辣椒 (4946)-元大-中壢券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.90
漲跌
▼0.50
漲幅
-1.15%
成交量
13張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	47.10	46.85	-1	16	-6.16%
2024/03/25	0	44.95	0	0.00	45.50	0	13	0.01%
2024/03/22	0	44.70	0	0.00	44.95	0	13	0.01%
2024/03/21	0	45.95	0	0.00	44.95	0	13	0.01%
2024/03/08	0	0.00	0.5	49.00	48.60	-0.5	12	-4.16%
2024/03/04	0	52.00	0	0.00	51.90	0	12	0.01%
2024/02/22	0	52.80	0	0.00	52.90	0	17	0.01%
2024/02/21	0	52.60	0	0.00	52.80	0	18	0.01%
2024/02/20	0	52.90	0	0.00	53.20	0	19	0.01%
2024/02/19	0	52.80	0	0.00	52.90	0	20	0.01%
2024/02/05	0	53.90	0	0.00	53.80	0	22	0.01%
2023/12/21	0	56.20	0	55.60	55.40	0	52	-0.02%
2023/12/20	0	55.80	0	0.00	56.00	0	54	0.02%
2023/12/07	0	58.00	0	0.00	57.80	0	55	0.00%
2023/12/01	0	0.00	0.3	58.80	58.80	-0.3	55	-0.45%
2023/11/30	0	0.00	1	59.10	58.80	-1	55	-1.80%
2023/11/24	0	0.00	1	59.10	58.20	-1	59	-1.68%
2023/11/23	0	58.90	0	0.00	59.40	0	65	0.01%
2023/10/17	0	0.00	0	28.45	28.60	0	67	0.00%
2023/10/13	0	0.00	6	28.52	28.60	-6	68	-8.75%
2023/09/18	1	32.50	1	31.80	32.30	0	71	0.00%
2023/09/14	1	26.40	0	0.00	27.75	1	60	1.64%
2023/08/21	0	0.00	0	27.60	27.05	0	79	0.00%
2023/08/17	0	29.35	0	0.00	30.00	0	71	0.00%
2023/08/10	0	0.00	0.1	23.70	25.00	-0.1	63	-0.21%
2023/07/25	0.1	23.00	0	0.00	22.85	0.1	64	0.16%
2023/07/19	0	25.65	1	23.35	23.65	-1	64	-1.55%
2023/07/13	0	26.10	0	28.00	26.50	0	72	0.04%
2023/06/27	0	0.00	1	35.70	35.55	-1	91	-1.09%
2023/06/26	0	0.00	3	34.50	35.10	-3	89	-3.35%
2023/06/21	1	34.30	0	0.00	34.50	1	87	1.14%
2023/06/06	4	33.15	0	0.00	33.55	4	83	4.81%
2023/06/05	0	0.00	2.1	32.80	32.80	-2.1	75	-2.78%
2023/06/02	2	29.85	0	0.00	29.85	2	73	2.74%
2023/04/20	2.1	27.93	1	27.95	28.50	1.1	81	1.34%
2023/04/18	0	0.00	1	26.60	27.40	-1	80	-1.24%
2023/04/17	0	0.00	3	28.82	28.80	-3	77	-3.88%
2023/04/14	7	28.69	1	26.60	32.00	6	73	8.14%
2023/04/11	0	0.00	0.3	36.10	36.10	-0.3	69	-0.43%
2023/04/10	1	40.10	0	0.00	40.10	1	70	1.41%
2023/03/31	0	45.30	0	0.00	42.75	0	65	0.00%
2023/03/28	0	0.00	1	42.05	42.05	-1	68	-1.46%
2023/03/22	0.3	44.50	0	0.00	44.20	0.3	78	0.38%
2023/03/21	1	43.40	0	0.00	43.30	1	78	1.27%
2023/03/17	0	0.00	1	42.70	43.00	-1	80	-1.25%
2023/03/16	1	44.00	0	0.00	42.90	1	82	1.21%
2023/02/07	0	0.00	1	48.10	48.10	-1	122	-0.81%
