聯德控股-KY (4912)-元大-中壢券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
130.5
漲跌
▲9.0
漲幅
+7.41%
成交量
931張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	124.00	10	129.40	130.50	-6	722	-0.83%
2024/04/19	3	121.33	0	0.00	121.00	3	698	0.43%
2024/04/17	0	0.00	7	130.93	131.00	-7	677	-1.03%
2024/04/16	9	126.78	0	0.00	125.50	9	658	1.37%
2024/04/15	1	136.50	23	134.41	135.00	-22	637	-3.45%
2024/04/11	13	127.42	0	0.00	128.00	13	577	2.25%
2024/04/10	1	129.00	0	0.00	128.50	1	570	0.18%
2024/04/09	2	133.00	0	0.00	130.50	2	559	0.36%
2024/04/08	8	134.50	5	137.00	136.50	3	530	0.57%
2024/04/03	0	0.00	2	128.00	126.00	-2	485	-0.41%
2024/04/02	8	128.38	0	0.00	130.50	8	475	1.68%
2024/03/29	4.3	127.60	0	0.00	123.50	4.3	435	0.99%
2024/03/27	0	0.00	1	123.50	125.50	-1	424	-0.24%
2024/03/26	1	131.50	0	0.00	126.50	1	414	0.24%
2024/03/25	1	127.01	1	126.50	129.00	0	399	0.00%
2024/03/22	0	131.50	0	0.00	127.00	0	391	0.00%
2024/03/21	1	132.00	1	131.50	131.50	0	381	0.00%
2024/03/20	2	130.75	1	128.00	128.00	1	370	0.27%
2024/03/19	3	122.67	3	125.00	125.00	0	343	0.00%
2024/03/18	3	121.83	2	121.75	125.00	1	324	0.31%
2024/03/14	0	0.00	1	115.00	113.00	-1	288	-0.35%
2024/03/13	0	0.00	6	115.00	115.00	-6	286	-2.10%
2024/03/12	1	114.00	1	115.50	116.00	0	280	0.00%
2024/03/11	3	113.50	0	0.00	112.00	3	271	1.11%
2024/03/08	0	0.00	2	114.50	110.00	-2	268	-0.74%
2024/03/07	0	0.00	5	118.50	115.50	-5	261	-1.91%
2024/03/06	4	116.00	2	117.75	120.00	2	252	0.79%
2024/03/05	1	118.00	1	116.00	117.50	0	241	0.00%
2024/03/04	0	0.00	0.2	120.50	117.50	-0.2	227	-0.07%
2024/03/01	2	107.25	0	0.00	111.50	2	198	1.01%
2024/02/29	1	108.50	3	103.50	106.50	-2	190	-1.05%
2024/02/27	6.2	100.00	4	101.13	100.50	2.2	181	1.19%
2024/02/26	2	100.00	2	101.00	101.50	0	176	0.00%
2024/02/23	1	105.00	0	0.00	101.00	1	175	0.57%
2024/02/22	3	105.83	2	105.00	103.50	1	170	0.59%
2024/02/21	1	101.50	0	0.00	99.60	1	147	0.68%
2024/02/19	1	94.10	0	0.00	98.30	1	133	0.75%
2024/02/16	3	89.33	0	0.00	89.40	3	120	2.48%
2024/02/15	4	89.35	0	0.00	89.40	4	120	3.32%
2024/01/24	1	87.80	0	0.00	87.90	1	105	0.95%
2024/01/22	6	84.67	0	0.00	86.20	6	105	5.70%
2024/01/08	0	0.00	2	80.60	80.90	-2	94	-2.13%
2024/01/04	2	78.95	0	0.00	78.80	2	94	2.12%
2023/12/18	1	82.30	0	0.00	82.30	1	104	0.95%
2023/12/15	3	83.30	0	0.00	83.80	3	105	2.86%
2023/12/07	0	0.00	0	85.40	86.50	0	114	-0.02%
2023/12/06	0	88.80	0.1	85.58	85.50	-0.1	118	-0.07%
2023/12/05	0.1	88.00	0	0.00	87.50	0.1	119	0.09%
2023/12/04	0	0.00	2	86.05	87.30	-2	122	-1.63%
2023/11/30	0	0.00	1	85.20	84.90	-1	129	-0.77%
2023/11/27	0	0.00	1	83.20	83.40	-1	137	-0.73%
2023/11/22	0	0.00	2	84.40	84.50	-2	138	-1.44%
2023/11/21	0	0.00	2	81.50	82.90	-2	137	-1.45%
