台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)
  • 股價
    59.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.83%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德英 (4911)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2400.00158.1058.40-162-1.61%
2024/01/16259.8000.0059.802633.15%
2024/01/1200.00159.9060.20-163-1.58%
2024/01/05161.3000.0061.301661.51%
2023/12/29261.60261.5061.800630.00%
2023/12/21358.3000.0057.703565.28%
2023/12/2000.00159.0058.60-157-1.75%
2023/12/18262.1500.0060.902533.72%
2023/07/28170.6000.0071.5012490.40%
2023/07/17173.4000.0073.2013410.29%
2023/07/1000.00272.0571.00-2372-0.54%
2023/07/06177.5000.0074.7013680.27%
2023/07/0400.00276.0075.40-2370-0.54%
2023/06/30177.80177.3077.3003740.00%
2023/06/29276.0000.0076.0023650.55%
2023/06/13176.8000.0076.3013600.28%
2023/06/0900.00275.9575.90-2359-0.56%
2023/06/0700.00179.0078.40-1353-0.28%
2023/06/05280.9000.0078.5023520.57%
2023/05/29179.00178.1078.4003340.00%
2023/05/23178.50177.7077.7003480.00%
2023/05/22176.70176.7076.7003440.00%
2023/05/1800.00174.4074.40-1338-0.30%
2023/05/17274.8500.0075.4023370.59%
2023/05/1200.00170.9070.90-1331-0.30%
2023/05/0500.001477.5777.70-14344-4.06%
2023/05/041477.2400.0077.40143404.11%
2023/04/2800.00176.9076.30-1302-0.33%
2023/04/2600.00270.6071.70-2258-0.77%
2023/04/25272.0000.0068.6022500.80%
2023/04/24269.60172.6071.9012400.42%
2023/04/20173.00369.3068.40-2225-0.89%
2023/04/1900.00272.5071.00-2217-0.92%
2023/04/18270.80170.1071.0012090.48%
2023/04/1300.00165.2065.70-1184-0.54%
2023/04/12166.3000.0065.6011850.54%
2023/04/06165.3000.0065.2011770.56%
2023/03/3000.00161.5061.30-1168-0.59%
2023/02/2300.00164.0063.30-1145-0.69%
2023/02/22163.4000.0066.2011390.72%
2023/02/0900.00159.3059.00-1123-0.81%
2023/02/08161.4000.0060.2011210.82%
2023/02/07159.50360.1059.20-2120-1.66%
2023/02/06360.2700.0062.5031092.74%
2022/12/2900.000.156.4055.50-0.1103-0.10%
2022/12/0700.00152.5051.90-1157-0.64%
2022/12/0600.00152.8052.80-1159-0.63%
2022/12/05151.0000.0051.0011630.61%
2022/11/2100.00052.4051.3003210.00%
2022/11/0800.00147.5546.95-1373-0.27%
2022/11/07147.9000.0047.5513730.27%
2022/10/210.148.0500.0044.900.14200.01%
2022/10/18151.1000.0051.2014330.23%
2022/10/1300.00150.6051.40-1459-0.22%
2022/10/120.155.2000.0055.600.14590.01%
2022/10/11161.5000.0059.3014580.22%
2022/10/0500.00163.7062.50-1482-0.21%
2022/10/04163.60162.5063.3004860.00%
2022/09/3000.00164.7064.90-1483-0.21%
2022/09/2900.00164.4066.00-1489-0.20%
2022/09/2800.00264.3062.10-2489-0.41%
2022/09/27263.8000.0063.4024880.41%
2022/09/26265.90265.9065.5004890.00%
2022/09/23262.2500.0062.0024840.41%
2022/09/2200.00160.5061.10-1485-0.21%
2022/09/19160.8000.0058.9014880.20%
2022/09/15265.00163.0063.0014900.20%
2022/09/1200.00267.3567.40-2506-0.39%
2022/09/08168.1000.0067.4015300.19%