2023/02/02	0	0.00	4	50.33	49.85	-4	121	-3.30%
2023/01/16	3	49.00	0	0.00	48.90	3	117	2.56%
2023/01/13	0	0.00	2	49.50	49.30	-2	116	-1.72%
2023/01/09	0	52.90	0	0.00	51.80	0	115	0.00%
2023/01/05	0	0.00	6	52.80	51.80	-6	114	-5.25%
2022/12/30	5	52.56	0	0.00	53.30	5	110	4.52%
2022/12/29	3	54.07	8	54.35	53.50	-5	108	-4.62%
2022/12/27	0	55.50	0	0.00	51.80	0	100	0.00%
2022/12/20	0	0.00	1	53.90	51.60	-1	97	-1.02%
2022/12/16	2	52.30	0	0.00	52.70	2	100	1.99%
2022/12/15	1	52.80	6	54.40	54.60	-5	101	-4.95%
2022/12/14	3	52.50	0	0.00	53.00	3	95	3.14%
2022/12/13	1	51.90	0	0.00	51.80	1	94	1.06%
2022/12/12	4	51.83	0	0.00	51.90	4	93	4.28%
2022/12/08	0	0.00	1	52.10	52.30	-1	91	-1.09%
2022/11/30	0	0.00	1	51.30	51.40	-1	66	-1.50%
2022/11/22	1	51.00	0	0.00	49.30	1	60	1.65%
2022/11/21	0	0.00	12	51.40	51.40	-12	56	-21.09%
2022/11/16	0	0.00	2	42.50	42.40	-2	51	-3.86%
2022/10/28	1	41.90	0	0.00	41.50	1	81	1.23%
2022/10/12	2	43.40	0	0.00	43.35	2	83	2.40%
2022/10/11	0	0.00	1	45.00	44.15	-1	84	-1.19%
2022/10/03	1	47.60	0	0.00	47.55	1	86	1.15%
2022/09/26	0	0.00	1	48.15	48.00	-1	93	-1.08%
2022/09/23	0	52.30	2	53.80	50.20	-2	94	-2.12%
2022/09/16	4	49.05	0	0.00	49.00	4	93	4.29%
2022/09/08	0	0.00	1	52.00	51.90	-1	99	-1.01%
2022/09/06	7	50.23	0	0.00	49.90	7	102	6.86%
2022/09/05	6	51.73	0	0.00	51.20	6	105	5.66%
2022/09/02	2	52.60	0	0.00	52.60	2	107	1.85%
2022/08/25	0	0.00	1	54.70	55.00	-1	126	-0.79%
2022/08/24	1	55.60	0	0.00	54.30	1	129	0.77%
2022/08/19	2	60.70	1	59.50	59.60	1	141	0.71%
2022/08/18	1	56.40	0	0.00	57.50	1	144	0.69%
2022/08/11	1	46.70	0	0.00	46.15	1	140	0.71%
2022/08/04	0	0.00	0	47.61	45.70	0	148	-0.02%
2022/08/03	0	0.00	0	49.50	48.55	0	150	-0.02%
2022/07/18	0	0.00	1	52.00	53.00	-1	187	-0.53%
2022/07/01	0	0.00	1	61.02	60.70	-1	260	-0.39%
2022/06/23	0	60.30	0	0.00	60.70	0	325	0.01%
2022/06/22	0.1	61.50	0	0.00	61.00	0.1	334	0.01%
2022/06/20	0	0.00	1	64.20	62.00	-1	354	-0.28%
2022/06/17	1	66.60	0	0.00	67.30	1	364	0.27%
2022/06/10	1	70.90	0	0.00	70.70	1	463	0.22%
2022/06/07	0	0.00	2	67.75	68.00	-2	492	-0.41%
2022/06/01	0	0.00	0.1	68.60	69.80	-0.1	519	-0.02%
2022/05/27	1	67.50	2	67.35	67.60	-1	582	-0.17%
2022/05/26	2	67.20	0	0.00	69.50	2	612	0.33%
2022/05/25	0	0.00	8	59.45	63.20	-8	619	-1.29%
2022/05/23	0	0.00	1	60.10	60.00	-1	647	-0.15%