2023/11/13	2	76.85	0	0.00	75.80	2	139	1.43%
2023/11/10	2	77.45	1	77.10	77.00	1	138	0.72%
2023/11/09	1	77.90	0	0.00	78.00	1	141	0.71%
2023/11/03	1	78.50	0	0.00	78.40	1	145	0.69%
2023/11/01	2	78.25	0	0.00	78.70	2	152	1.31%
2023/10/30	0	0.00	3	83.03	83.20	-3	147	-2.03%
2023/10/20	0	0.00	1	78.50	78.30	-1	158	-0.63%
2023/10/13	1	82.30	0	0.00	82.00	1	170	0.59%
2023/10/12	2	82.15	0	0.00	82.50	2	172	1.16%
2023/10/11	2	82.60	5	82.16	81.50	-3	174	-1.71%
2023/10/06	0	0.00	0	83.80	83.20	0	175	-0.02%
2023/10/04	0	84.10	0	0.00	83.80	0	176	0.02%
2023/09/11	1	95.40	0	0.00	89.40	1	234	0.43%
2023/09/07	0	0.00	1	93.00	92.00	-1	228	-0.44%
2023/09/04	2	87.35	0	0.00	87.20	2	211	0.95%
2023/07/26	1	87.50	1	85.90	87.00	0	158	0.00%
2023/07/24	1	88.00	0	0.00	86.50	1	146	0.68%
2023/07/18	0	0.00	5	83.50	80.80	-5	133	-3.75%
2023/07/17	0	0.00	0	84.85	85.20	0	129	-0.03%
2023/07/14	0	0.00	0	84.50	84.00	0	126	0.00%
2023/07/13	0	80.50	0	0.00	79.90	0	124	0.02%
2023/07/12	0	83.00	0	0.00	82.10	0	121	0.01%
2023/07/11	0	0.00	0.1	84.00	84.00	-0.1	121	-0.06%
2023/07/05	0	81.85	0	0.00	82.00	0	108	0.02%
2023/07/04	0	86.65	0	0.00	85.00	0	103	0.02%
2023/06/30	0	86.10	0	88.23	88.80	0	92	-0.02%
2023/06/29	5	86.60	2	86.65	88.00	3	85	3.52%
2023/06/28	0	0.00	0.1	81.80	81.80	-0.1	52	-0.23%
2023/06/27	0	0.00	1	74.50	74.40	-1	47	-2.12%
2023/05/11	0	70.00	0	0.00	69.30	0	52	0.02%
2023/04/27	1	70.70	0	0.00	69.00	1	57	1.75%
2023/04/17	0	77.30	0	0.00	77.40	0	58	0.02%
2023/04/11	0.1	76.00	0	0.00	76.20	0.1	56	0.18%
2023/04/10	0	75.80	0	0.00	76.00	0	56	0.05%
2023/03/31	0	0.00	2	75.40	75.80	-2	56	-3.52%
2023/03/22	2	74.25	0	0.00	73.90	2	55	3.58%
2023/03/14	0	0.00	1	76.60	75.90	-1	54	-1.84%
2023/03/10	0	0.00	3	77.60	77.50	-3	56	-5.36%
2023/03/06	0	0.00	1	79.90	79.50	-1	56	-1.76%
2023/03/02	1	77.20	0	0.00	77.30	1	56	1.76%
2023/02/22	0	0.00	1	77.70	77.60	-1	57	-1.75%
2023/02/10	1	75.40	0	0.00	76.70	1	63	1.58%
2023/01/11	2	75.95	0	0.00	76.00	2	67	2.95%
2023/01/10	2	76.95	0	0.00	76.00	2	70	2.85%
2023/01/09	1	77.40	0	0.00	77.30	1	74	1.34%
2022/12/27	0	81.00	0	0.00	81.00	0	107	0.01%
2022/12/26	0	80.00	0	0.00	79.30	0	107	0.02%
2022/11/11	0	0.00	24	77.41	76.80	-24	131	-18.26%
2022/11/10	0	0.00	36	77.33	76.50	-36	130	-27.62%
2022/09/12	1	89.80	0	0.00	90.40	1	138	0.72%
2022/08/03	0	0.00	0.1	110.00	109.00	-0.1	256	-0.02%
2022/08/02	0.1	113.00	1	113.50	112.50	-1	261	-0.36%
2022/06/27	20	110.00	1	107.00	109.50	19	584	3.25%
2022/06/24	1	105.00	0	0.00	105.00	1	584	0.17%
2022/06/17	1	113.00	2	111.75	110.50	-1	588	-0.17%
2022/06/14	1	124.00	0	0.00	117.50	1	585	0.17%
2022/06/10	2	126.75	1	127.50	127.50	1	575	0.17%
2022/06/09	41	124.89	2	125.25	124.50	39	560	6.96%
