緯軟 (4953)-元大-中壢券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼4.5
漲幅
-3.23%
成交量
1,114張
產業
上櫃資訊服務類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	135.00	17	135.74	135.00	-17	1,645	-1.03%
2024/05/09	0	0.00	1	139.50	139.50	-1	1,650	-0.06%
2024/05/08	5	142.50	4	141.88	141.00	1	1,660	0.06%
2024/05/07	0	0.00	6	138.50	139.50	-6	1,653	-0.36%
2024/05/06	2	138.50	1	137.50	138.00	1	1,660	0.06%
2024/05/03	6	138.83	0	0.00	137.00	6	1,684	0.36%
2024/04/30	1	138.00	1	139.00	138.50	0	1,703	0.00%
2024/04/29	0	0.00	0	138.50	138.50	0	1,731	0.00%
2024/04/26	2	136.04	0	0.00	135.50	2	1,793	0.11%
2024/04/25	1	134.50	1	134.00	134.00	0	1,887	0.00%
2024/04/24	1	136.00	1	136.00	136.00	0	1,903	0.00%
2024/04/23	0	0.00	0	135.00	134.50	0	1,925	0.00%
2024/04/22	0	0.00	3	134.00	133.50	-3	1,963	-0.15%
2024/04/19	0	136.00	0	0.00	135.00	0	1,965	0.00%
2024/04/18	0	0.00	2	139.50	141.00	-2	1,963	-0.10%
2024/04/17	1	136.50	0	0.00	137.00	1	1,961	0.05%
2024/04/16	4	135.00	8	132.94	135.00	-4	1,974	-0.20%
2024/04/15	2.3	139.65	8	138.25	137.00	-5.7	1,981	-0.29%
2024/04/12	4	143.75	0	0.00	142.50	4	1,954	0.20%
2024/04/11	0	0.00	1	143.00	143.50	-1	1,952	-0.05%
2024/04/10	5	145.00	3	145.17	144.00	2	1,957	0.10%
2024/04/09	2	146.00	2	146.50	145.50	0	1,953	0.00%
2024/04/08	1	144.50	2.1	145.49	145.00	-1.1	1,941	-0.05%
2024/04/03	12	143.04	3	143.33	143.00	9	1,948	0.46%
2024/04/02	1	142.50	1	144.00	144.00	0	1,987	0.00%
2024/04/01	2	143.00	2	142.75	142.50	0	1,987	0.00%
2024/03/29	2	143.51	2	144.00	143.50	0	1,988	0.00%
2024/03/28	2	142.75	2	143.00	143.00	0	1,982	0.00%
2024/03/26	5	145.10	2	142.50	142.00	3	1,994	0.15%
2024/03/25	2	148.74	7	148.43	146.50	-5	1,986	-0.25%
2024/03/22	12.1	153.40	7	151.86	150.00	5.1	1,999	0.25%
2024/03/21	15	150.90	13.5	150.62	151.00	1.5	1,948	0.08%
2024/03/20	21.3	150.58	20	150.28	150.50	1.3	1,941	0.07%
2024/03/19	18.5	152.27	18.1	152.03	152.50	0.4	1,913	0.02%
2024/03/18	7	148.57	4.7	151.03	152.00	2.3	1,900	0.12%
2024/03/15	16	149.13	14	148.79	150.50	2	1,887	0.11%
2024/03/14	17.2	147.65	16	148.44	147.50	1.2	1,889	0.06%
2024/03/13	10	146.41	9	148.72	146.00	1	1,945	0.05%
2024/03/12	27	148.87	43	149.99	149.00	-16	1,955	-0.82%
2024/03/11	5	145.60	3	143.83	145.00	2	2,033	0.10%
2024/03/08	21	141.50	9.1	139.70	142.50	11.9	2,058	0.58%
2024/03/07	8	147.31	26	142.29	141.00	-18	2,088	-0.86%
2024/03/06	6.1	147.16	9.2	146.24	146.00	-3.1	2,039	-0.15%
2024/03/05	3	143.33	5	144.00	146.50	-2	2,020	-0.10%
2024/03/04	5	145.21	7	146.07	145.50	-2	2,015	-0.10%
2024/03/01	9	145.33	9	146.00	145.50	0	2,006	0.00%
2024/02/29	3.1	145.65	2	145.50	145.00	1.1	2,003	0.05%
2024/02/27	3	144.50	2	148.25	144.00	1	2,015	0.05%
2024/02/26	7	148.07	0	0.00	147.50	7	2,026	0.35%
2024/02/23	29.1	156.06	27.1	155.11	152.00	2	2,040	0.10%
2024/02/22	26	151.48	10.1	150.70	150.00	15.9	1,964	0.81%
2024/02/21	13	148.31	13	147.81	148.00	0	1,908	0.00%
2024/02/20	15	146.50	10.7	149.81	149.50	4.3	1,848	0.23%
2024/02/19	0	141.00	3.5	140.79	140.50	-3.5	1,690	-0.21%
2024/02/16	5.5	141.93	1	142.50	142.00	4.5	1,695	0.27%
2024/02/15	2.1	141.52	5	140.90	142.00	-2.9	1,681	-0.17%
2024/02/05	1	135.00	0.1	135.00	135.00	1	1,649	0.06%
2024/02/02	0.1	136.00	0	0.00	136.00	0.1	1,655	0.01%
2024/02/01	3	134.83	2	133.75	134.00	1	1,679	0.06%
2024/01/31	0	138.50	3	138.00	137.00	-3	1,709	-0.18%
2024/01/30	1	140.49	0	0.00	140.50	1	1,705	0.06%
2024/01/29	0	0.00	2.1	140.20	140.50	-2.1	1,703	-0.12%
2024/01/26	4	140.63	2	141.00	138.00	2	1,699	0.12%
2024/01/25	0	0.00	6	138.08	137.50	-6	1,681	-0.36%
2024/01/24	0	0.00	0.5	139.14	138.00	-0.5	1,686	-0.03%
2024/01/23	7	139.86	4	138.50	138.50	3	1,689	0.18%
2024/01/22	8	142.88	9.4	142.09	142.50	-1.4	1,662	-0.08%
2024/01/19	10	140.70	12.1	141.31	141.50	-2.1	1,599	-0.13%
2024/01/18	1	136.00	2	136.00	136.50	-1	1,507	-0.07%
2024/01/17	6	137.25	0	0.00	136.50	6	1,495	0.40%
2024/01/16	5	136.10	5.3	136.59	135.50	-0.3	1,479	-0.02%
2024/01/15	0	132.50	0	0.00	132.00	0	1,446	0.00%
2024/01/12	3.1	131.34	1	130.50	130.50	2.1	1,445	0.15%
2024/01/11	2.1	132.52	0	0.00	133.00	2.1	1,445	0.15%
2024/01/10	3	133.33	4.1	135.50	132.00	-1.1	1,450	-0.08%
2024/01/09	2	135.25	1	134.00	134.00	1	1,447	0.07%
2024/01/08	0.1	132.00	0	0.00	131.50	0.1	1,439	0.01%
2024/01/05	0.2	130.00	0	0.00	130.00	0.2	1,451	0.01%
2024/01/04	1	129.50	0	0.00	128.50	1	1,467	0.07%
2024/01/03	1	131.50	0	0.00	131.50	1	1,490	0.07%
2024/01/02	0	133.00	0.1	132.00	133.00	-0.1	1,550	-0.01%
2023/12/29	1.7	131.59	0	0.00	132.00	1.7	1,551	0.11%
2023/12/28	5.6	130.72	7.8	131.34	130.50	-2.2	1,545	-0.14%
2023/12/27	1	139.50	3	138.00	136.50	-2	1,531	-0.13%
2023/12/26	3	137.33	2	136.75	138.50	1	1,563	0.06%
2023/12/25	0	0.00	3	136.33	136.00	-3	1,564	-0.19%
2023/12/22	6	137.42	6	137.75	136.00	0	1,568	0.00%
2023/12/21	3	135.99	2	136.75	136.00	1	1,563	0.07%
2023/12/20	5	137.80	3	139.17	137.50	2	1,557	0.13%
2023/12/19	6	137.67	5.1	138.40	139.50	0.9	1,544	0.06%
2023/12/18	1	136.97	3	135.50	137.00	-2	1,519	-0.13%
2023/12/15	1.2	135.88	2	138.25	135.00	-0.8	1,524	-0.05%
2023/12/14	0.8	138.50	3	138.33	138.00	-2.2	1,516	-0.15%
2023/12/13	5.5	138.82	2	136.75	138.00	3.5	1,507	0.23%