2022/05/19	0.1	61.10	0	0.00	61.40	0.1	662	0.02%
2022/05/11	1	71.00	0	0.00	69.20	1	733	0.14%
2022/05/05	0	0.00	1	70.50	70.50	-1	776	-0.13%
2022/04/29	1	72.50	0	0.00	71.00	1	812	0.12%
2022/04/27	1	71.50	0	0.00	71.20	1	817	0.12%
2022/04/26	0	0.00	3	73.10	72.90	-3	820	-0.37%
2022/04/25	2	76.70	4	76.85	74.10	-2	819	-0.24%
2022/04/22	6	74.50	0	0.00	77.50	6	814	0.74%
2022/04/20	0	75.40	1	75.10	75.00	-1	814	-0.12%
2022/04/19	2	75.50	0	0.00	75.50	2	835	0.24%
2022/04/18	1	76.90	0	0.00	75.20	1	840	0.12%
2022/04/15	1.1	75.51	0.1	75.50	76.40	1	876	0.11%
2022/04/14	1	78.48	1	78.40	77.60	0	896	0.00%
2022/04/13	2	76.50	1	79.60	80.60	1	907	0.11%
2022/04/12	2	73.25	3.3	72.94	73.30	-1.3	913	-0.14%
2022/04/11	2	79.35	0	0.00	77.10	2	935	0.21%
2022/04/08	2	81.70	0	0.00	81.50	2	952	0.21%
2022/04/07	0	0.00	7	85.14	84.00	-7	960	-0.73%
2022/04/06	0	0.00	0	84.00	82.70	0	945	0.00%
2022/04/01	0	0.00	1	83.40	83.50	-1	946	-0.11%
2022/03/31	5.3	85.44	0	0.00	84.60	5.3	950	0.56%
2022/03/30	5	82.08	4	84.90	85.10	1	941	0.11%
2022/03/29	2	77.20	5	79.92	83.90	-3	934	-0.32%
2022/03/28	4.1	77.76	0	0.00	79.00	4.1	938	0.44%
2022/03/25	3	84.10	0	0.00	81.50	3	969	0.31%
2022/03/24	2	82.30	1	82.30	82.60	1	980	0.10%
2022/03/23	5	85.10	3	83.87	83.70	2	1,008	0.20%
2022/03/22	3	83.97	2	83.55	84.00	1	1,004	0.10%
2022/03/18	5	86.68	7	86.10	84.50	-2	995	-0.20%
2022/03/17	7	84.01	6	85.00	85.30	1	975	0.10%
2022/03/16	1	78.40	3	79.13	79.20	-2	940	-0.21%
2022/03/15	0	0.00	1	73.20	72.00	-1	916	-0.11%
2022/03/14	3	76.07	3	76.20	75.50	0	909	0.00%
2022/03/11	4	77.90	7	78.91	79.10	-3	898	-0.33%
2022/03/10	5	73.69	3	73.90	77.00	2	875	0.23%
2022/03/09	1	68.60	0	0.00	70.00	1	861	0.12%
2022/03/07	0	0.00	5	70.28	70.50	-5	841	-0.59%
2022/03/04	2	77.55	2.1	77.04	76.00	-0.1	831	-0.01%
2022/03/03	5	79.14	11	79.65	79.00	-6	822	-0.73%
2022/03/02	13	80.51	8	80.65	81.50	5	810	0.62%
2022/03/01	11	73.63	5.2	72.41	78.60	5.9	770	0.76%
2022/02/25	11.2	69.53	8	69.01	71.50	3.2	731	0.43%
2022/02/24	3	66.80	2	67.60	65.00	1	710	0.14%
2022/02/23	4.1	70.93	0	0.00	71.30	4.1	699	0.58%
2022/02/22	1	67.10	1	67.50	67.50	0	681	0.00%
2022/02/21	0	0.00	5	61.34	61.40	-5	676	-0.74%
2022/02/16	1	70.40	1	66.12	67.50	0	658	0.00%
2022/02/15	1	69.50	1	71.60	69.50	0	645	0.00%