2022/06/02	0	0.00	1	108.01	107.50	-1	523	-0.19%
2022/05/11	0	0.00	1	101.00	101.00	-1	578	-0.17%
2022/05/10	2	102.50	0	0.00	102.00	2	576	0.35%
2022/05/06	0.1	104.00	0	0.00	103.00	0.1	565	0.02%
2022/05/05	1	107.00	1	110.50	107.00	0	561	0.00%
2022/05/03	1	106.50	0	0.00	105.00	1	555	0.18%
2022/04/29	1	108.00	0	0.00	106.50	1	550	0.18%
2022/04/28	1	105.50	6	107.67	108.50	-5	546	-0.91%
2022/04/27	4	105.00	0	0.00	109.00	4	540	0.74%
2022/04/26	2	117.25	1	113.00	112.50	1	515	0.19%
2022/04/25	1	125.00	1	126.47	125.00	0	486	-0.01%
2022/04/22	0	0.00	2	139.50	138.50	-2	470	-0.43%
2022/04/21	2	137.50	0	0.00	137.50	2	464	0.43%
2022/04/20	1	152.50	0	0.00	152.50	1	431	0.23%
2022/04/11	2	159.49	2	160.50	158.50	0	406	0.00%
2022/04/08	1	165.01	1	168.00	166.50	0	387	0.01%
2022/04/07	2	181.24	1	179.00	183.00	1	336	0.30%
2022/03/22	0.1	165.47	0	0.00	165.50	0.1	250	0.02%
2022/03/15	0.1	167.00	0	0.00	165.50	0.1	266	0.02%
2022/03/14	0.2	167.17	1	170.00	166.50	-0.8	270	-0.29%
2022/03/11	0.1	166.00	0	0.00	166.00	0.1	266	0.03%
2022/03/10	0.2	163.50	0	0.00	163.50	0.2	264	0.06%
2022/03/09	0.2	162.27	0	0.00	160.50	0.2	262	0.06%
2022/03/08	0.2	161.66	0	0.00	155.00	0.2	261	0.06%
2022/03/07	3.2	158.76	0	0.00	158.00	3.2	258	1.22%
2022/03/01	5	172.90	0	0.00	173.50	5	298	1.67%
2022/02/23	0	0.00	1	170.50	170.50	-1	313	-0.32%
2022/02/22	1	168.50	0	0.00	168.00	1	312	0.32%
2022/02/21	0	0.00	1	170.50	171.00	-1	324	-0.31%
2022/01/06	0	0.00	2	157.50	158.00	-2	338	-0.59%
2022/01/05	1	159.00	0	0.00	157.50	1	339	0.29%
2021/12/30	1	160.50	0	0.00	160.00	1	334	0.30%
2021/12/20	0	0.00	1	152.00	151.50	-1	327	-0.31%
2021/12/09	2	164.50	0	0.00	162.50	2	316	0.63%
2021/12/08	1	167.50	0	0.00	168.00	1	302	0.33%
2021/11/05	0	0.00	6.6	155.15	155.00	-6.6	184	-3.58%
2021/10/25	0	0.00	0	159.50	159.00	0	243	-0.02%
2021/10/14	2	146.00	0	0.00	146.00	2	252	0.79%
2021/08/30	1	172.00	0	0.00	172.50	1	314	0.32%
2021/08/03	0	0.00	1	196.50	199.00	-1	374	-0.27%
2021/07/05	0	0.00	1	181.00	180.50	-1	613	-0.16%
2021/05/24	0	0.00	0	172.00	176.00	0	1,196	0.00%
2021/05/20	0	0.00	1	169.00	168.50	-1	1,256	-0.08%
2021/05/19	1	168.00	1	174.00	167.50	0	1,270	0.00%
2021/05/14	1	167.00	0	0.00	167.50	1	1,294	0.08%
2021/05/13	5	174.00	2	174.00	171.50	3	1,283	0.23%
2021/05/12	1	174.00	0	0.00	172.50	1	1,283	0.08%
2021/05/03	5	208.90	3	198.83	196.50	2	1,277	0.16%
2021/04/29	1	208.48	2	210.25	218.00	-1	1,244	-0.08%
2021/04/28	2	199.75	2	199.00	198.50	0	1,197	0.00%
2021/04/27	0	0.00	2	199.00	197.50	-2	1,195	-0.17%
2021/04/26	1	197.00	0	0.00	196.00	1	1,201	0.08%
2021/04/14	1	198.50	0	0.00	194.00	1	1,259	0.08%
2021/04/12	0	0.00	55	197.15	195.50	-55	1,238	-4.44%
2021/04/08	0	0.00	110	198.97	201.50	-110	1,208	-9.10%	大賣/鉅額交易