2023/12/12	1	137.50	3	137.83	139.00	-2	1,504	-0.13%
2023/12/11	7	137.93	6	139.00	137.50	1	1,528	0.07%
2023/12/08	22	143.95	16	142.59	142.50	6	1,534	0.39%
2023/12/07	1	138.00	1	136.00	138.50	0	1,477	0.00%
2023/12/06	24	138.71	31.1	138.50	135.50	-7.1	1,478	-0.48%
2023/12/05	9	132.33	6.1	132.07	135.50	2.9	1,469	0.20%
2023/12/04	6	133.92	7.2	133.14	132.50	-1.2	1,423	-0.08%
2023/12/01	2	127.50	2.1	127.00	127.50	-0.1	1,365	-0.01%
2023/11/30	1.2	126.08	1	127.50	127.00	0.2	1,360	0.01%
2023/11/29	4	126.13	2	126.50	126.50	2	1,359	0.15%
2023/11/28	1	123.50	0	0.00	123.50	1	1,350	0.07%
2023/11/27	0	0.00	3	124.33	123.50	-3	1,349	-0.22%
2023/11/24	5.1	128.09	0	0.00	127.50	5.1	1,340	0.38%
2023/11/22	4	126.38	13	124.73	129.00	-9	1,296	-0.69%
2023/11/21	4	122.62	1	122.50	122.50	3	1,259	0.24%
2023/11/20	1	121.50	0	0.00	121.50	1	1,267	0.08%
2023/11/17	0	0.00	1	121.00	120.50	-1	1,271	-0.08%
2023/11/15	0	0.00	1	120.00	120.50	-1	1,303	-0.08%
2023/11/14	3	121.17	7	120.50	120.50	-4	1,380	-0.29%
2023/11/13	2	121.25	0	0.00	121.00	2	1,429	0.14%
2023/11/10	1	121.50	2	121.00	121.00	-1	1,436	-0.07%
2023/11/09	1	123.25	1	122.50	122.00	0	1,460	0.00%
2023/11/08	2.1	121.24	4.1	122.47	121.50	-2	1,460	-0.13%
2023/11/07	3	116.50	0	0.00	116.50	3	1,437	0.21%
2023/11/06	0.1	115.50	0	0.00	115.50	0.1	1,474	0.00%
2023/11/03	1	114.00	1	113.00	113.00	0	1,501	0.00%
2023/11/01	4	107.88	16	106.47	107.50	-12	1,673	-0.72%
2023/10/31	2	113.50	0	0.00	108.50	2	1,715	0.12%
2023/10/30	0	0.00	1	115.00	115.00	-1	1,771	-0.06%
2023/10/27	2	115.00	0	0.00	114.50	2	1,838	0.11%
2023/10/26	2	115.00	1	115.00	114.50	1	1,986	0.05%
2023/10/25	2	117.50	1	117.00	118.00	1	2,076	0.05%
2023/10/24	1	115.50	1	117.00	117.50	0	2,246	0.00%
2023/10/23	0	115.50	1	115.50	114.50	-1	2,496	-0.04%
2023/10/20	0	0.00	1	114.00	115.00	-1	2,784	-0.04%
2023/10/19	3	114.67	2	116.00	116.00	1	2,977	0.03%
2023/10/18	1	115.50	0	0.00	114.50	1	3,306	0.03%
2023/10/17	3	117.83	1	120.00	117.00	2	3,473	0.06%
2023/10/16	3	118.83	1	119.50	118.00	2	3,491	0.06%
2023/10/13	1	123.50	3	122.50	122.00	-2	3,540	-0.06%
2023/10/12	2	123.50	1	123.50	124.00	1	3,556	0.03%
2023/10/11	5	125.10	3	122.50	120.50	2	3,617	0.06%
2023/10/06	12	125.46	6.1	124.67	124.50	6	3,738	0.16%
2023/10/05	1	120.00	0	0.00	119.50	1	3,774	0.03%
2023/10/04	1	119.50	1	119.00	119.00	0	3,805	0.00%
2023/10/03	4	122.38	3	122.83	122.00	1	3,803	0.03%
2023/10/02	3.2	122.66	5	122.20	123.50	-1.9	3,794	-0.05%
2023/09/28	1	117.50	0	0.00	117.50	1	3,759	0.03%
2023/09/26	2	115.50	1	115.50	114.50	1	3,764	0.03%
2023/09/25	0	0.00	4	116.50	116.50	-4	3,773	-0.11%
2023/09/22	1	115.00	0	0.00	116.50	1	3,780	0.03%
2023/09/21	2	114.50	3	114.83	115.00	-1	3,776	-0.03%
2023/09/20	2	115.75	1	116.00	115.50	1	3,771	0.03%
2023/09/18	1	121.50	3	121.00	120.00	-2	3,753	-0.05%
2023/09/15	6	122.92	3	123.83	122.00	3	3,750	0.08%
2023/09/14	2	123.25	2	125.50	123.50	0	3,729	0.00%
2023/09/13	11	124.05	10	122.15	122.00	1	3,690	0.03%
2023/09/12	0	0.00	6	122.50	122.50	-6	3,666	-0.16%
2023/09/11	8	118.81	4	118.75	117.00	4	3,640	0.11%
2023/09/08	15	121.73	10	122.20	121.50	5	3,597	0.14%
2023/09/07	1	117.50	3	116.50	116.00	-2	3,489	-0.06%
2023/09/06	2	116.75	0	0.00	117.00	2	3,500	0.06%
2023/09/05	0	117.00	0	0.00	117.00	0	3,508	0.00%
2023/09/04	2	115.00	9	115.80	116.50	-7	3,529	-0.20%
2023/09/01	7	115.00	11	115.73	114.00	-4	3,545	-0.11%
2023/08/31	7	114.21	4	114.75	115.50	3	3,568	0.08%
2023/08/30	2	115.50	7	115.79	115.00	-5	3,593	-0.14%
2023/08/29	10.1	113.26	10	113.55	114.00	0.1	3,613	0.00%
2023/08/28	9	113.72	9.2	114.34	114.00	-0.2	3,607	0.00%
2023/08/25	8	116.44	2	117.50	115.50	6	3,597	0.17%
2023/08/24	12.6	120.16	8.5	119.53	119.00	4.1	3,593	0.11%
2023/08/23	3	119.33	3	119.22	119.50	0	3,584	0.00%
2023/08/22	1.1	119.09	1.3	120.45	119.00	-0.2	3,609	-0.01%
2023/08/21	6.1	117.76	3	118.17	118.00	3.1	3,606	0.09%
2023/08/18	28	120.36	27.7	119.49	118.00	0.3	3,610	0.01%
2023/08/17	7.1	126.07	2	126.23	127.50	5	3,536	0.14%
2023/08/16	5.5	122.54	13	122.93	123.00	-7.5	3,477	-0.22%
2023/08/15	7	124.21	3	125.83	124.50	4	3,480	0.11%
2023/08/14	1	122.50	4.7	122.77	122.00	-3.7	3,479	-0.11%
2023/08/11	13	127.58	10	128.20	127.00	3	3,462	0.09%
2023/08/10	11.7	130.02	9	130.44	128.50	2.7	3,448	0.08%
2023/08/09	6.1	135.27	8.1	135.46	133.50	-2	3,423	-0.06%
2023/08/08	20.3	141.97	16.1	139.83	138.50	4.3	3,406	0.13%
2023/08/07	23	143.00	15.6	143.58	144.00	7.5	3,369	0.22%
2023/08/04	4	142.50	8	142.19	142.50	-4	3,286	-0.12%
2023/08/02	25.9	145.51	15.1	144.04	142.00	10.8	3,260	0.33%
2023/08/01	11.5	153.13	9	151.28	150.50	2.5	3,211	0.08%
2023/07/31	45.5	168.06	38.1	160.54	157.00	7.4	3,177	0.23%
2023/07/28	11.5	163.71	16.7	164.28	167.00	-5.2	3,175	-0.16%
2023/07/27	16	167.75	43.5	166.18	166.00	-27.5	3,134	-0.88%
2023/07/26	35.7	167.88	45.2	167.39	168.00	-9.5	3,010	-0.32%
2023/07/25	59.4	163.80	44.1	163.34	162.00	15.3	2,787	0.55%
2023/07/24	41.2	147.01	22.7	148.73	155.00	18.4	2,514	0.73%
2023/07/21	119.9	139.34	96.1	140.78	141.00	23.8	2,342	1.02%	大買/
2023/07/20	12.3	134.73	8.7	137.43	138.50	3.6	2,030	0.18%
2023/07/19	11.2	127.67	12	126.79	126.00	-0.8	1,871	-0.04%