2022/02/14	2	72.60	0	0.00	72.00	2	635	0.31%
2022/02/11	0	0.00	3	73.50	72.10	-3	620	-0.48%
2022/02/09	0	0.00	5.4	61.30	61.30	-5.4	571	-0.94%
2022/02/08	0	0.00	7	55.01	55.80	-7	563	-1.24%
2022/02/07	3.3	54.80	0	0.00	54.40	3.3	554	0.59%
2022/01/26	5.1	55.61	0	0.00	60.40	5.1	539	0.94%
2022/01/24	0	0.00	1	66.00	68.50	-1	508	-0.20%
2022/01/17	0	0.00	0	76.20	77.00	0	482	0.00%
2022/01/14	0	0.00	1	75.20	75.40	-1	479	-0.21%
2022/01/13	0	74.80	0	0.00	78.50	0	474	0.01%
2022/01/12	0	0.00	1.1	73.60	79.80	-1.1	465	-0.23%
2022/01/11	0	0.00	2	80.25	78.50	-2	441	-0.45%
2022/01/10	4	91.45	0	0.00	87.20	4	433	0.93%
2022/01/07	1	85.90	2	85.90	85.90	-1	395	-0.25%
2022/01/06	2	71.00	4.6	76.33	78.10	-2.6	371	-0.69%
2022/01/05	3	70.66	1.5	69.39	71.00	1.5	348	0.44%
2022/01/04	0	70.24	16	70.80	72.60	-16	331	-4.82%
2022/01/03	4	63.88	2	64.00	66.00	2	299	0.67%
2021/12/30	1	60.00	4	60.00	60.00	-3	275	-1.10%
2021/12/29	0	0.00	3	54.90	54.60	-3	259	-1.16%
2021/12/28	0	0.00	1	55.60	55.00	-1	256	-0.39%
2021/12/24	0	58.00	4	58.75	58.00	-4	252	-1.58%
2021/12/23	2	59.79	4	59.15	59.30	-2	245	-0.81%
2021/12/22	20	61.35	11	60.23	62.00	9	235	3.83%
2021/12/21	12	63.12	27	61.82	63.20	-15	214	-7.00%
2021/12/20	1	55.90	2	57.50	57.50	-1	171	-0.58%
2021/12/17	2	49.18	5	52.18	52.30	-3	150	-1.99%
2021/12/16	0	0.00	9	47.55	47.55	-9	113	-7.92%
2021/12/15	1	40.20	2	43.25	43.25	-1	104	-0.96%
2021/12/14	0	39.20	0	0.00	39.35	0	93	0.00%
2021/11/01	0	0.00	1	31.35	31.00	-1	31	-3.17%
2021/10/26	0	0.00	1	30.30	30.30	-1	30	-3.26%
2021/10/12	2	31.10	0	0.00	30.95	2	30	6.54%
2021/09/23	4	29.10	0	0.00	29.10	4	19	20.30%
2021/09/22	1	28.60	1	27.70	28.65	0	20	0.00%
2021/08/25	0	30.30	0	0.00	30.40	0	43	0.04%
2021/08/20	1	29.10	0	0.00	29.00	1	51	1.94%
2021/08/18	2	31.65	0	0.00	31.65	2	57	3.47%
2021/08/11	3	33.80	0	0.00	33.10	3	103	2.91%
2021/08/02	1	34.80	0	0.00	34.80	1	117	0.85%
2021/07/30	1	35.50	0	0.00	34.85	1	117	0.85%
2021/07/29	0	0.00	1	35.10	35.10	-1	117	-0.85%
2021/07/28	1	35.00	0	0.00	34.40	1	118	0.85%
2021/07/19	0	0.00	1	37.50	37.45	-1	121	-0.82%
2021/07/15	1	37.80	0	0.00	38.50	1	123	0.83%
2021/07/07	0	0.00	1	38.10	37.80	-1	127	-0.79%
2021/07/06	0	0.00	1	38.45	38.20	-1	127	-0.78%
2021/07/05	4	38.18	0	0.00	38.50	4	128	3.11%