2021/04/07	0	0.00	81	199.14	198.00	-81	1,193	-6.78%
2021/04/06	1	201.50	2	201.25	202.00	-1	1,183	-0.08%
2021/04/01	1	197.00	1	195.00	194.50	0	1,162	0.00%
2021/03/30	0	0.00	71	187.25	188.00	-71	1,127	-6.30%
2021/03/29	0	0.00	1	187.50	187.00	-1	1,121	-0.09%
2021/03/26	0	0.00	125	185.80	186.50	-125	1,114	-11.22%	大賣/鉅額交易
2021/03/25	1	184.00	2	181.50	183.50	-1	1,091	-0.09%
2021/03/24	1	180.00	5	180.20	181.50	-4	1,077	-0.37%
2021/03/23	0	0.00	4	190.50	188.50	-4	1,049	-0.38%
2021/03/22	5	196.70	1	200.50	194.00	4	1,025	0.39%
2021/03/19	52	196.87	43	197.65	194.50	9	979	0.92%
2021/03/18	4	187.00	4	184.88	184.50	0	867	0.00%
2021/03/17	371	190.00	1	190.00	190.00	370	828	44.65%	大買/鉅額交易
2021/03/16	73	172.95	1	173.00	173.00	72	754	9.54%
2021/03/04	0	0.00	2	153.00	155.50	-2	659	-0.30%
2021/02/26	1	151.00	0	0.00	151.00	1	621	0.16%
2021/02/24	1	158.00	0	0.00	157.00	1	600	0.17%
2021/02/22	1	164.50	3	162.33	159.50	-2	568	-0.35%
2021/02/19	1	150.50	1	147.50	151.00	0	519	0.00%
2021/02/18	4	147.63	6	146.08	147.50	-2	503	-0.40%
2021/02/04	1	136.00	0	0.00	136.00	1	460	0.22%
2021/01/29	3	143.83	4	140.38	143.00	-1	434	-0.23%
2021/01/26	0	0.00	1	130.50	129.50	-1	375	-0.27%
2021/01/25	0	0.00	1	134.50	134.50	-1	374	-0.27%
2021/01/22	3	135.00	2	130.00	134.00	1	377	0.26%
2021/01/21	2	128.75	0	0.00	128.00	2	374	0.53%
2021/01/20	0	0.00	1	134.00	128.00	-1	368	-0.27%
2021/01/19	1	137.50	1	137.50	133.00	0	357	0.00%
2021/01/14	0	0.00	3.3	132.11	133.50	-3.3	324	-1.00%
2021/01/13	0	0.00	10	130.75	131.00	-10	320	-3.12%
2021/01/12	2	128.75	0	0.00	126.00	2	310	0.64%
2021/01/11	0	0.00	4	131.00	130.50	-4	302	-1.32%
2021/01/08	1	131.00	12	127.25	131.00	-11	294	-3.73%
2021/01/07	1	128.50	3	123.17	127.00	-2	278	-0.72%
2021/01/06	2	117.50	1	116.00	117.00	1	253	0.39%
2021/01/05	0	0.00	1	117.00	117.00	-1	249	-0.40%
2020/12/29	2	106.75	0	0.00	106.50	2	255	0.78%
2020/12/22	0	0.00	1	108.00	105.00	-1	275	-0.36%
2020/12/15	2	111.50	0	0.00	109.50	2	281	0.71%
2020/12/14	3	115.50	0	0.00	115.00	3	288	1.04%
2020/12/11	1	117.50	0	0.00	117.00	1	291	0.34%
2020/12/09	1	123.50	4	120.50	120.00	-3	293	-1.02%
2020/12/03	0	0.00	2	117.00	116.50	-2	349	-0.57%
2020/12/02	1	116.00	0	0.00	118.00	1	364	0.27%
2020/11/30	0	0.00	3	120.50	119.00	-3	409	-0.73%
2020/11/27	3	118.33	0	0.00	118.50	3	476	0.63%
2020/11/18	0	0.00	1	119.50	120.50	-1	592	-0.17%
2020/11/16	0	0.00	1	120.00	121.50	-1	659	-0.15%
2020/10/30	1	115.50	4	121.00	116.00	-3	1,046	-0.29%
2020/10/28	1	124.00	0	0.00	122.00	1	1,072	0.09%
2020/10/15	3	128.67	4	128.50	126.50	-1	1,191	-0.08%
2020/10/07	0	0.00	1	120.00	120.00	-1	1,168	-0.09%
2020/10/06	0	0.00	1	126.00	124.00	-1	1,163	-0.09%