2023/07/18	7	130.93	1.1	128.09	127.00	5.9	1,893	0.31%
2023/07/17	3.1	126.02	3	126.17	127.50	0.1	1,907	0.00%
2023/07/14	3.4	127.24	5.3	127.58	126.00	-1.9	1,960	-0.10%
2023/07/13	10.1	124.89	29.3	127.42	126.50	-19.2	1,928	-0.99%
2023/07/12	16.1	121.57	14.1	121.51	121.00	1.9	1,891	0.10%
2023/07/11	3.1	115.70	5	115.30	116.50	-2	1,850	-0.11%
2023/07/10	3	112.33	0	0.00	112.00	3	1,834	0.16%
2023/07/07	3	113.83	0.2	114.05	113.00	2.8	1,853	0.15%
2023/07/06	0.1	112.00	0	0.00	111.00	0.1	1,884	0.00%
2023/07/05	1.1	111.61	0.3	113.00	113.00	0.8	1,929	0.04%
2023/07/04	0	111.00	0.1	112.00	111.00	0	1,937	0.00%
2023/07/03	1.4	114.94	1	115.00	116.00	0.4	1,950	0.02%
2023/06/30	1	114.00	2	113.75	113.50	-1	2,007	-0.05%
2023/06/28	0	112.00	0	0.00	110.50	0	2,060	0.00%
2023/06/27	1.1	111.57	0	0.00	112.00	1.1	2,095	0.05%
2023/06/20	0.1	113.50	10.2	112.99	113.00	-10.1	2,345	-0.43%
2023/06/16	2	114.50	0	0.00	114.00	2	2,514	0.08%
2023/06/15	10	117.50	0	0.00	117.00	10	2,620	0.38%
2023/06/14	0.2	115.50	0	0.00	115.50	0.2	2,682	0.01%
2023/06/13	0.1	117.00	1	116.50	116.50	-1	2,708	-0.04%
2023/06/12	0.1	116.00	3	115.50	115.50	-2.9	2,720	-0.11%
2023/06/09	7	116.79	0	0.00	116.50	7	2,719	0.26%
2023/06/08	5	118.79	1	118.00	117.00	4	2,739	0.15%
2023/06/07	0.1	122.00	1	121.50	121.00	-0.9	2,763	-0.03%
2023/06/06	2.2	119.50	0	0.00	118.50	2.2	2,790	0.08%
2023/06/05	2	123.50	7	123.14	124.50	-5	2,800	-0.18%
2023/06/02	0	0.00	2	120.50	119.50	-2	2,844	-0.07%
2023/06/01	0	0.00	1	119.50	119.50	-1	2,907	-0.03%
2023/05/31	0	0.00	0.3	119.67	119.00	-0.3	2,973	-0.01%
2023/05/30	2.3	118.31	2	119.25	118.50	0.3	2,984	0.01%
2023/05/29	1	119.50	2	119.75	120.00	-1	3,048	-0.03%
2023/05/26	3.1	118.45	6	120.00	117.00	-2.9	3,099	-0.09%
2023/05/24	3	122.17	1	122.00	121.50	2	3,081	0.06%
2023/05/23	3	118.83	10	120.90	121.00	-7	3,060	-0.23%
2023/05/19	3	118.17	0	0.00	116.50	3	3,050	0.10%
2023/05/18	5	123.00	8	121.44	120.50	-3	3,038	-0.10%
2023/05/17	1	118.50	1	118.00	118.00	0	3,084	0.00%
2023/05/16	2	117.00	0	0.00	115.50	2	3,120	0.06%
2023/05/15	1	116.00	0	0.00	116.00	1	3,110	0.03%
2023/05/12	1	119.00	2	120.75	121.00	-1	3,090	-0.03%
2023/05/11	4	118.88	7	119.64	117.50	-3	3,069	-0.10%
2023/05/10	2	123.48	1	124.50	123.50	1	3,025	0.03%
2023/05/09	3	123.17	0	0.00	122.50	3	3,004	0.10%
2023/05/08	3	126.83	1	128.00	125.50	2	2,973	0.07%
2023/05/05	2	126.00	1.1	125.55	125.00	0.9	2,947	0.03%
2023/05/04	16	129.16	21.5	128.09	125.50	-5.5	2,915	-0.19%
2023/05/03	6	125.42	10.1	126.94	130.00	-4.1	2,766	-0.15%
2023/05/02	6.5	123.74	18	123.83	125.00	-11.5	2,710	-0.42%
2023/04/28	9	120.01	6	119.33	122.50	3	2,662	0.11%
2023/04/27	1	116.50	2	115.50	116.50	-1	2,627	-0.04%
2023/04/26	3	116.00	3.2	116.44	115.50	-0.2	2,611	-0.01%
2023/04/25	1	114.00	1	114.50	114.50	0	2,591	0.00%
2023/04/24	2	117.75	3	117.67	118.00	-1	2,565	-0.04%
2023/04/21	9	116.56	6	116.00	114.50	3	2,545	0.12%
2023/04/20	9.1	119.90	1	119.00	119.00	8.1	2,493	0.32%
2023/04/19	12	128.46	10	128.20	126.00	2	2,416	0.08%
2023/04/18	9	125.22	9	125.50	124.00	0	2,328	0.00%
2023/04/17	11.1	126.64	12	126.38	126.00	-1	2,281	-0.04%
2023/04/14	3	121.83	47	118.57	121.50	-44	2,162	-2.04%
2023/04/13	2	118.02	2	117.75	119.00	0	2,101	0.00%
2023/04/12	4	121.38	1	119.50	120.00	3	2,080	0.14%
2023/04/11	77	122.67	145	122.53	122.00	-68	2,050	-3.32%	大賣/
2023/04/10	9	120.00	8	120.13	122.00	1	1,996	0.05%
2023/04/07	0	0.00	7	117.14	116.50	-7	1,942	-0.36%
2023/04/06	1	115.00	1	117.50	118.00	0	1,924	0.00%
2023/03/31	24	117.67	13	117.58	117.00	11	1,895	0.58%
2023/03/30	6	118.17	4	118.13	118.50	2	1,818	0.11%
2023/03/29	2	116.50	0	0.00	116.00	2	1,777	0.11%
2023/03/28	1	116.50	1	116.00	116.50	0	1,756	0.00%
2023/03/24	126	122.79	68.4	123.62	120.00	57.6	1,665	3.46%	大買/
2023/03/23	6.4	114.79	22	116.41	117.00	-15.6	1,498	-1.04%
2023/03/22	7	116.57	16	116.50	116.50	-9	1,444	-0.62%
2023/03/21	73	116.45	41.1	116.39	115.00	32	1,374	2.32%
2023/03/20	40	115.39	18	116.36	115.00	22	1,271	1.73%
2023/03/17	9.1	110.49	9	111.83	111.50	0.1	1,152	0.00%
2023/03/15	3	108.83	1	107.50	107.50	2	1,071	0.19%
2023/03/14	1	106.00	1	106.50	108.00	0	1,075	0.00%
2023/03/13	0	0.00	1	106.00	109.00	-1	1,079	-0.09%
2023/03/10	7	107.79	9	110.99	108.50	-2	1,056	-0.19%
2023/03/09	14.2	116.01	11.1	114.63	113.00	3.1	1,014	0.31%
2023/03/08	6.1	117.89	4	117.25	117.50	2.1	961	0.22%
2023/03/07	13	115.00	16	117.13	117.00	-3	933	-0.32%
2023/03/06	21	113.60	29	113.52	113.00	-8	859	-0.93%
2023/03/03	15	110.50	8	110.06	114.00	7	773	0.90%
2023/03/02	1	105.00	4	103.00	104.00	-3	698	-0.43%
2023/03/01	7	107.36	4	106.88	104.00	3	690	0.43%
2023/02/24	8	105.50	2	107.00	106.00	6	632	0.95%
2023/02/23	1	100.50	0	0.00	99.60	1	563	0.18%
2023/02/22	0	96.00	0	0.00	97.50	0	542	0.00%
2023/02/21	0	97.80	1	98.00	97.20	-1	546	-0.18%
2023/02/20	2	96.43	0	0.00	97.90	2	554	0.37%
2023/02/17	1.1	96.09	0	0.00	95.90	1.1	550	0.20%
2023/02/16	6	97.05	5	96.76	97.40	1	546	0.18%
2023/02/15	13	98.96	12	97.12	95.40	1	539	0.19%
2023/02/14	2	96.25	3.1	97.22	102.00	-1.1	462	-0.25%
2023/02/09	1	92.00	0	0.00	91.30	1	416	0.24%
2023/02/08	0	0.00	1	92.00	92.00	-1	416	-0.24%
2023/02/07	0	0.00	1	90.70	91.50	-1	414	-0.24%