2021/07/01	0	39.10	1	39.50	38.55	-1	128	-0.76%
2021/06/30	1	38.05	0	0.00	39.55	1	128	0.78%
2021/06/23	0	0.00	2	41.50	40.30	-2	129	-1.54%
2021/06/22	2	40.25	0	0.00	41.90	2	128	1.55%
2021/06/21	1	39.70	0	0.00	39.90	1	125	0.79%
2021/06/18	2	40.40	0	0.00	40.00	2	126	1.58%
2021/06/09	0	0.00	2	41.50	40.95	-2	160	-1.25%
2021/05/26	0	0.00	1	44.80	44.70	-1	157	-0.63%
2021/05/25	1	46.30	0	0.00	44.80	1	155	0.64%
2021/05/24	12	45.98	1	46.25	45.80	11	148	7.39%
2021/05/21	2	41.00	1	43.00	43.20	1	135	0.74%
2021/05/20	1	43.00	2	43.95	42.00	-1	135	-0.74%
2021/05/19	2	43.43	0	0.00	42.95	2	134	1.49%
2021/05/18	0	0.00	1	41.10	41.10	-1	128	-0.78%
2021/05/14	1	35.35	0	0.00	34.00	1	120	0.83%
2021/05/13	0	35.25	0	0.00	35.35	0	121	0.00%
2021/05/12	2	34.65	0	0.00	33.50	2	123	1.62%
2021/05/06	0	0.00	1	38.40	37.10	-1	132	-0.76%
2021/05/05	1	37.40	0	0.00	37.40	1	134	0.74%
2021/04/23	0	0.00	2	39.85	39.20	-2	149	-1.34%
2021/04/16	0	0.00	7	40.50	40.75	-7	173	-4.04%
2021/04/14	5	40.25	0	0.00	40.20	5	200	2.49%
2021/04/13	10	40.55	0	0.00	40.50	10	217	4.60%
2021/04/12	5	40.30	0	0.00	40.40	5	226	2.21%
2021/04/06	14	40.35	0	0.00	40.60	14	243	5.76%
2021/03/29	0	42.60	0	0.00	40.85	0	242	0.00%
2021/03/23	1	41.00	0	0.00	40.65	1	245	0.41%
2021/03/19	0	0.00	1	41.20	41.10	-1	247	-0.40%
2021/03/18	2	41.80	0	0.00	42.50	2	247	0.81%
2021/03/16	2	43.43	1	44.50	43.00	1	242	0.41%
2021/03/15	2	42.00	2	39.53	42.95	0	231	0.00%
2021/03/04	2	38.53	0	0.00	38.00	2	221	0.90%
2021/02/22	0	0.00	1	41.05	40.60	-1	270	-0.37%
2021/02/18	1	35.50	0	0.00	35.50	1	263	0.38%
2021/01/29	0	0.00	24	38.74	39.95	-24	251	-9.54%
2021/01/20	0	0.00	1	39.45	39.05	-1	234	-0.43%
2021/01/19	0	0.00	1	41.45	39.95	-1	232	-0.43%
2021/01/18	2	39.73	0	0.00	40.95	2	229	0.87%
2021/01/14	0	0.00	1	40.00	41.00	-1	223	-0.45%
2021/01/08	2	47.80	2	49.05	49.55	0	199	0.00%
2021/01/07	2	46.05	1	43.15	46.40	1	187	0.53%
2021/01/06	1	42.05	1	42.35	42.35	0	170	0.00%
2021/01/05	0	0.00	2	38.70	38.50	-2	153	-1.30%
2021/01/04	24	39.90	0	0.00	39.90	24	144	16.67%
2020/12/22	0	0.00	0.4	28.65	28.65	-0.4	132	-0.30%
2020/12/21	0	0.00	0.2	29.85	29.70	-0.2	132	-0.15%
2020/12/17	0	0.00	2	31.28	31.40	-2	133	-1.49%
2020/12/16	2	32.80	0	0.00	32.80	2	135	1.48%
2020/12/01	0	0.00	3	30.70	31.35	-3	122	-2.46%
2020/11/26	0	0.00	4	31.80	33.00	-4	117	-3.40%