2022/09/06263.80262.3563.0005070.00%
2022/09/05271.5000.0066.5024940.40%
2022/09/02269.70264.7069.0004720.00%
2022/09/01263.80164.9064.9014380.23%
2022/08/31159.50160.0059.0004040.00%
2022/08/2500.00356.0056.00-3388-0.77%
2022/08/2300.00157.5055.30-1380-0.26%
2022/08/22159.6000.0060.0013650.27%
2022/08/1900.00254.3054.60-2343-0.58%
2022/08/16356.00155.5055.7023320.60%
2022/08/15155.0000.0054.7013270.31%
2022/08/1100.00650.0251.10-6322-1.86%
2022/08/09352.0000.0052.2033170.95%
2022/08/0800.00252.0052.40-2315-0.63%
2022/08/05356.7000.0056.0033090.97%
2022/08/04155.5000.0055.5013070.32%
2022/08/01458.751260.3660.50-8286-2.79%
2022/07/27652.7700.0054.5062582.32%
2022/07/26053.501452.8153.50-14254-5.50%
2022/07/25155.9000.0055.6012490.41%
2022/07/22655.22159.8057.3052402.08%
2022/07/19149.7000.0046.4512100.47%
2022/07/14851.4000.0051.3082004.00%
2022/07/1300.00453.9053.90-4190-2.10%
2022/07/07341.15142.0041.9521641.22%
2022/07/05447.2500.0049.9041482.69%
2022/06/3000.00258.5057.10-2132-1.51%
2022/06/2300.00255.0054.30-2114-1.75%
2022/06/20148.85149.9549.950850.00%
2022/06/17548.82550.0050.000740.00%
2022/06/1600.00545.5045.50-542-11.75%
2022/06/10331.1000.0031.1532910.09%
2021/11/1200.00427.5027.50-439-10.23%
2021/10/1500.00129.4029.15-134-2.93%
2021/10/14128.4000.0029.951313.17%
2021/09/3000.00125.3525.35-125-3.87%
2021/09/15124.1500.0024.201253.87%
2021/06/1700.00427.9028.50-434-11.76%
2021/06/1600.00128.2028.55-133-2.97%
2021/06/15529.0200.0028.8553314.92%
2021/05/2700.001025.8126.15-1022-43.61%
2021/05/261026.5800.0026.10102343.38%
2020/08/1400.00337.3037.25-3132-2.26%
2020/07/2400.00540.1039.95-5135-3.70%
2020/07/23538.2400.0038.7051323.77%
2020/07/2000.00237.0037.50-2130-1.53%
2020/07/14144.0000.0042.5511250.80%
2020/07/1300.00442.6944.35-4124-3.22%
2020/07/10149.7000.0045.1011200.83%
2020/07/09649.2600.0049.7061085.54%
2020/06/1500.00139.9041.00-174-1.35%
2020/06/11142.0000.0039.001711.40%
2020/05/2800.00342.1843.25-353-5.64%
2020/05/27543.68344.1544.152464.28%
2019/12/2000.00137.8037.15-114-6.95%
2019/12/16236.5000.0037.8021314.58%
2019/10/21142.6500.0042.651109.32%
2019/09/0300.00144.9543.50-125-3.94%
2019/07/1800.00151.5050.70-124-4.08%
2019/07/17148.50150.8051.000230.00%
2019/03/2200.00145.8546.30-127-3.68%
2019/02/2100.00244.8044.80-222-8.98%
2019/01/08141.0000.0041.501166.24%
2018/09/2000.00140.6540.50-115-6.51%
2018/09/14142.7000.0041.751156.65%
2018/08/3100.00141.7041.80-114-6.86%
2018/07/2700.00146.1546.15-125-3.98%
2018/06/2700.00250.0050.40-255-3.63%
2018/06/2100.00350.4350.90-366-4.48%
2018/06/11149.5000.0049.301761.31%
2018/04/03154.2000.0054.901541.83%
2018/03/3100.00155.3055.30-152-1.91%
2018/03/15546.5000.0051.7052817.86%
全球經濟軟著陸有望?德英GDP顯示歐洲躲過衰退機率升高  Anue鉅亨-2023/01/14
德英7月營收0.03億元年增284.08% 1—7月達0.12億元Anue鉅亨-2020/08/05
德英 相關文章
德英 相關影音