2023/02/03	1	90.70	0	0.00	90.40	1	414	0.24%
2023/01/31	1	90.70	0	0.00	90.20	1	403	0.25%
2023/01/17	0	0.00	1	90.60	89.40	-1	395	-0.25%
2023/01/16	0	0.00	0.5	87.91	89.30	-0.5	393	-0.12%
2023/01/11	1	86.00	0	0.00	87.10	1	377	0.26%
2023/01/10	0.5	86.12	0	0.00	86.10	0.5	375	0.13%
2023/01/09	0	85.00	0	0.00	84.70	0	372	0.00%
2022/12/27	0	84.70	0	0.00	82.60	0	366	0.00%
2022/12/26	1	81.70	0	0.00	81.40	1	364	0.27%
2022/12/09	2	90.20	1	91.40	89.50	1	340	0.29%
2022/12/08	2	90.90	2	90.85	91.60	0	335	0.00%
2022/12/07	1	91.40	3	92.57	89.90	-2	321	-0.62%
2022/12/06	4	93.05	4	92.20	91.80	0	310	0.00%
2022/12/05	0	0.00	1	91.19	91.10	-1	289	-0.35%
2022/12/02	1	86.30	0	0.00	88.50	1	273	0.37%
2022/12/01	0	0.00	8	86.40	86.00	-8	257	-3.11%
2022/11/29	5	83.56	5	85.12	84.90	0	243	0.00%
2022/11/28	2	83.70	0	0.00	84.20	2	226	0.88%
2022/11/23	4	83.95	1	84.50	85.10	3	233	1.29%
2022/11/22	3	82.20	0	0.00	85.60	3	221	1.35%
2022/11/18	2	82.20	4	83.30	83.70	-2	208	-0.96%
2022/11/17	3	81.90	1	82.60	82.60	2	195	1.02%
2022/11/16	2	82.30	1	82.70	82.10	1	185	0.54%
2022/11/15	0	0.00	2	82.41	84.40	-2	171	-1.17%
2022/11/14	2	80.50	0	0.00	82.20	2	167	1.19%
2022/10/20	0	0.00	0	79.00	78.80	0	153	-0.01%
2022/10/17	1	77.10	0	0.00	77.60	1	156	0.64%
2022/09/30	1	79.40	0	0.00	79.90	1	169	0.59%
2022/09/15	1	89.60	0	0.00	88.30	1	172	0.58%
2022/09/13	0	0.00	1	89.10	88.70	-1	170	-0.59%
2022/08/31	0	0.00	0.4	88.80	88.50	-0.4	162	-0.26%
2022/08/30	0	0.00	0.1	88.00	89.10	-0.1	159	-0.06%
2022/08/25	0	0.00	0.4	83.51	83.60	-0.4	140	-0.28%
2022/08/09	1	84.50	1	83.80	83.60	0	133	0.00%
2022/08/02	0.1	77.60	0	0.00	77.60	0.1	126	0.04%
2022/07/27	0	0.00	1	76.50	76.70	-1	133	-0.75%
2022/07/25	1	77.00	1	77.00	77.00	0	134	0.00%
2022/07/22	0	0.00	1	74.90	75.40	-1	132	-0.75%
2022/07/20	1	74.20	1	74.10	73.90	0	140	0.00%
2022/07/19	1	74.80	0	0.00	74.50	1	143	0.70%
2022/07/13	1	74.00	0	0.00	73.90	1	142	0.70%
2022/04/19	0	0.00	1	91.80	92.40	-1	309	-0.32%
2022/04/15	1.1	94.33	0	0.00	94.00	1.1	310	0.34%
2022/04/12	0	0.00	1	98.00	96.70	-1	311	-0.32%
2022/04/11	3	98.43	7	97.61	98.50	-4	291	-1.37%
2022/04/08	1	96.30	0	0.00	95.90	1	272	0.37%
2022/04/07	3	91.70	1	91.40	91.30	2	253	0.79%
2022/04/01	0	0.00	1	95.10	95.40	-1	254	-0.39%
2022/03/31	3	96.23	5	96.56	96.20	-2	249	-0.80%
2022/03/28	0	0.00	1	93.50	94.20	-1	222	-0.45%
2022/03/22	0	0.00	1	90.70	91.00	-1	211	-0.47%
2022/03/21	0	0.00	1	90.30	90.10	-1	210	-0.48%
2022/03/18	1	89.90	1	90.80	90.50	0	210	0.00%
2022/03/07	0	0.00	1	86.40	86.50	-1	222	-0.45%
2022/03/03	0	89.00	0	0.00	88.60	0	222	0.00%
2022/03/02	0	89.90	0	0.00	88.20	0	221	0.00%
2022/02/15	1	88.90	1	88.40	88.40	0	216	0.00%
2022/02/14	0	0.00	3	89.73	90.10	-3	215	-1.39%
2022/02/10	1	88.20	0	0.00	89.80	1	209	0.48%
2021/12/23	0	0.00	1	85.30	85.30	-1	179	-0.56%
2021/12/22	1	86.10	0	0.00	85.80	1	180	0.56%
2021/12/20	1	84.30	0	0.00	84.40	1	177	0.56%
2021/12/15	0	84.70	0	0.00	84.20	0	175	0.00%
2021/12/14	0	85.90	0	0.00	84.10	0	174	0.00%
2021/12/09	1	88.00	0	0.00	86.70	1	167	0.60%
2021/12/02	0	0.00	1	84.50	84.40	-1	135	-0.74%
2021/11/11	1	86.80	0	0.00	86.50	1	136	0.73%
2021/11/09	2	87.60	0	0.00	87.90	2	137	1.46%
2021/11/03	0	0.00	5	84.04	85.00	-5	157	-3.17%
2021/10/27	2	85.10	0	0.00	85.70	2	167	1.20%
2021/10/21	1	83.70	0	0.00	83.50	1	206	0.49%
2021/10/14	4	83.80	0	0.00	83.50	4	236	1.69%
2021/10/06	0	0.00	1	80.60	80.30	-1	260	-0.38%
2021/09/30	0	0.00	6	84.77	84.90	-6	295	-2.03%
2021/09/29	0	0.00	5	84.78	84.60	-5	298	-1.67%
2021/09/28	0	0.00	2	86.00	86.00	-2	308	-0.65%
2021/09/24	1	87.00	0	0.00	87.10	1	313	0.32%
2021/09/22	0	0.00	2	85.10	85.60	-2	314	-0.64%
2021/09/17	0	0.00	2	85.35	85.50	-2	315	-0.63%
2021/09/15	0	0.00	3	85.13	85.40	-3	321	-0.93%
2021/09/13	0	0.00	5	85.84	86.10	-5	326	-1.53%
2021/09/08	0	0.00	5	87.40	86.60	-5	333	-1.50%
2021/09/06	0	0.00	2	89.20	88.80	-2	335	-0.60%
2021/09/02	0	90.20	0	0.00	90.50	0	338	0.00%
2021/08/31	0	0.00	1	91.00	90.90	-1	341	-0.29%
2021/08/23	3	85.90	0	0.00	86.00	3	345	0.87%
2021/08/19	0	0.00	2	85.00	85.00	-2	347	-0.57%
2021/08/18	2	84.80	0	0.00	87.50	2	347	0.58%
2021/08/12	2	90.35	0	0.00	90.20	2	346	0.58%
2021/08/11	2	96.55	4	96.55	96.00	-2	340	-0.59%
2021/08/10	4	95.45	1.1	94.97	95.10	2.9	335	0.86%
2021/08/09	0	98.05	2.1	98.10	96.60	-2.1	341	-0.60%
2021/08/06	0.1	98.30	6	97.88	97.70	-5.9	341	-1.73%
2021/08/04	1	100.50	2	101.50	100.00	-1	360	-0.28%
2021/08/03	2	101.00	0	0.00	101.00	2	370	0.54%
2021/08/02	0	0.00	1	100.00	100.00	-1	370	-0.27%
2021/07/29	0.2	98.23	0	0.00	99.40	0.2	377	0.04%
2021/07/28	1	98.50	0	0.00	98.00	1	380	0.26%
2021/07/27	20	104.20	0	0.00	102.50	20	379	5.27%
2021/07/26	1	101.50	0	0.00	101.50	1	363	0.27%
2021/07/22	6	100.08	0	0.00	100.00	6	359	1.67%
2021/07/20	3	100.50	0	0.00	101.50	3	350	0.86%
2021/07/19	1	100.50	1	100.50	100.50	0	347	0.00%
2021/07/15	0	101.00	0	0.00	100.50	0	359	0.01%
2021/07/14	10	101.60	0	0.00	100.00	10	365	2.73%
2021/07/13	22	102.48	19	101.50	102.50	3	364	0.82%
2021/07/12	4	100.28	0	0.00	101.00	4	363	1.10%
2021/07/09	4	100.63	2	102.00	101.50	2	364	0.55%
2021/07/08	12	100.43	2	101.50	100.00	10	381	2.62%
2021/07/07	2	97.05	0	0.00	98.20	2	374	0.53%