2020/09/28	1	118.00	1	120.00	118.50	0	1,158	0.00%
2020/09/25	2	116.50	0	0.00	111.50	2	1,151	0.17%
2020/09/21	0	0.00	1	124.00	124.50	-1	1,134	-0.09%
2020/09/18	1	123.50	0	0.00	124.00	1	1,131	0.09%
2020/09/17	2	127.50	0	0.00	125.00	2	1,128	0.18%
2020/09/15	1	123.00	0	0.00	123.50	1	1,112	0.09%
2020/09/11	1	122.50	1	124.00	123.50	0	1,099	0.00%
2020/09/10	2	136.25	1	130.50	130.50	1	1,071	0.09%
2020/09/09	1	138.50	1	140.00	141.00	0	1,050	0.00%
2020/09/07	2	145.25	2	144.25	138.00	0	1,031	0.00%
2020/09/04	2	140.25	5	141.00	140.50	-3	1,015	-0.30%
2020/09/03	2	146.50	14.4	144.81	144.00	-12.4	1,001	-1.24%
2020/09/02	33	142.03	20	144.33	147.50	13	968	1.34%
2020/09/01	21	138.29	21	135.36	134.50	0	900	0.00%
2020/08/31	1	130.00	0	0.00	129.00	1	864	0.12%
2020/08/28	1	133.50	2	135.25	133.00	-1	853	-0.12%
2020/08/27	1	139.00	0	0.00	137.00	1	845	0.12%
2020/08/26	0	0.00	1	144.00	141.00	-1	833	-0.12%
2020/08/25	3	141.83	2	142.00	142.00	1	815	0.12%
2020/08/24	1	133.50	0	0.00	139.50	1	789	0.13%
2020/08/21	5	133.40	5	134.80	133.00	0	778	0.00%
2020/08/19	6	155.33	7	151.86	150.00	-1	709	-0.14%
2020/08/18	7	154.07	7	153.29	155.50	0	677	0.00%
2020/08/17	3	152.50	3	151.33	152.00	0	625	0.00%
2020/08/14	4	139.50	0	0.00	145.00	4	562	0.71%
2020/08/13	4	136.25	4	136.38	136.00	0	528	0.00%
2020/08/12	14	127.86	14	127.93	128.50	0	466	0.00%
2020/08/11	0	0.00	2	128.50	126.00	-2	448	-0.45%
2020/08/10	5	132.40	2	133.00	132.00	3	429	0.70%
2020/08/06	0	0.00	1	133.50	126.50	-1	359	-0.28%
2020/08/05	5	134.60	8	137.88	139.00	-3	315	-0.95%
2020/08/04	0	0.00	3	124.50	126.50	-3	282	-1.06%
2020/08/03	0	0.00	6	120.08	124.00	-6	260	-2.30%
2020/07/31	6	117.25	3	116.67	117.00	3	240	1.25%
2020/07/30	4	109.88	4	109.63	112.50	0	198	0.00%
2020/07/28	10	101.15	0	0.00	98.50	10	177	5.65%
2020/07/27	4	103.88	7	101.86	105.00	-3	166	-1.80%
2020/07/24	1	98.80	3	99.10	98.60	-2	150	-1.33%
2020/07/23	1	99.00	0	0.00	95.50	1	136	0.73%
2020/06/03	0	0.00	2	89.00	88.50	-2	133	-1.50%
2020/05/29	1	87.00	0	0.00	85.30	1	130	0.77%
2020/05/28	1	88.30	0	0.00	86.10	1	129	0.77%
2020/04/22	0	0.00	2	75.70	76.40	-2	112	-1.78%
2020/04/16	2	80.35	0	0.00	79.20	2	108	1.84%
2020/03/26	1	70.60	1	69.90	69.30	0	85	0.00%
2020/03/12	1	72.60	3	75.83	72.60	-2	63	-3.15%
2020/03/11	0	0.00	1	83.80	80.60	-1	57	-1.75%
2020/03/05	0	0.00	2	94.90	95.20	-2	49	-4.06%
2020/02/24	0	0.00	1	98.60	98.10	-1	47	-2.12%
2020/02/05	1	98.40	0	0.00	96.80	1	55	1.81%
2020/01/13	0	0.00	2	106.50	105.50	-2	47	-4.24%
2019/12/10	0	0.00	3	113.00	113.00	-3	65	-4.59%
2019/12/06	0	0.00	1	113.00	114.00	-1	66	-1.50%
2019/12/02	1	113.50	0	0.00	113.50	1	67	1.48%
2019/10/31	1	118.50	0	0.00	118.00	1	84	1.19%
2019/10/17	3	121.67	0	0.00	120.50	3	87	3.43%
