台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.91%
  • 成交量
    1,370
  • 產業
    上櫃 半導體類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞達科技 (4945)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.5114.902112.50116.50-1.5649-0.23%
2024/05/271102.502.1106.47106.00-1.1634-0.17%
2024/05/2300.004102.00102.00-4663-0.60%
2024/05/2200.002108.50106.00-2676-0.30%
2024/05/212111.002109.25109.0007810.00%
2024/05/2000.001.1107.00107.00-1.1922-0.12%
2024/05/17198.1000.0097.7019630.10%
2024/05/1600.00095.5093.0009980.00%
2024/05/15395.3300.0094.0031,0290.29%
2024/05/101.193.550.196.2094.5011,0480.09%
2024/05/09098.8000.0096.0001,0470.00%
2024/05/08098.6000.0097.6001,0480.00%
2024/05/07197.00397.6398.30-21,050-0.19%
2024/05/06098.9000.0098.1001,0500.00%
2024/05/0300.001100.0099.90-11,052-0.09%
2024/04/302102.4900.00100.0021,0570.19%
2024/04/290103.000104.00102.5001,0580.00%
2024/04/2600.001103.50103.50-11,055-0.10%
2024/04/2400.000.2103.50102.00-0.21,057-0.02%
2024/04/23099.5000.0099.3001,0640.00%
2024/04/22397.8700.0096.7031,0680.28%
2024/04/190.299.9000.0099.500.21,0770.02%
2024/04/181107.9500.00105.0011,0770.10%
2024/04/170102.0000.00105.5001,0760.00%
2024/04/16197.460.196.8096.100.91,0930.08%
2024/04/114103.252104.00103.5021,1130.18%
2024/04/101109.0010110.00107.50-91,124-0.80%
2024/04/0913109.3800.00109.00131,1271.15%
2024/04/081121.5000.00121.0011,1120.09%
2024/04/0300.001120.50123.50-11,126-0.09%
2024/04/021121.005121.00121.00-41,154-0.35%
2024/04/015125.501125.00123.5041,1550.35%
2024/03/292126.502124.50123.5001,1580.00%
2024/03/282117.7512127.00126.50-101,178-0.85%
2024/03/2700.001119.00118.00-11,173-0.09%
2024/03/261117.0000.00117.5011,1710.09%
2024/03/252123.758122.19122.50-61,165-0.51%
2024/03/2212124.335120.90120.5071,1490.61%
2024/03/212121.751115.00122.5011,1140.09%
2024/03/201114.0000.00111.5011,0980.09%
2024/03/191116.0000.00115.0011,1060.09%
2024/03/151109.0000.00109.0011,1050.09%
2024/03/1312114.0011115.73115.5011,0900.09%
2024/03/114123.381129.00126.0031,0720.28%
2024/03/084123.001126.00121.0031,0530.28%
2024/03/072139.752139.00134.0001,0700.00%
2024/03/057139.641.2139.58140.005.81,1570.50%
2024/03/044.2137.952138.75143.002.21,2700.17%
2024/03/012139.001141.00141.0011,3430.07%
2024/02/291129.505130.00128.50-41,382-0.29%
2024/02/272126.517128.56128.50-51,382-0.36%
2024/02/261130.503136.00134.50-21,375-0.15%
2024/02/237125.932121.75126.0051,3740.36%
2024/02/2220124.4810123.30124.00101,4000.71%
2024/02/2121118.7966117.85116.00-451,303-3.45%
2024/02/2000.005109.10114.00-51,142-0.44%
2024/02/162094.10294.3094.60181,1081.62%
2024/02/151088.57587.4088.6051,0760.46%
2024/02/05281.2000.0080.6021,0600.19%
2024/02/02182.4000.0083.0011,0560.09%
2024/02/01283.4000.0082.9021,0550.19%
2024/01/31583.1000.0082.4051,0540.47%