2021/07/05	2	99.90	0	0.00	99.90	2	410	0.49%
2021/07/01	0	0.00	11	96.19	94.80	-11	470	-2.34%
2021/06/30	1	96.10	2	96.10	95.90	-1	476	-0.21%
2021/06/24	0	0.00	1	95.70	96.10	-1	548	-0.18%
2021/06/23	3	93.80	0	0.00	95.10	3	553	0.54%
2021/06/18	2	95.75	0	0.00	95.40	2	587	0.34%
2021/06/16	0	0.00	14	96.36	95.90	-14	620	-2.26%
2021/06/15	4	95.30	0	0.00	95.30	4	653	0.61%
2021/06/07	1	93.60	0	0.00	93.90	1	1,089	0.09%
2021/06/04	2	95.00	0	0.00	95.00	2	1,092	0.18%
2021/06/03	5	96.36	0	0.00	96.30	5	1,098	0.46%
2021/06/02	4	96.78	0	0.00	96.20	4	1,121	0.36%
2021/05/21	0	0.00	10	93.00	93.90	-10	1,157	-0.86%
2021/05/20	0	0.00	2	93.30	92.30	-2	1,162	-0.17%
2021/05/13	1	93.60	0	0.00	92.60	1	1,157	0.09%
2021/05/11	3	96.37	0	0.00	95.80	3	1,129	0.27%
2021/05/04	0	0.00	0	97.45	98.00	0	1,122	0.00%
2021/05/03	0	0.00	2	101.00	99.90	-2	1,114	-0.18%
2021/04/29	0	0.00	1	103.00	103.00	-1	1,114	-0.09%
2021/04/27	1	103.00	0	0.00	103.00	1	1,123	0.09%
2021/04/22	4	102.75	0	0.00	102.00	4	1,126	0.36%
2021/04/21	0	0.00	2.2	104.50	106.00	-2.2	1,118	-0.20%
2021/04/20	1	105.00	3.4	104.86	105.50	-2.4	1,116	-0.22%
2021/04/19	0	0.00	1	102.50	103.00	-1	1,113	-0.09%
2021/04/16	0	0.00	1	103.50	103.00	-1	1,118	-0.09%
2021/04/15	2	102.00	0	104.00	102.50	2	1,112	0.18%
2021/04/14	4	101.88	3.3	102.04	101.50	0.7	1,115	0.06%
2021/04/13	1	105.00	1	106.50	104.50	0	1,094	0.00%
2021/04/12	1	107.00	6	106.83	106.00	-5	1,086	-0.46%
2021/04/09	25	109.00	46	109.50	108.50	-21	1,072	-1.96%
2021/04/08	6	112.25	13	112.38	112.00	-7	1,056	-0.66%
2021/04/07	1	107.50	4	107.88	109.00	-3	998	-0.30%
2021/04/06	1	107.00	1	107.50	107.00	0	1,002	0.00%
2021/04/01	4	108.00	7	110.07	108.00	-3	1,000	-0.30%
2021/03/31	31	108.37	0	0.00	108.00	31	992	3.12%
2021/03/30	11	108.73	1	110.50	108.50	10	978	1.02%
2021/03/29	2	105.50	2	106.00	105.00	0	947	0.00%
2021/03/25	3	105.83	4	105.75	105.50	-1	978	-0.10%
2021/03/24	4	104.50	0	0.00	104.50	4	993	0.40%
2021/03/22	8	107.50	7	106.64	107.00	1	1,059	0.09%
2021/03/19	16	106.69	14	106.71	106.50	2	1,050	0.19%
2021/03/18	14	107.00	11	107.68	105.50	3	1,034	0.29%
2021/03/17	23	108.70	25	108.42	107.50	-2	1,012	-0.20%
2021/03/16	86	112.79	85	113.01	111.50	1	979	0.10%
2021/03/15	125	108.16	104	107.11	110.00	21	891	2.35%	大買/大賣/
2021/03/12	46	101.62	48	100.89	106.50	-2	741	-0.27%
2021/03/11	1	96.80	28	96.50	97.20	-27	633	-4.26%
2021/03/10	26	94.83	0	0.00	94.20	26	647	4.01%
2021/03/09	2	93.70	0	0.00	94.00	2	657	0.30%
2021/03/08	10	96.59	25	96.70	95.10	-15	662	-2.26%
2021/03/05	16	93.21	5	93.42	95.10	11	648	1.70%
2021/03/04	3	91.00	0	0.00	91.50	3	655	0.46%
2021/03/03	1	90.00	0	0.00	92.10	1	666	0.15%
2021/02/24	1	94.70	0	0.00	94.00	1	682	0.15%
2021/02/22	0	0.00	4	94.60	94.40	-4	687	-0.58%
2021/02/03	0	0.00	1	90.00	89.60	-1	744	-0.13%
2021/01/22	0	0.00	8	93.76	93.10	-8	765	-1.05%
2021/01/21	0	0.00	6	92.00	91.90	-6	759	-0.79%
2021/01/20	1	92.10	0	0.00	91.70	1	756	0.13%
2021/01/19	1	95.60	0	0.00	95.00	1	750	0.13%
2021/01/14	2	99.10	0	0.00	98.40	2	745	0.27%
2021/01/13	0	0.00	3	98.37	98.30	-3	743	-0.40%
2021/01/11	5	98.96	1	99.00	100.00	4	738	0.54%
2021/01/07	0	0.00	2	99.00	98.70	-2	746	-0.27%
2021/01/05	1	96.20	0	0.00	96.40	1	742	0.13%
2020/12/30	2	98.80	2	98.55	98.40	0	741	0.00%
2020/12/29	1	101.00	0	0.00	99.40	1	741	0.13%
2020/12/25	1	98.50	1	98.60	99.00	0	731	0.00%
2020/12/24	3	99.80	5	100.20	99.00	-2	730	-0.27%
2020/12/23	2	99.30	1	99.30	99.30	1	730	0.14%
2020/12/22	13	100.37	15	103.73	98.60	-2	735	-0.27%
2020/12/21	25	101.48	14	100.88	103.00	11	719	1.53%
2020/12/18	44	102.34	46	102.65	100.50	-2	705	-0.28%
2020/12/17	21	102.40	20	102.83	100.50	1	683	0.15%
2020/12/16	1	97.80	0	0.00	97.10	1	618	0.16%
2020/12/15	0	0.00	1	97.30	96.00	-1	633	-0.16%
2020/12/14	2	98.50	1	98.00	98.80	1	652	0.15%
2020/12/11	0	0.00	1	96.50	97.10	-1	663	-0.15%
2020/12/09	4	99.10	2	101.00	98.00	2	671	0.30%
2020/12/07	5	96.88	5	96.42	96.20	0	712	0.00%
2020/12/04	2	100.05	2	102.10	98.00	0	749	0.00%
2020/12/03	0	0.00	1	99.40	99.90	-1	777	-0.13%
2020/12/02	1	97.90	1	97.80	97.20	0	912	0.00%
2020/12/01	2	96.80	2	96.50	96.50	0	1,042	0.00%
2020/11/30	1	96.00	0.1	96.20	97.00	1	1,181	0.08%
2020/11/27	0	0.00	1	94.10	94.80	-1	1,192	-0.08%
2020/11/25	3	93.40	5	94.66	93.00	-2	1,223	-0.16%
2020/11/24	0	0.00	5	94.50	94.80	-5	1,301	-0.38%
2020/11/23	1	92.90	0	0.00	92.80	1	1,316	0.08%
2020/11/20	2.1	94.37	0	0.00	93.20	2.1	1,406	0.15%
2020/11/19	0	0.00	2	93.30	93.00	-2	1,479	-0.14%
2020/11/18	3	92.00	0	0.00	92.40	3	1,582	0.19%
2020/11/17	3	93.07	2	92.30	92.30	1	1,627	0.06%
2020/11/16	25	93.90	23	93.93	94.00	2	1,666	0.12%
2020/11/13	0	0.00	4	93.10	93.90	-4	1,743	-0.23%
2020/11/12	1	90.50	0	0.00	89.20	1	1,776	0.06%
2020/11/11	2	90.80	0	0.00	89.40	2	1,793	0.11%
2020/11/10	0	0.00	1	91.90	90.60	-1	1,813	-0.06%
2020/11/05	1	86.40	1	86.20	86.50	0	1,898	0.00%
2020/11/03	0	0.00	3	84.40	84.30	-3	1,899	-0.16%
2020/10/29	0	0.00	1	83.80	83.90	-1	1,904	-0.05%
2020/10/26	0	0.00	10	86.96	87.00	-10	1,902	-0.53%
2020/10/23	0	0.00	1	87.30	87.60	-1	1,902	-0.05%
2020/10/21	1	87.10	0	0.00	86.80	1	1,909	0.05%
2020/10/19	3	86.67	2	86.80	86.80	1	1,911	0.05%
2020/10/15	0	0.00	1	89.80	89.30	-1	1,907	-0.05%