2019/10/15	0	121.00	0	0.00	121.50	0	86	0.00%
2019/09/25	0	0.00	1.2	117.42	117.00	-1.2	76	-1.56%
2019/09/11	3	119.00	0	0.00	118.50	3	77	3.85%
2019/09/02	1	120.00	0	0.00	119.50	1	76	1.31%
2019/08/26	2	118.50	0	0.00	117.50	2	84	2.37%
2019/08/19	0	0.00	3	119.17	119.00	-3	83	-3.58%
2019/08/16	0	0.00	1	119.50	119.00	-1	84	-1.18%
2019/08/15	3	119.00	4	114.88	120.00	-1	84	-1.19%
2019/07/05	1	141.50	1	140.00	139.00	0	118	0.00%
2019/07/01	1	135.50	1	134.00	134.00	0	127	0.00%
2019/05/17	0	0.00	1	121.00	119.50	-1	203	-0.49%
2019/05/15	1	126.50	1	126.00	127.00	0	203	0.00%
2019/05/02	0	0.00	3	146.00	146.00	-3	200	-1.50%
2019/04/29	0	0.00	1	145.50	142.50	-1	199	-0.50%
2019/04/24	2	150.00	0	0.00	149.50	2	202	0.99%
2019/04/23	1	152.00	0	0.00	152.00	1	200	0.50%
2019/04/19	0	0.00	21	153.74	154.00	-21	200	-10.47%
2019/04/16	1	160.50	1	159.50	159.50	0	195	0.00%
2019/04/01	24	164.88	4	166.75	167.50	20	177	11.26%
2019/03/20	1	140.00	0	0.00	140.00	1	151	0.66%
2019/03/19	0	0.00	1	140.00	139.00	-1	153	-0.65%
2019/03/06	0	0.00	4	147.50	148.00	-4	231	-1.73%
2019/02/26	4	152.38	0	0.00	151.00	4	247	1.62%
2019/02/25	1	157.50	1	155.50	155.50	0	245	0.00%
2019/02/18	7	153.00	1	150.50	151.00	6	270	2.22%
2019/02/14	1	154.00	0	0.00	153.00	1	281	0.36%
2019/02/13	0	0.00	3	155.50	157.50	-3	288	-1.04%
2019/02/12	1	156.50	0	0.00	156.00	1	291	0.34%
2019/02/11	3	152.67	0	0.00	154.50	3	297	1.01%
2019/01/30	0	0.00	1	148.00	148.50	-1	312	-0.32%
2019/01/29	0	0.00	2	148.75	148.00	-2	326	-0.61%
2019/01/28	2	148.50	0	0.00	147.00	2	330	0.61%
2019/01/25	0	0.00	1	151.00	148.00	-1	340	-0.29%
2019/01/24	1	150.50	0	0.00	148.00	1	349	0.29%
2019/01/21	1	148.00	0	0.00	148.00	1	400	0.25%
2019/01/07	1	151.00	2	147.50	149.00	-1	471	-0.21%
2019/01/04	1	142.00	3	139.67	141.50	-2	479	-0.42%
2019/01/03	0	0.00	3	146.50	145.00	-3	490	-0.61%
2018/12/27	1	150.50	0	0.00	148.50	1	516	0.19%
2018/12/24	5	150.00	0	0.00	153.00	5	529	0.95%
2018/12/22	3	151.00	0	0.00	150.00	3	533	0.56%
2018/12/21	6	149.67	0	0.00	154.00	6	542	1.11%
2018/12/20	0	0.00	7	151.79	151.00	-7	541	-1.29%
2018/12/19	1	153.50	6	153.42	153.00	-5	545	-0.92%
2018/12/11	1	159.00	1	157.00	157.00	0	598	0.00%
2018/12/10	2	158.75	2	158.75	155.00	0	597	0.00%
2018/12/06	7	162.14	2	158.00	160.00	5	614	0.81%
2018/12/05	2	170.00	3	172.33	171.00	-1	627	-0.16%
2018/12/04	1	177.00	1	172.50	174.00	0	633	0.00%
2018/12/03	6	176.00	0	0.00	178.00	6	629	0.95%
2018/11/29	0	0.00	1	173.50	173.00	-1	609	-0.16%
2018/11/27	0	0.00	3	153.33	156.50	-3	592	-0.51%
2018/11/21	1	158.50	1	158.50	158.00	0	590	0.00%
2018/11/20	1	161.00	1	157.50	162.00	0	595	0.00%
2018/11/16	0	0.00	1	151.50	151.00	-1	606	-0.16%
2018/11/15	0	0.00	1	154.00	151.50	-1	638	-0.16%