2020/11/25	1	31.95	6	30.97	31.80	-5	110	-4.54%
2020/11/10	0	0.00	0.5	18.00	19.10	-0.5	68	-0.73%
2020/09/30	0	0.00	1	20.00	19.80	-1	78	-1.28%
2020/08/03	1	11.35	0	0.00	11.40	1	263	0.38%
2020/07/10	0	0.00	4	12.85	13.05	-4	314	-1.27%
2020/06/24	1	13.35	0	0.00	13.60	1	365	0.27%
2020/06/23	0	0.00	10	14.03	13.80	-10	365	-2.74%
2020/06/22	1	14.60	5	14.56	14.35	-4	365	-1.09%
2020/06/19	2	14.20	0	0.00	14.50	2	368	0.54%
2020/06/10	1	14.65	0	0.00	14.45	1	357	0.28%
2020/06/09	4	14.20	0	0.00	14.40	4	356	1.12%
2020/06/08	5	12.80	0	0.00	14.05	5	351	1.42%
2020/06/01	16	11.63	1	11.25	12.20	15	366	4.10%
2020/05/27	0	0.00	1	13.40	13.00	-1	342	-0.29%
2020/05/26	0	0.00	7	10.95	13.35	-7	330	-2.12%
2020/05/20	3	16.65	0	0.00	16.65	3	306	0.98%
2020/05/19	0	0.00	14	18.49	18.45	-14	306	-4.57%
2020/05/15	3	20.97	0	0.00	21.25	3	280	1.07%
2020/05/14	5	21.23	1	22.10	22.10	4	259	1.54%
2020/05/13	0	0.00	7	19.99	20.10	-7	230	-3.04%
2020/05/06	9	18.55	0	0.00	18.35	9	203	4.43%
2020/04/30	2	19.15	0	0.00	19.55	2	192	1.04%
2020/04/20	2	18.70	0	0.00	18.75	2	173	1.15%
2020/04/15	0	0.00	1	19.00	18.95	-1	164	-0.61%
2020/04/13	0	0.00	2	19.78	19.65	-2	154	-1.29%
2020/04/10	2	20.30	0	0.00	20.75	2	142	1.40%
2020/04/09	1	18.55	0	0.00	18.90	1	122	0.82%
2020/03/31	9	15.70	2	15.50	15.50	7	103	6.77%
2020/03/30	2	16.20	0	0.00	16.20	2	100	1.99%
2020/03/25	5	16.55	0	0.00	17.10	5	97	5.15%
2020/03/16	0	0.00	7	21.04	21.00	-7	85	-8.21%
2020/03/11	0	0.00	2	24.98	24.90	-2	78	-2.54%
2020/03/10	3	25.02	2	26.00	25.60	1	76	1.31%
2020/03/09	3	28.60	11	27.60	27.40	-8	72	-10.98%
2020/03/06	10	26.65	0	0.00	26.70	10	59	16.69%
2020/03/03	0	0.00	4	22.10	22.10	-4	47	-8.44%
2020/02/26	2	22.95	0	0.00	23.45	2	45	4.42%
2020/01/30	0	0.00	10	25.39	25.40	-10	32	-30.60%
2019/12/25	0	0.00	2	28.50	28.70	-2	28	-6.94%
2019/12/02	3	28.43	0	0.00	28.15	3	29	10.23%
2019/11/29	8	27.81	0	0.00	28.20	8	29	26.95%
2019/11/27	1	27.95	0	0.00	28.20	1	32	3.10%
2019/11/26	1	27.55	0	0.00	27.50	1	32	3.08%
2019/11/15	4	27.90	0	0.00	27.90	4	36	10.85%
2019/11/14	2	28.15	0	0.00	28.15	2	36	5.43%
2019/11/12	2	27.80	0	0.00	27.80	2	37	5.35%
2019/11/11	2	28.05	2	27.60	27.65	0	37	0.00%
2019/11/08	5	28.58	0	0.00	28.50	5	37	13.41%
2019/10/04	0	0.00	1	29.00	29.10	-1	33	-2.97%