2020/10/13	1	86.20	2	86.00	86.20	-1	1,896	-0.05%
2020/10/12	6	85.23	2	85.20	85.30	4	1,899	0.21%
2020/10/08	2	84.10	0	0.00	83.80	2	1,904	0.11%
2020/10/07	1	84.50	1	84.40	84.60	0	1,909	0.00%
2020/10/06	1	85.50	0	0.00	85.80	1	1,908	0.05%
2020/10/05	1	84.80	0	0.00	85.20	1	1,918	0.05%
2020/09/25	3	85.50	3	86.70	81.70	0	1,956	0.00%
2020/09/22	5	88.90	5	87.16	89.20	0	1,950	0.00%
2020/09/21	5	88.10	3	88.97	88.00	2	1,956	0.10%
2020/09/18	3	89.90	3	90.90	90.30	0	1,954	0.00%
2020/09/17	6	89.93	6	90.48	89.70	0	1,948	0.00%
2020/09/16	4	92.73	2	93.45	92.20	2	1,936	0.10%
2020/09/15	2	93.70	2	94.85	93.70	0	1,930	0.00%
2020/09/14	2	92.90	0	0.00	93.50	2	1,925	0.10%
2020/09/11	6	91.85	4	91.10	92.40	2	1,915	0.10%
2020/09/10	9	91.16	8	94.93	91.00	1	1,899	0.05%
2020/09/09	49	94.14	36	93.73	93.50	13	1,870	0.69%
2020/09/08	4	100.98	9	101.50	97.70	-5	1,843	-0.27%
2020/09/07	71	106.20	75	108.01	97.70	-4	1,800	-0.22%
2020/09/04	99	109.05	105	108.40	108.50	-6	1,679	-0.36%	大賣/
2020/09/03	29	105.84	29	105.43	110.50	0	1,561	0.00%
2020/09/02	5	101.00	5	99.62	100.50	0	1,456	0.00%
2020/09/01	9	99.89	9	100.40	99.00	0	1,521	0.00%
2020/08/31	12	101.00	12	100.57	100.00	0	1,535	0.00%
2020/08/28	64	104.33	84	103.84	100.50	-20	1,630	-1.23%
2020/08/27	18	100.85	7	100.57	99.60	11	1,594	0.69%
2020/08/26	74	102.25	64	104.60	100.50	10	1,582	0.63%
2020/08/25	40	101.30	37	101.16	102.50	3	1,532	0.20%
2020/08/24	44	98.24	45	96.83	100.00	-1	1,456	-0.07%
2020/08/21	2	91.15	10	92.30	93.90	-8	1,363	-0.59%
2020/08/20	34	88.05	39	89.49	86.80	-5	1,318	-0.38%
2020/08/19	46	93.44	52	92.40	93.10	-6	1,275	-0.47%
2020/08/18	4	90.53	4	89.35	89.70	0	1,178	0.00%
2020/08/17	10	88.17	13	87.55	87.20	-3	1,122	-0.27%
2020/08/14	19	86.84	22	85.92	88.00	-3	1,106	-0.27%
2020/08/13	61	87.64	64	86.66	86.60	-3	1,080	-0.28%
2020/08/12	25	83.67	33	80.55	83.90	-8	1,004	-0.80%
2020/08/10	3	77.00	0	0.00	77.40	3	960	0.31%
2020/08/06	5	77.38	0	0.00	77.50	5	971	0.51%
2020/08/05	0	0.00	4	77.78	77.30	-4	980	-0.41%
2020/07/31	3	76.93	0	0.00	77.00	3	1,013	0.30%
2020/07/30	1	75.80	0	0.00	76.60	1	1,018	0.10%
2020/07/29	1	73.60	0	0.00	74.20	1	1,023	0.10%
2020/07/24	1	77.00	0	0.00	77.30	1	1,089	0.09%
2020/07/22	1	80.20	0	0.00	79.80	1	1,112	0.09%
2020/07/21	1	80.10	0	0.00	80.20	1	1,111	0.09%
2020/07/16	5	80.66	0	0.00	80.00	5	1,125	0.44%
2020/07/15	2	82.55	0	0.00	81.80	2	1,126	0.18%
2020/07/14	0	0.00	6	85.52	85.90	-6	1,160	-0.52%
2020/07/13	0	0.00	2	85.80	85.60	-2	1,201	-0.17%
2020/07/10	2	88.30	0	0.00	85.90	2	1,216	0.16%
2020/07/09	5	89.62	7	89.53	89.00	-2	1,228	-0.16%
2020/07/07	0	0.00	1	87.20	87.20	-1	1,218	-0.08%
2020/07/06	1	88.50	1	89.20	88.60	0	1,220	0.00%
2020/07/02	2	87.85	0.1	87.60	87.60	2	1,235	0.16%
2020/07/01	1	87.20	2	86.40	86.80	-1	1,233	-0.08%
2020/06/30	0	0.00	3	85.47	87.30	-3	1,228	-0.24%
2020/06/29	7	82.44	0	0.00	82.40	7	1,217	0.57%
2020/06/24	4	84.20	0	0.00	84.80	4	1,221	0.33%
2020/06/23	4	85.63	0	0.00	85.30	4	1,221	0.33%
2020/06/22	5	87.14	0	0.00	87.20	5	1,218	0.41%
2020/06/18	1	89.40	0	0.00	88.90	1	1,224	0.08%
2020/06/17	0	0.00	1	88.60	88.20	-1	1,224	-0.08%
2020/06/15	14	89.46	11	90.97	88.20	3	1,239	0.24%
2020/06/12	4	87.53	0	0.00	91.00	4	1,236	0.32%
2020/06/11	8	90.70	5.1	93.01	89.60	2.9	1,228	0.24%
2020/06/10	6	95.35	9	94.89	94.70	-3	1,219	-0.25%
2020/06/09	18	96.55	17	95.75	96.90	1	1,222	0.08%
2020/06/08	27.1	96.69	31	95.98	94.30	-4	1,214	-0.33%
2020/06/05	9	91.23	13	90.49	91.80	-4	1,122	-0.36%
2020/06/04	102	90.39	94	90.21	90.10	8	1,097	0.73%	大買/
2020/06/03	5	84.24	25	84.08	87.20	-20	983	-2.03%
2020/06/02	9	79.17	7	79.06	79.30	2	941	0.21%
2020/06/01	8	80.01	12	81.34	80.00	-4	930	-0.43%
2020/05/28	2	75.45	4	77.55	76.00	-2	908	-0.22%
2020/05/27	2	76.20	1	75.60	76.00	1	896	0.11%
2020/05/26	1	75.40	0	0.00	75.30	1	900	0.11%
2020/05/25	1	74.50	0	0.00	74.60	1	898	0.11%
2020/05/22	1	75.50	0	0.00	74.40	1	902	0.11%
2020/05/21	2	75.40	0	0.00	76.40	2	905	0.22%
2020/05/20	1	74.10	0	0.00	74.90	1	909	0.11%
2020/05/15	2	73.25	0	0.00	73.20	2	916	0.22%
2020/05/12	1	75.90	0	0.00	75.80	1	933	0.11%
2020/05/11	2	77.95	0	0.00	77.50	2	932	0.21%
2020/05/08	5	79.64	4	78.63	78.10	1	928	0.11%
2020/05/07	0	0.00	2	77.50	78.00	-2	924	-0.22%
2020/05/06	0	0.00	1	76.70	76.50	-1	925	-0.11%
2020/05/05	3	77.37	0	0.00	76.50	3	927	0.32%
2020/05/04	2	75.75	11	75.51	76.40	-9	936	-0.96%
2020/04/30	3	78.43	8	79.58	77.50	-5	944	-0.53%
2020/04/29	2	74.75	9	74.02	74.50	-7	923	-0.76%
2020/04/28	2	73.55	0	0.00	74.00	2	956	0.21%
2020/04/27	0	0.00	2	72.20	72.50	-2	953	-0.21%
2020/04/23	3	71.63	1	71.80	71.00	2	972	0.21%
2020/04/22	1	70.60	0	0.00	70.60	1	978	0.10%
2020/04/21	3	72.10	0	0.00	69.70	3	979	0.31%
2020/04/20	0	0.00	1	73.50	73.50	-1	981	-0.10%
2020/04/17	13	77.54	6	78.05	74.80	7	977	0.72%
2020/04/16	6	72.17	16	74.41	75.90	-10	937	-1.07%
2020/04/15	4	70.28	2	70.50	70.40	2	894	0.22%
2020/04/14	5	69.68	0.1	70.00	69.60	4.9	888	0.56%
2020/04/13	7	69.50	1	70.00	70.00	6	876	0.68%
2020/04/10	1	70.00	3	70.20	69.80	-2	879	-0.23%
2020/04/09	1	70.70	0	0.00	70.80	1	918	0.11%
2020/04/07	1	69.50	5	69.46	69.70	-4	985	-0.41%
2020/04/01	0	0.00	1	65.50	66.20	-1	969	-0.10%