2024/01/26182.90583.3683.40-41,053-0.38%
2024/01/25185.2000.0084.2011,0490.10%
2024/01/241088.00187.4086.2091,0450.86%
2024/01/2300.00288.2087.80-21,044-0.19%
2024/01/19287.25289.4085.1001,0390.00%
2024/01/18385.37186.2086.7021,0340.19%
2024/01/17289.55290.8587.0001,0290.00%
2024/01/16389.33189.5088.8021,0190.20%
2024/01/15191.50191.5091.0001,0130.00%
2024/01/12189.0000.0088.5011,0010.10%
2024/01/11390.4000.0091.6039960.30%
2024/01/10490.98192.0090.6039900.30%
2024/01/04287.40187.4087.3019340.11%
2024/01/02090.8000.0090.4009050.00%
2023/12/29091.67193.8092.80-1903-0.11%
2023/12/28493.7000.0095.6048900.45%
2023/12/25188.704.191.9590.00-3.1850-0.36%
2023/12/20079.1000.0079.5008060.00%
2023/12/18080.6000.0080.2008160.00%
2023/12/141183.811685.0482.60-5826-0.61%
2023/12/132589.102087.5687.1058210.61%
2023/12/12287.3000.0085.0028310.24%
2023/12/1100.00287.7087.10-2878-0.23%
2023/12/07288.60191.5087.9011,0110.10%
2023/12/06193.6000.0092.5011,0210.10%
2023/12/05292.8000.0091.1021,0220.20%
2023/12/04196.5000.0093.9011,0190.10%
2023/12/0110101.6211103.9598.40-11,013-0.10%
2023/11/30899.53599.2499.2031,0020.30%
2023/11/29399.832103.5098.3019840.10%
2023/11/281792.711195.6296.8068630.69%
2023/11/27884.901186.8588.00-3769-0.39%
2023/11/241380.621079.6080.0037230.41%
2023/11/22179.9000.0079.5017090.14%
2023/11/21179.00180.0080.1006930.00%
2023/11/1700.00177.6077.80-1637-0.16%
2023/11/16677.0200.0076.9066230.96%
2023/10/2600.001069.5069.40-10610-1.64%
2023/10/2400.000.168.0069.50-0.1660-0.02%
2023/10/1900.001067.4068.70-10668-1.50%
2023/09/262074.2000.0073.00206343.15%
2023/09/211375.7200.0075.70136202.10%
2023/09/20780.5000.0078.0076141.14%
2023/09/1900.00179.5081.30-1607-0.16%
2023/09/1500.00786.9186.00-7585-1.20%
2023/09/1400.001086.4792.00-10549-1.82%
2023/09/13285.60485.2383.70-2494-0.40%
2023/09/122.188.97387.5387.00-0.9468-0.19%
2023/09/11387.531188.2288.40-8348-2.30%
2023/09/061074.78272.1073.4082972.69%
2023/09/0500.00175.9075.20-1278-0.36%
2023/09/0400.00071.3071.4002360.00%
2023/08/300.366.5000.0065.800.32190.14%
2023/08/1700.00961.4761.10-9203-4.41%
2023/08/1600.00160.0060.20-1203-0.49%
2023/08/14159.4000.0058.7012020.49%
2023/08/1100.00161.2061.00-1201-0.50%
2023/08/101.159.8400.0060.901.12000.54%
2023/08/09460.3500.0059.8041982.02%
2023/08/08661.05160.5060.5051962.54%
2023/08/040.167.74565.5065.60-4.9186-2.62%
2023/08/02462.3000.0062.0041802.22%
2023/08/01165.3000.0064.6011760.57%
2023/07/312.575.6400.0068.502.51681.48%
2023/07/28570.94971.8871.40-4141-2.83%
2023/07/24267.35466.2066.70-285-2.37%
2023/07/2100.00162.4063.20-180-1.24%
2023/07/1700.00266.2064.30-284-2.37%
2023/07/0700.00262.4064.20-282-2.43%
2023/07/06265.8500.0065.002812.46%
2023/06/29159.5000.0058.601751.33%
2023/06/2000.00264.0063.70-272-2.77%
