• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▼1.9
  • 漲幅
    -2.36%
  • 成交量
    72張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陞達科技 (4945)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04074.0000.0073.200700.00%
2025/03/03174.5000.0073.101711.40%
2025/02/17379.5000.0080.103744.05%
2025/02/1100.00383.6083.40-373-4.06%
2025/02/1000.00179.9081.00-168-1.46%
2025/02/07182.70182.5081.000670.00%
2025/01/2100.00269.9070.60-271-2.79%
2024/12/23272.40172.5072.4011270.78%
2024/12/031074.2000.0074.30101327.57%
2024/11/26170.0000.0070.6011290.77%
2024/11/0800.00178.5077.10-1128-0.78%
2024/11/04182.5000.0082.7011340.74%
2024/10/18183.50283.7083.20-1128-0.78%
2024/10/1500.00886.5585.00-8131-6.08%
2024/09/18176.0000.0074.5011770.56%
2024/09/04175.2000.0075.3011980.50%
2024/08/20181.7000.0081.4013110.32%
2024/08/06272.30372.7073.10-1374-0.27%
2024/08/05181.00180.4080.3003700.00%
2024/07/30185.60187.0087.8003700.00%
2024/07/29288.45187.1087.0013700.27%
2024/07/23192.50192.6092.7003740.00%
2024/07/22192.2000.0092.1013790.26%
2024/07/19195.50196.4095.2003780.00%
2024/07/18298.9000.0098.2023770.53%
2024/07/162101.2500.00101.5023770.53%
2024/07/151101.0000.00101.0013830.26%
2024/07/122103.2500.00101.0023860.52%
2024/07/1111102.5000.00102.00113912.81%
2024/07/101103.501104.00104.5003870.00%
2024/07/092105.2500.00103.0023880.51%
2024/07/0800.001109.50109.50-1367-0.27%
2024/07/04196.9000.0097.9013690.27%
2024/07/03197.5000.0098.2013830.26%
2024/06/28197.0000.0096.6013970.25%
2024/06/25194.70196.1095.6004380.00%
2024/06/20193.801.196.2897.10-0.1459-0.01%
2024/06/19194.0000.0093.8014940.20%
2024/06/18296.25195.6095.8015110.20%
2024/06/1400.001101.0099.60-1529-0.19%
2024/06/070.598.5000.0097.500.56060.08%
2024/06/06499.300.199.3098.603.96220.63%
2024/06/051111.0000.00109.5016400.16%
2024/06/032110.7500.00112.0026510.31%
2024/05/313111.6700.00110.5036540.46%
2024/05/302.1116.000.3117.50113.001.86580.27%
2024/05/292.3120.3811.5119.89119.50-9.2675-1.36%
2024/05/280.5114.902112.50116.50-1.5649-0.23%
2024/05/271102.502.1106.47106.00-1.1634-0.17%
2024/05/2300.004102.00102.00-4663-0.60%
2024/05/2200.002108.50106.00-2676-0.30%
2024/05/212111.002109.25109.0007810.00%
2024/05/2000.001.1107.00107.00-1.1922-0.12%
2024/05/17198.1000.0097.7019630.10%
2024/05/1600.00095.5093.0009980.00%
2024/05/15395.3300.0094.0031,0290.29%
2024/05/101.193.550.196.2094.5011,0480.09%
2024/05/09098.8000.0096.0001,0470.00%
2024/05/08098.6000.0097.6001,0480.00%
2024/05/07197.00397.6398.30-21,050-0.19%
2024/05/06098.9000.0098.1001,0500.00%
2024/05/0300.001100.0099.90-11,052-0.09%
2024/04/302102.4900.00100.0021,0570.19%
2024/04/290103.000104.00102.5001,0580.00%
2024/04/2600.001103.50103.50-11,055-0.10%
2024/04/2400.000.2103.50102.00-0.21,057-0.02%
2024/04/23099.5000.0099.3001,0640.00%
2024/04/22397.8700.0096.7031,0680.28%
2024/04/190.299.9000.0099.500.21,0770.02%
2024/04/181107.9500.00105.0011,0770.10%
2024/04/170102.0000.00105.5001,0760.00%
2024/04/16197.460.196.8096.100.91,0930.08%
2024/04/114103.252104.00103.5021,1130.18%
2024/04/101109.0010110.00107.50-91,124-0.80%
2024/04/0913109.3800.00109.00131,1271.15%
2024/04/081121.5000.00121.0011,1120.09%
2024/04/0300.001120.50123.50-11,126-0.09%
2024/04/021121.005121.00121.00-41,154-0.35%
2024/04/015125.501125.00123.5041,1550.35%
2024/03/292126.502124.50123.5001,1580.00%
2024/03/282117.7512127.00126.50-101,178-0.85%
2024/03/2700.001119.00118.00-11,173-0.09%
2024/03/261117.0000.00117.5011,1710.09%
2024/03/252123.758122.19122.50-61,165-0.51%
2024/03/2212124.335120.90120.5071,1490.61%
2024/03/212121.751115.00122.5011,1140.09%
2024/03/201114.0000.00111.5011,0980.09%
2024/03/191116.0000.00115.0011,1060.09%
2024/03/151109.0000.00109.0011,1050.09%
陞達科技 相關文章
陞達科技 相關影音