2020/03/31	2	65.55	2	65.75	65.80	0	970	0.00%
2020/03/30	6	65.95	9	65.63	65.80	-3	985	-0.31%
2020/03/27	4	65.58	4	65.97	63.80	0	968	0.00%
2020/03/26	0	0.00	4	63.28	65.10	-4	960	-0.42%
2020/03/25	14	63.77	7	63.94	64.00	7	952	0.73%
2020/03/24	5	59.30	12.1	59.25	59.50	-7.1	941	-0.75%
2020/03/23	0	0.00	1	55.80	56.00	-1	939	-0.11%
2020/03/20	4	59.05	0	0.00	58.70	4	940	0.43%
2020/03/19	3	55.17	0	0.00	55.20	3	933	0.32%
2020/03/18	2	62.05	4	61.58	60.90	-2	928	-0.22%
2020/03/17	0	0.00	10	56.95	59.80	-10	925	-1.08%
2020/03/16	1	66.00	0	0.00	61.40	1	930	0.11%
2020/03/13	2	65.45	4	66.48	67.70	-2	938	-0.21%
2020/03/12	5	74.30	3	73.33	72.60	2	918	0.22%
2020/03/11	1	80.10	0	0.00	80.60	1	891	0.11%
2020/03/10	0	0.00	25	81.41	82.00	-25	894	-2.79%
2020/03/06	1	86.90	0	0.00	85.70	1	879	0.11%
2020/03/05	21	85.76	1	85.80	87.70	20	878	2.28%
2020/03/04	1	85.50	1	85.30	85.50	0	874	0.00%
2020/03/03	0	0.00	1	88.40	86.80	-1	868	-0.12%
2020/03/02	0	0.00	1	84.00	82.50	-1	859	-0.12%
2020/02/27	2	86.80	2	85.30	84.00	0	857	0.00%
2020/02/26	0	0.00	1	89.20	87.80	-1	862	-0.12%
2020/02/25	2	87.80	0	0.00	88.70	2	863	0.23%
2020/02/24	1	88.80	3	89.30	88.80	-2	871	-0.23%
2020/02/21	2	91.00	1	90.50	90.60	1	887	0.11%
2020/02/20	1	92.20	0	0.00	92.10	1	901	0.11%
2020/02/19	2	92.20	1	92.40	92.10	1	903	0.11%
2020/02/18	0	0.00	1	92.80	92.00	-1	910	-0.11%
2020/02/17	0	0.00	2	93.60	92.90	-2	923	-0.22%
2020/02/13	0	0.00	3	95.03	94.60	-3	939	-0.32%
2020/02/12	0	0.00	1	92.30	92.00	-1	966	-0.10%
2020/02/11	1	91.00	1	91.40	91.70	0	965	0.00%
2020/02/10	0	0.00	3	88.70	90.10	-3	967	-0.31%
2020/02/07	2	90.00	0	0.00	89.10	2	967	0.21%
2020/02/05	13	90.20	13	89.58	90.50	0	975	0.00%
2020/02/04	1	88.60	16	89.84	90.40	-15	996	-1.51%
2020/02/03	14	83.69	2	84.20	84.90	12	991	1.21%
2020/01/31	7	89.94	2	90.90	90.40	5	962	0.52%
2020/01/30	4	96.80	3	96.80	96.80	1	937	0.11%
2020/01/20	8	109.00	3	110.33	107.50	5	931	0.54%
2020/01/17	3	110.50	4	110.00	109.50	-1	934	-0.11%
2020/01/16	0	0.00	2	109.25	108.50	-2	930	-0.22%
2020/01/15	3	107.33	6	107.75	107.00	-3	955	-0.31%
2020/01/14	11	107.59	6	108.08	108.00	5	960	0.52%
2020/01/13	4	105.88	2	107.00	106.00	2	948	0.21%
2020/01/10	1	106.00	11	106.00	105.50	-10	958	-1.04%
2020/01/08	3	105.33	0	0.00	104.00	3	979	0.31%
2020/01/07	5	106.20	0	0.00	106.00	5	1,003	0.50%
2020/01/06	1	108.00	1	110.00	108.00	0	1,016	0.00%
2020/01/03	37	110.45	33	112.14	110.50	4	1,057	0.38%
2020/01/02	9	112.67	8.1	112.99	112.50	1	1,026	0.09%
2019/12/30	0	0.00	1	105.50	106.00	-1	981	-0.10%
2019/12/27	0	0.00	3	106.00	106.00	-3	1,002	-0.30%
2019/12/26	1	105.50	0	0.00	105.50	1	1,014	0.10%
2019/12/25	3	106.67	0	0.00	106.00	3	1,027	0.29%
2019/12/23	0	0.00	2	104.75	105.00	-2	1,071	-0.19%
2019/12/20	0	0.00	1	104.50	104.50	-1	1,167	-0.09%
2019/12/19	2	105.00	2	105.50	104.00	0	1,318	0.00%
2019/12/18	0	0.00	1	104.50	104.50	-1	1,327	-0.08%
2019/12/17	1	103.50	1	104.00	104.50	0	1,339	0.00%
2019/12/16	1	104.50	1	105.50	104.50	0	1,369	0.00%
2019/12/12	5	105.00	2	106.00	105.00	3	1,438	0.21%
2019/12/11	17.1	107.53	7	107.50	107.50	10.1	1,482	0.68%
2019/12/10	1	105.50	2	106.50	108.00	-1	1,512	-0.07%
2019/12/09	0	0.00	11	104.50	103.50	-11	1,548	-0.71%
2019/12/06	0.1	105.00	2	105.50	105.50	-1.9	1,654	-0.12%
2019/12/05	1.7	103.62	0	0.00	104.50	1.7	1,693	0.10%
2019/12/02	1	101.50	0	0.00	104.00	1	1,759	0.06%
2019/11/29	5	103.60	1	103.50	103.00	4	1,773	0.23%
2019/11/25	6	106.08	17.1	105.96	105.00	-11.1	1,929	-0.58%
2019/11/22	1	104.00	1	104.00	104.00	0	1,948	0.00%
2019/11/20	14.1	101.76	15	100.45	102.50	-0.9	2,142	-0.04%
2019/11/19	10	101.50	13	102.50	101.50	-3	2,343	-0.13%
2019/11/18	11	104.50	1	104.50	104.50	10	2,371	0.42%
2019/11/15	1	105.50	0	0.00	105.00	1	2,412	0.04%
2019/11/14	2	105.25	11	105.45	105.00	-9	2,433	-0.37%
2019/11/13	4	106.75	2	108.00	107.00	2	2,456	0.08%
2019/11/12	2.1	106.29	2	106.75	107.00	0.1	2,489	0.00%
2019/11/11	11	108.64	9	110.28	107.00	2	2,539	0.08%
2019/11/08	9	106.83	1	108.00	106.50	8	2,541	0.31%
2019/11/06	3	107.83	0	0.00	107.50	3	2,698	0.11%
2019/11/05	3	109.50	4	110.38	109.00	-1	2,737	-0.04%
2019/11/04	21.1	110.66	16	111.78	110.00	5.1	2,770	0.18%
2019/11/01	1	105.50	7	110.50	111.50	-6	2,811	-0.21%
2019/10/31	6	107.67	3	106.50	106.00	3	2,798	0.11%
2019/10/29	0	0.00	1	110.50	108.50	-1	2,874	-0.03%
2019/10/28	1	110.50	0	0.00	110.50	1	2,895	0.03%
2019/10/25	6	110.67	4	112.25	110.00	2	2,913	0.07%
2019/10/24	7	112.07	9	111.11	112.00	-2	2,977	-0.07%
2019/10/23	8	111.56	10	111.45	111.50	-2	3,072	-0.07%
2019/10/18	0	0.00	2	108.25	108.00	-2	3,233	-0.06%
2019/10/17	1	106.00	1	106.50	107.00	0	3,260	0.00%
2019/10/16	7.4	108.19	7	108.79	106.50	0.4	3,324	0.01%
2019/10/15	12	109.04	14	108.21	108.50	-2	3,385	-0.06%
2019/10/14	13	105.35	0	0.00	105.00	13	3,458	0.38%
2019/10/09	4	105.25	0	0.00	105.50	4	3,485	0.11%
2019/10/08	8	109.56	8	111.00	109.50	0	3,525	0.00%
2019/10/07	3	114.67	2	114.00	112.00	1	3,694	0.03%
2019/10/04	6	114.08	6.4	114.44	113.50	-0.4	3,818	-0.01%
2019/10/03	7	113.43	6	113.00	113.00	1	3,803	0.03%
2019/10/02	6	109.33	7	109.14	112.00	-1	3,800	-0.03%
2019/10/01	6	110.00	7	109.50	109.50	-1	3,799	-0.03%
