095	-1.00%
2025/10/01	1	51.90	0	0.00	51.80	1	1,112	0.09%
2025/09/30	0	52.80	14.3	52.70	52.90	-14.3	1,119	-1.28%
2025/09/26	13	51.90	0.1	51.80	51.50	12.9	1,125	1.15%
2025/09/25	0.2	53.50	7	53.37	53.20	-6.8	1,132	-0.60%
2025/09/24	14	54.00	0	0.00	53.90	14	1,135	1.23%
2025/09/23	13	55.15	20	55.20	55.10	-7	1,141	-0.61%
2025/09/22	10	55.52	13	56.30	55.60	-3	1,172	-0.26%
2025/09/19	1	54.70	2	54.85	54.70	-1	1,259	-0.08%
2025/09/18	3	55.33	4	55.65	55.80	-1	1,300	-0.08%
2025/09/17	0	0.00	0.2	55.45	55.00	-0.2	1,317	-0.02%
2025/09/16	4	54.13	3	54.30	54.10	1	1,368	0.07%
2025/09/15	13.2	55.14	3.7	54.35	53.90	9.6	1,419	0.67%
2025/09/12	1	55.40	0	0.00	55.10	1	1,452	0.07%
2025/09/11	16.2	56.05	0.1	56.60	55.50	16.1	2,122	0.76%
2025/09/10	6.2	57.06	2	57.40	57.00	4.2	2,220	0.19%
2025/09/09	0	0.00	1	57.70	57.80	-1	2,218	-0.05%
2025/09/08	0	0.00	2	58.20	58.40	-2	2,216	-0.09%
2025/09/05	1	58.70	1	58.70	58.60	0	2,223	0.00%
2025/09/04	3	58.70	1	59.50	58.70	2	2,237	0.09%
2025/09/03	0	0.00	4	59.45	59.10	-4	2,257	-0.18%
2025/09/02	10	58.45	5	58.90	58.70	5	2,272	0.22%
2025/09/01	7	60.24	7	61.23	60.00	0	2,271	0.00%
2025/08/29	0	61.30	0	62.40	62.40	0	2,283	0.00%
2025/08/28	0	61.50	8	62.00	61.50	-8	2,286	-0.35%
2025/08/27	4.5	61.96	1	62.00	61.90	3.5	2,333	0.15%
2025/08/26	0	61.40	0	0.00	61.80	0	2,336	0.00%
2025/08/25	0	0.00	6.1	62.29	61.30	-6.1	2,338	-0.26%
2025/08/22	3	60.63	0	0.00	59.70	3	2,341	0.13%
2025/08/21	10	61.89	2	61.15	60.50	8	2,347	0.34%
2025/08/20	17	60.28	30	60.99	61.00	-13	2,366	-0.55%
2025/08/19	12.2	62.13	6	62.82	62.00	6.2	2,364	0.26%
2025/08/18	14.1	63.95	38	63.49	64.00	-23.9	2,353	-1.02%
2025/08/15	3	60.50	12	60.47	60.50	-9	2,328	-0.39%
2025/08/14	7.3	61.23	19	61.23	60.90	-11.7	2,337	-0.50%
2025/08/13	0	0.00	28.5	60.07	59.60	-28.5	2,330	-1.22%
2025/08/12	0	0.00	9	59.30	59.30	-9	2,328	-0.39%
2025/08/11	4.2	57.85	11	58.10	58.00	-6.8	2,344	-0.29%
2025/08/08	3.1	58.21	4	58.68	58.20	-0.9	2,358	-0.04%
2025/08/07	2.1	59.43	3	59.83	59.30	-0.9	2,368	-0.04%
2025/08/06	2	61.50	2.5	61.32	61.50	-0.5	2,394	-0.02%
2025/08/05	20	62.47	9	62.38	61.70	11	2,452	0.45%
2025/08/04	11	61.91	79.3	61.88	62.70	-68.3	2,511	-2.72%
2025/08/01	2.1	57.96	0.3	58.00	58.20	1.9	2,521	0.07%
2025/07/31	3	57.83	1.3	57.19	57.40	1.7	2,526	0.07%
2025/07/30	3.1	57.00	3	56.77	57.00	0.1	2,540	0.00%
2025/07/29	52	57.41	76.4	57.36	57.20	-24.4	2,555	-0.96%
2025/07/28	14.5	56.57	12	57.08	56.40	2.5	2,567	0.10%
2025/07/25	24.3	58.32	16.2	58.70	58.10	8.1	2,561	0.32%
2025/07/24	16.3	60.47	17	60.91	60.40	-0.7	2,574	-0.03%
2025/07/23	6.2	61.90	59	62.43	61.90	-52.8	2,602	-2.03%
2025/07/22	2.2	64.53	34	64.35	62.00	-31.8	2,645	-1.20%
2025/07/21	236.3	65.50	260	65.52	65.00	-23.7	2,689	-0.88%	大買/大賣/
2025/07/18	1.1	73.05	17	72.91	72.40	-15.9	2,748	-0.58%
2025/07/17	10	72.20	2.4	72.55	72.30	7.6	2,739	0.28%
2025/07/16	0.4	72.40	12	72.53	72.00	-11.6	2,756	-0.42%
2025/07/15	7.1	73.28	5	73.48	72.80	2.1	2,777	0.07%
2025/07/14	13.1	73.30	16	73.33	73.70	-2.9	2,888	-0.10%
2025/07/11	13	72.71	22.2	72.89	73.00	-9.2	3,410	-0.27%
2025/07/10	0	0.00	14.1	71.80	71.10	-14.1	3,617	-0.39%
2025/07/09	6.1	70.77	0.5	71.00	70.90	5.6	3,653	0.15%
2025/07/08	2	70.60	0	0.00	70.10	2	3,715	0.05%
2025/07/07	3	70.03	2.3	70.50	69.60	0.7	3,776	0.02%
2025/07/04	9.8	70.80	13	70.78	70.10	-3.2	3,850	-0.08%
2025/07/03	2	72.61	5	72.58	72.60	-3	3,877	-0.08%
2025/07/02	10.6	72.86	6	73.05	72.50	4.6	3,886	0.12%
2025/07/01	42	74.17	14	74.31	73.20	28	3,871	0.72%
2025/06/30	68	74.28	92.1	74.67	74.20	-24.1	3,850	-0.62%
2025/06/27	47	73.18	48.1	73.32	72.10	-1.1	3,771	-0.03%

新復興相關文章

- 紫殺 26歲補教業小哥本金120萬九月獲利近百萬(最後一天)

新復興相關影音