2018/11/14	2	155.25	2	150.50	149.50	0	644	0.00%
2018/11/13	0	0.00	2	144.50	151.50	-2	651	-0.31%
2018/11/12	2	156.75	5	150.70	148.50	-3	646	-0.46%
2018/11/09	0	0.00	1	148.50	150.00	-1	640	-0.16%
2018/11/08	2	148.75	2	149.50	147.00	0	637	0.00%
2018/11/07	2	142.00	1	151.00	152.00	1	635	0.16%
2018/11/06	2	144.50	3	148.67	140.00	-1	630	-0.16%
2018/11/05	2	152.75	1	152.50	153.00	1	622	0.16%
2018/11/02	1	156.00	2	149.75	151.00	-1	621	-0.16%
2018/11/01	1	150.00	1	154.00	155.00	0	618	0.00%
2018/10/31	1	152.00	0	0.00	151.50	1	624	0.16%
2018/10/30	16	142.34	0	0.00	144.00	16	615	2.60%
2018/10/29	12	147.46	13	151.85	144.00	-1	604	-0.17%
2018/10/26	0	0.00	7	160.21	160.00	-7	583	-1.20%
2018/10/25	1	177.00	2	174.25	173.00	-1	565	-0.18%
2018/10/24	0	0.00	5	177.90	177.50	-5	562	-0.89%
2018/10/23	0	0.00	2	180.25	177.00	-2	560	-0.36%
2018/10/22	3	183.83	1	183.50	183.00	2	562	0.36%
2018/10/19	1	177.50	1	175.00	180.00	0	568	0.00%
2018/10/17	2	182.25	1	184.50	182.00	1	575	0.17%
2018/10/16	1	173.00	0	0.00	173.00	1	566	0.18%
2018/10/15	0	0.00	3	168.67	171.50	-3	561	-0.53%
2018/10/12	0	0.00	3	167.33	163.00	-3	550	-0.54%
2018/10/11	0	0.00	1	160.00	162.50	-1	552	-0.18%
2018/10/08	1	182.00	1	178.00	186.00	0	542	0.00%
2018/10/05	1	178.00	1	176.00	176.50	0	543	0.00%
2018/10/04	1	181.50	1	174.00	181.00	0	534	0.00%
2018/09/28	2	184.75	1	177.50	182.00	1	555	0.18%
2018/09/26	1	179.50	1	180.00	180.50	0	586	0.00%
2018/09/25	3	176.50	3	180.33	180.00	0	585	0.00%
2018/09/21	5	157.80	3	159.50	167.00	2	576	0.35%
2018/09/20	1	153.50	2	158.50	153.00	-1	554	-0.18%
2018/09/17	2	170.00	3	168.00	175.00	-1	536	-0.19%
2018/09/12	2	171.00	0	0.00	168.50	2	528	0.38%
2018/09/11	2	192.25	1	185.00	182.00	1	516	0.19%
2018/09/10	1	210.00	0	0.00	202.00	1	505	0.20%
2018/08/22	2	228.25	2	234.25	235.00	0	512	0.00%
2018/08/21	1	217.50	1	217.00	217.00	0	477	0.00%
2018/08/20	0	0.00	2	220.00	211.50	-2	467	-0.43%
2018/08/16	1	208.00	1	206.00	206.50	0	465	0.00%
2018/08/13	3	212.33	3	202.33	203.00	0	473	0.00%
2018/08/09	1	232.50	1	232.00	232.00	0	458	0.00%
2018/08/02	1	222.00	1	223.00	224.00	0	467	0.00%
2018/07/30	0	0.00	1	223.50	223.50	-1	463	-0.22%
2018/07/25	0	0.00	1	226.00	226.00	-1	444	-0.22%
2018/07/24	1	211.00	0	0.00	211.00	1	433	0.23%
2018/07/18	2	211.00	2	204.50	205.00	0	430	0.00%
2018/07/16	0	0.00	1	198.50	198.50	-1	414	-0.24%
2018/07/12	1	197.50	0	0.00	197.50	1	401	0.25%
2018/07/11	1	195.50	1	195.50	195.00	0	401	0.00%
2018/07/10	1	200.50	1	201.50	202.50	0	394	0.00%
2018/07/09	2	208.00	0	0.00	207.00	2	385	0.52%
2018/07/06	5	209.40	5	203.40	208.00	0	386	0.00%
2018/07/05	1	199.00	1	207.00	208.50	0	377	0.00%
2018/07/03	0	0.00	1	190.00	188.50	-1	342	-0.29%