2019/09/12	0	0.00	1	29.35	29.30	-1	31	-3.18%
2019/09/09	1	29.30	0	0.00	29.80	1	32	3.08%
2019/09/04	0	0.00	2	30.60	30.70	-2	30	-6.50%
2019/09/03	0	0.00	1	30.70	30.70	-1	30	-3.25%
2019/08/30	3	29.97	0	0.00	29.65	3	28	10.70%
2019/08/22	0	0.00	4	29.80	29.20	-4	25	-15.54%
2019/08/21	4	31.00	0	0.00	30.10	4	24	16.12%
2019/03/04	0	0.00	3	35.60	35.70	-3	44	-6.76%
2019/02/22	0	34.65	0	0.00	34.35	0	41	0.01%
2019/01/18	1	35.60	0	0.00	35.75	1	45	2.21%
2019/01/17	1	35.40	0	0.00	35.40	1	43	2.30%
2019/01/09	2	34.40	0	0.00	34.00	2	42	4.71%
2018/11/21	0	0.00	2	35.05	35.10	-2	99	-2.02%
2018/10/17	2	36.20	0	0.00	35.40	2	108	1.85%
2018/10/11	0	0.00	10	37.00	36.00	-10	106	-9.39%
2018/09/21	10	41.56	1	41.00	41.50	9	82	10.96%
2018/09/14	0	0.00	1	37.95	38.00	-1	60	-1.66%
2018/09/13	1	36.30	0	0.00	35.95	1	58	1.71%
2018/08/15	0	0.00	0.1	35.95	36.00	-0.1	103	-0.12%
2018/08/14	0	0.00	1.1	35.12	35.80	-1.1	107	-1.04%
2018/06/20	1	39.60	0	0.00	39.85	1	189	0.53%
2018/06/12	0	0.00	1	40.30	40.50	-1	189	-0.53%
2018/06/08	1	41.00	2	41.10	41.00	-1	190	-0.52%
2018/06/01	0	0.00	0.2	43.00	42.00	-0.2	201	-0.11%
2018/05/22	0	0.00	0.1	40.40	40.50	-0.1	185	-0.03%
2018/05/18	2	42.50	2	43.10	42.35	0	177	0.00%
2018/05/17	2	41.40	1	41.40	41.40	1	157	0.63%
2018/05/15	0	0.00	1	37.60	37.60	-1	140	-0.71%
2018/05/04	1	37.60	0	0.00	38.00	1	158	0.63%
2018/05/02	0.3	38.75	0	0.00	38.40	0.3	166	0.15%
2018/04/24	0	0.00	35	38.05	37.95	-35	194	-18.03%
2018/04/19	0	0.00	15	38.50	38.60	-15	204	-7.33%
2018/04/02	0	0.00	1	40.50	40.35	-1	243	-0.41%
2018/03/19	1	38.30	0	0.00	38.95	1	251	0.40%
2018/03/15	0	0.00	2	39.20	39.10	-2	266	-0.75%
2018/03/14	1	38.80	0	0.00	39.10	1	278	0.36%
2018/03/12	0	0.00	51	39.90	39.90	-51	330	-15.43%
2018/03/08	0	0.00	0	39.00	36.15	0	422	0.00%
2018/03/05	0	0.00	3	37.10	36.20	-3	431	-0.69%
2018/03/02	1	38.00	0	0.00	37.60	1	440	0.23%
2018/02/23	1	38.20	0	0.00	38.50	1	460	0.22%
2018/02/06	0	0.00	9	38.10	38.25	-9	473	-1.90%
2018/01/29	0	0.00	1	44.70	44.90	-1	533	-0.19%
2018/01/24	1	46.00	0	0.00	46.95	1	530	0.19%
2018/01/22	0	0.00	10	46.30	46.35	-10	524	-1.91%
2018/01/19	11	47.42	0	0.00	46.60	11	523	2.10%
2018/01/04	0	0.00	2	45.50	46.20	-2	533	-0.37%
2018/01/03	3	46.35	0	0.00	46.00	3	539	0.56%
2018/01/02	0	0.00	2	47.40	47.80	-2	537	-0.37%