2023/06/1200.00259.4059.40-264-3.08%
2023/06/090.163.80263.4563.60-261-3.16%
2023/06/08166.80165.3065.500570.00%
2023/06/06157.80357.5757.30-240-4.95%
2023/05/26952.1400.0051.8093723.74%
2023/05/2200.00152.9052.10-139-2.56%
2023/04/2400.00253.8053.40-256-3.54%
2023/04/14150.0000.0049.951482.07%
2023/03/1600.00148.7048.85-148-2.05%
2023/02/23052.2000.0051.600470.00%
2023/02/21150.9000.0050.901462.15%
2023/02/08052.50651.3051.00-648-12.31%
2023/02/071251.78451.8551.8084816.51%
2023/02/06151.7000.0051.701422.37%
2023/01/09048.0000.0045.450310.00%
2022/12/27045.8500.0044.800320.00%
2022/12/0600.00049.2550.000300.00%
2022/12/0200.00151.2051.40-129-3.35%
2022/12/01049.5000.0049.900290.00%
2022/11/0400.00151.2051.20-155-1.82%
2022/10/27143.0000.0043.501731.36%
2022/10/25142.0000.0042.001811.23%
2022/10/12245.0000.0044.6021001.99%
2022/09/26252.0000.0051.8021051.90%
2022/09/07064.8000.0063.6001150.00%
2022/09/06065.9000.0062.9001180.00%
2022/08/31069.0000.0068.1001300.00%
2022/08/26072.5000.0068.9001320.00%
2022/08/09271.2500.0071.3021231.61%
2022/08/05171.5000.0071.5011200.83%
2022/08/0300.00371.7071.70-3113-2.65%
2022/07/0600.00160.4060.30-1136-0.73%
2022/06/30164.4000.0064.1011470.68%
2022/06/2200.00165.6066.00-1168-0.59%
2022/06/1700.00568.8068.50-5196-2.55%
2022/06/16170.8000.0071.0012020.49%
2022/06/15174.3000.0073.8012050.49%
2022/06/13279.1500.0079.0022180.91%
2022/06/09579.3000.0079.3052342.13%
2022/06/0200.00178.8076.40-1308-0.32%
2022/06/0100.00377.4077.90-3362-0.83%
2022/05/17175.8000.0077.6016020.17%
2022/05/0300.00172.2072.00-1672-0.15%
2022/04/26068.4000.0068.9006670.00%
2022/04/25268.7000.0068.4026690.30%
2022/04/22079.3000.0074.7006660.00%
2022/04/20178.0000.0077.7016670.15%
2022/03/3100.00389.1387.90-3722-0.42%
2022/03/30193.1000.0090.7017460.13%
2022/03/25391.80192.1090.8027570.26%
2022/03/2400.00192.1092.60-1753-0.13%
2022/03/23296.65192.9092.8017530.13%
2022/03/22492.63393.9793.9017390.14%
2022/03/18190.0000.0088.1017240.14%
2022/03/1700.00391.0790.10-3722-0.42%
2022/03/15184.4000.0084.5017130.14%
2022/03/14193.70193.5092.7007100.00%
2022/03/10289.50389.6089.10-1727-0.14%
2022/03/09190.5000.0087.2017140.14%
2022/03/08292.75393.4785.60-1694-0.14%
2022/03/07599.90496.4594.1016570.15%
2022/03/04299.25596.68104.50-3591-0.51%
2022/03/03596.64396.7095.0025460.37%
2022/03/02187.600.190.0090.700.95020.18%
2022/02/25181.7000.0082.0014840.21%
2022/02/24283.15584.6881.00-3484-0.62%
2022/02/233.183.62385.5083.700.14760.02%
2022/02/211287.231286.2285.0004760.00%
2022/02/18287.70389.7091.90-1474-0.21%
2022/02/172094.8820.192.6189.80-0.1451-0.02%
2022/02/16184.90285.9090.20-1399-0.25%
2022/02/156.184.8700.0082.006.13811.60%
2022/02/14884.28884.1481.7003660.00%
2022/01/2600.00170.0069.20-1335-0.30%
2022/01/2500.00169.2069.30-1335-0.30%