2018/06/26	1	189.00	1	186.00	188.50	0	406	0.00%
2018/06/22	1	196.50	1	192.00	192.00	0	436	0.00%
2018/06/20	1	198.50	3	197.50	193.00	-2	480	-0.42%
2018/06/19	1	194.00	1	196.00	198.50	0	484	0.00%
2018/06/15	5	198.30	3	196.50	195.50	2	482	0.41%
2018/06/14	3	191.17	4	191.50	191.50	-1	475	-0.21%
2018/06/13	2	196.50	1	192.50	189.00	1	470	0.21%
2018/06/12	1	190.00	1	189.00	189.00	0	460	0.00%
2018/06/07	1	190.50	1	188.00	187.50	0	451	0.00%
2018/06/05	1	190.00	1	186.50	186.00	0	447	0.00%
2018/06/04	1	192.50	2	192.75	187.50	-1	446	-0.22%
2018/06/01	2	190.00	1	185.50	192.50	1	433	0.23%
2018/05/30	2	175.00	0	0.00	175.00	2	421	0.47%
2018/05/24	2	177.00	2	177.75	181.50	0	449	0.00%
2018/05/23	2	176.75	1	174.00	174.00	1	438	0.23%
2018/05/21	2	180.25	1	177.00	177.00	1	424	0.24%
2018/05/17	2	181.75	2	180.25	179.50	0	426	0.00%
2018/05/16	0	0.00	1	185.00	182.00	-1	425	-0.24%
2018/05/15	4	182.00	3	181.33	182.00	1	419	0.24%
2018/05/14	1	180.00	3	177.67	185.00	-2	419	-0.48%
2018/05/11	5	178.10	4	180.25	174.00	1	413	0.24%
2018/05/09	1	158.50	0	0.00	160.50	1	394	0.25%
2018/05/07	1	161.50	1	162.00	162.50	0	388	0.00%
2018/04/27	1	161.00	1	160.50	157.50	0	385	0.00%
2018/04/26	1	164.50	1	165.00	156.00	0	385	0.00%
2018/04/16	1	163.50	1	160.00	165.00	0	382	0.00%
2018/04/12	1	158.00	0	0.00	167.00	1	382	0.26%
2018/04/02	1	189.00	0	0.00	186.50	1	363	0.27%
2018/03/31	2	183.00	2	180.50	187.00	0	356	0.00%
2018/03/30	1	188.00	4	201.25	185.50	-3	339	-0.88%
2018/03/29	2	203.75	2	201.00	202.00	0	297	0.00%
2018/03/28	2	203.00	3	204.17	202.00	-1	292	-0.34%
2018/03/27	2	204.25	3	206.33	209.00	-1	278	-0.36%
2018/03/26	8	189.81	4	189.63	198.50	4	260	1.54%
2018/03/23	5	180.10	4	180.38	181.00	1	234	0.43%
2018/03/22	0	0.00	2	170.00	179.50	-2	204	-0.98%
2018/03/21	1	165.00	2	165.00	163.50	-1	192	-0.52%
2018/03/20	1	163.00	1	163.50	165.00	0	189	0.00%
2018/03/09	1	161.50	0	0.00	157.00	1	258	0.39%
2018/03/08	1	161.00	0	0.00	160.00	1	261	0.38%
2018/03/05	0	0.00	1	152.00	153.00	-1	290	-0.34%
2018/03/02	1	155.00	3	150.17	152.00	-2	288	-0.69%
2018/02/27	1	139.50	0	0.00	139.00	1	281	0.35%
2018/02/26	1	139.00	0	0.00	139.00	1	281	0.36%
2018/02/02	2	134.50	2	133.00	133.00	0	284	0.00%
2018/01/30	6	137.08	6	135.58	135.50	0	287	0.00%
2018/01/26	0	0.00	1	140.00	139.00	-1	288	-0.35%
2018/01/25	2	138.00	1	137.00	138.00	1	289	0.35%
2018/01/24	2	139.50	2	140.00	140.00	0	289	0.00%
2018/01/23	1	137.00	1	136.50	138.00	0	291	0.00%
2018/01/22	3	137.00	5	137.50	137.00	-2	292	-0.68%
2018/01/18	2	142.75	1	143.50	141.50	1	290	0.34%
2018/01/17	1	142.00	1	141.00	143.00	0	290	0.00%
2018/01/16	1	141.00	0	0.00	141.50	1	289	0.35%
2018/01/15	1	143.00	0	0.00	143.50	1	289	0.35%