2022/01/1200.00273.0573.40-2330-0.61%
2022/01/1100.00270.0070.60-2328-0.61%
2022/01/05179.50179.3080.0003120.00%
2022/01/04184.0000.0082.0013070.32%
2021/12/28185.00180.7080.6002850.00%
2021/12/27282.40284.2082.1002720.00%
2021/12/24285.30187.2087.2012490.40%
2021/12/2200.00172.3072.10-1210-0.47%
2021/12/2000.00169.4068.50-1203-0.49%
2021/12/16169.4000.0070.5011970.51%
2021/12/09271.6000.0069.5021951.02%
2021/12/08373.63672.5072.30-3190-1.57%
2021/12/07471.28170.0070.2031841.63%
2021/12/06369.20471.0572.00-1166-0.60%
2021/12/01166.4000.0066.0011690.59%
2021/11/19267.20267.9067.1002530.00%
2021/11/1800.00170.3070.40-1254-0.39%
2021/11/17168.4000.0073.4012460.41%
2021/10/2200.00157.5056.80-1334-0.30%
2021/10/21158.8000.0057.3013460.29%
2021/10/0400.00150.5050.50-1594-0.17%
2021/10/01157.0000.0053.7015950.17%
2021/09/0600.00167.5065.20-1574-0.17%
2021/09/03271.0000.0069.4025640.35%
2021/09/02368.831.169.2269.301.95140.37%
2021/08/250.165.0000.0064.200.14850.02%
2021/08/2000.00555.8655.60-5464-1.08%
2021/08/13161.00161.1060.8004440.00%
2021/08/12865.11365.4065.8054371.14%
2021/08/1100.00161.0061.20-1428-0.23%
2021/08/1000.00369.0066.10-3416-0.72%
2021/08/09169.5000.0071.0014080.24%
2021/08/0600.00176.1075.50-1396-0.25%
2021/08/03183.8000.0083.2013870.26%
2021/07/30179.0000.0076.3013710.27%
2021/07/2900.00176.9076.80-1364-0.27%
2021/07/2800.00173.0073.50-1354-0.28%
2021/07/270.185.0000.0081.000.13410.02%
2021/07/2600.000.387.0086.50-0.3330-0.09%
2021/07/23486.734.289.1885.00-0.2320-0.07%
2021/07/22985.61785.4683.9022760.72%
2021/07/21877.86778.1179.5012190.46%
2021/07/20471.78871.9872.30-4164-2.43%
2021/07/19362.77265.8065.8011280.78%
2021/05/2800.00049.8049.8002480.00%
2021/05/0700.00352.7356.00-3242-1.24%
2021/05/0600.00752.3351.70-7241-2.90%
2021/05/04155.502153.5153.00-20240-8.33%
2021/04/282060.1800.0060.00202358.49%
2021/04/271061.87161.5061.4092333.86%
2021/04/22158.5000.0057.3012240.44%
2021/04/1500.00463.0063.90-4217-1.84%
2021/04/1400.00163.0061.80-1228-0.44%
2021/04/13169.4000.0065.5012430.41%
2021/04/01055.1000.0061.2001850.00%
2021/03/3000.00256.5056.00-2169-1.18%
2021/03/2400.00355.3358.80-3151-1.98%
2021/03/23352.6700.0056.2031342.23%
2021/03/17152.0000.0050.6011200.83%
2021/03/0200.00150.5049.95-1147-0.68%
2021/02/2600.00350.0350.50-3150-1.99%
2021/02/24450.9000.0050.4041652.42%
2021/01/08252.8000.0052.0022720.73%
2020/12/2400.00147.4048.40-1237-0.42%
2020/12/23147.9500.0047.4512430.41%
2020/12/18151.4000.0050.3012690.37%
2020/12/15147.0000.0047.3012870.35%
2020/12/11150.0000.0050.2012980.34%
2020/12/03152.30153.0052.1004020.00%
2020/11/3000.00850.1150.10-8417-1.91%
2020/11/24151.0000.0050.2017310.14%
2020/11/23852.0000.0050.9089080.88%
2020/11/2000.00152.0051.30-11,252-0.08%
陞達科技 相關文章
陞達科技 相關影音