2019/09/27	23	110.35	25	110.80	110.00	-2	3,810	-0.05%
2019/09/26	20	115.10	8	115.75	114.00	12	3,805	0.32%
2019/09/25	54	117.19	49	117.80	115.50	5	3,800	0.13%
2019/09/24	9	116.72	12	117.79	117.50	-3	3,735	-0.08%
2019/09/23	1	111.00	1	111.50	110.50	0	3,601	0.00%
2019/09/20	2	112.75	3.1	112.47	111.50	-1.1	3,603	-0.03%
2019/09/19	7	111.64	5	112.00	111.00	2	3,630	0.06%
2019/09/18	11	108.27	10	107.05	111.00	1	3,646	0.03%
2019/09/17	10	108.30	11	108.82	107.50	-1	3,615	-0.03%
2019/09/16	29	106.97	26.3	108.48	107.00	2.7	3,602	0.08%
2019/09/12	30	110.88	24	112.52	110.50	6	3,581	0.17%
2019/09/11	8	113.00	8	112.19	113.50	0	3,561	0.00%
2019/09/10	20	116.10	14.1	118.01	115.00	5.9	3,537	0.17%
2019/09/09	12	127.92	13	126.23	126.00	-1	3,501	-0.03%
2019/09/06	5	126.00	8	125.31	126.00	-3	3,473	-0.09%
2019/09/05	7	123.86	5	123.90	123.50	2	3,496	0.06%
2019/09/04	4	124.38	4	124.75	124.50	0	3,491	0.00%
2019/09/03	10.7	126.18	9	125.50	124.50	1.7	3,507	0.05%
2019/09/02	10	125.55	8.2	124.55	127.50	1.8	3,527	0.05%
2019/08/30	5	127.60	5	127.70	125.50	0	3,547	0.00%
2019/08/29	12	125.13	9	124.22	126.50	3	3,614	0.08%
2019/08/28	17	125.06	18	128.50	124.50	-1	3,586	-0.03%
2019/08/27	2	131.50	1	130.00	129.00	1	3,527	0.03%
2019/08/26	6	131.17	1	129.50	129.50	5	3,513	0.14%
2019/08/23	27	137.50	44	138.39	137.00	-17	3,469	-0.49%
2019/08/22	30	134.40	28	133.86	135.50	2	3,348	0.06%
2019/08/21	9	125.89	13	124.88	126.50	-4	3,151	-0.13%
2019/08/20	10	122.85	8	121.75	122.00	2	3,128	0.06%
2019/08/19	3	122.00	3	122.00	121.50	0	3,171	0.00%
2019/08/16	14	123.25	12	124.88	122.50	2	3,168	0.06%
2019/08/15	1	123.50	0	0.00	122.50	1	3,203	0.03%
2019/08/14	9	129.33	8	128.25	123.50	1	3,246	0.03%
2019/08/13	18	127.86	19	128.32	126.00	-1	3,251	-0.03%
2019/08/12	21	131.95	9	132.11	128.00	12	3,220	0.37%
2019/08/08	4	124.75	5	123.30	127.00	-1	3,118	-0.03%
2019/08/07	3	120.83	1	120.00	122.50	2	3,110	0.06%
2019/08/06	1	111.50	8	112.88	117.50	-7	3,102	-0.23%
2019/08/05	7	136.29	0	0.00	130.50	7	3,103	0.23%
2019/08/02	5	134.50	0	0.00	134.00	5	3,119	0.16%
2019/08/01	5	141.50	6	137.42	135.50	-1	3,137	-0.03%
2019/07/31	4	133.50	6	133.50	139.00	-2	3,151	-0.06%
2019/07/30	12	132.54	11	134.09	131.00	1	3,123	0.03%
2019/07/29	5	135.50	6	133.92	133.50	-1	3,113	-0.03%
2019/07/26	4	131.88	3	131.67	134.00	1	3,104	0.03%
2019/07/25	22	141.86	23	140.63	139.00	-1	3,046	-0.03%
2019/07/24	4	137.88	5	136.40	138.00	-1	2,974	-0.03%
2019/07/23	15	138.03	16	139.38	135.00	-1	2,991	-0.03%
2019/07/22	6	135.08	7	134.43	139.00	-1	2,984	-0.03%
2019/07/19	8	131.56	9	130.67	132.50	-1	2,876	-0.03%
2019/07/18	17	131.38	18	131.47	129.00	-1	2,847	-0.04%
2019/07/17	5	126.70	8	127.31	131.50	-3	2,790	-0.11%
2019/07/16	26	127.65	24	129.08	127.00	2	2,725	0.07%
2019/07/15	7	123.57	8	122.31	125.50	-1	2,637	-0.04%
2019/07/12	19	121.21	19	120.03	123.00	0	2,626	0.00%
2019/07/11	33	118.17	52	117.33	119.00	-19	2,619	-0.73%
2019/07/10	10	109.75	21	109.55	112.50	-11	2,454	-0.45%
2019/07/09	2	102.50	3	101.83	102.50	-1	2,349	-0.04%
2019/07/08	3	101.00	4	101.88	102.50	-1	2,424	-0.04%
2019/07/04	7	101.04	3	101.97	100.50	4	2,640	0.15%
2019/07/03	6	102.58	4	102.00	102.00	2	2,750	0.07%
2019/07/02	4	101.38	4	100.85	102.00	0	2,780	0.00%
2019/07/01	5	100.50	4	100.40	101.00	1	2,807	0.04%
2019/06/28	3	97.50	5	98.74	97.50	-2	2,850	-0.07%
2019/06/27	11	98.05	6	97.98	98.80	5	2,850	0.18%
2019/06/26	29	97.03	32	96.48	97.00	-3	2,861	-0.10%
2019/06/25	4	101.73	3	101.67	98.50	1	2,844	0.04%
2019/06/24	2	100.25	0	0.00	99.60	2	2,866	0.07%
2019/06/21	3	100.50	4	101.50	100.00	-1	2,917	-0.03%
2019/06/20	11	99.45	7	99.33	101.00	4	2,951	0.14%
2019/06/19	13	97.45	16	97.33	97.30	-3	2,971	-0.10%
2019/06/18	22	97.08	21	97.94	96.20	1	3,006	0.03%
2019/06/17	42	97.88	39	98.29	98.00	3	3,095	0.10%
2019/06/14	2	102.00	1	104.50	102.00	1	3,137	0.03%
2019/06/13	12	105.92	10	107.70	104.00	2	3,169	0.06%
2019/06/12	4	105.25	3	104.17	106.00	1	3,188	0.03%
2019/06/11	8	105.50	9	105.39	104.00	-1	3,222	-0.03%
2019/06/10	7	107.79	6	107.75	107.50	1	3,396	0.03%
2019/06/06	4	106.38	7	105.00	105.00	-3	3,475	-0.09%
2019/06/05	10	103.75	12	105.33	107.00	-2	3,542	-0.06%
2019/06/03	2	101.00	2	99.75	101.50	0	3,617	0.00%
2019/05/31	1	100.50	4	100.63	100.50	-3	3,645	-0.08%
2019/05/30	4	101.50	2	100.75	100.00	2	3,742	0.05%
2019/05/29	4	102.00	10	100.29	99.90	-6	3,755	-0.16%
2019/05/28	6	100.67	6	99.82	102.00	0	3,776	0.00%
2019/05/27	9	99.01	6	99.18	98.50	3	3,807	0.08%
2019/05/24	15	101.20	17	100.31	98.20	-2	3,880	-0.05%
2019/05/23	7	95.96	3	96.50	97.40	4	4,004	0.10%
2019/05/22	21	98.48	22	97.65	97.00	-1	4,032	-0.02%
2019/05/21	14	93.10	4	94.80	94.00	10	4,066	0.25%
2019/05/20	15	99.75	14	103.44	96.50	1	4,105	0.02%
2019/05/17	6	106.42	3	107.83	104.00	3	4,142	0.07%
2019/05/16	2	109.75	3	110.00	107.00	-1	4,177	-0.02%
2019/05/15	8	112.75	11	111.82	112.00	-3	4,249	-0.07%
2019/05/14	18	108.61	16	105.97	110.50	2	4,268	0.05%
2019/05/13	13	106.65	17	106.18	106.50	-4	4,291	-0.09%
2019/05/10	3	108.67	4	107.13	105.00	-1	4,345	-0.02%
2019/05/09	5	108.80	2	111.00	107.00	3	4,439	0.07%
2019/05/08	29	111.52	27	109.28	113.00	2	4,439	0.05%
2019/05/07	3	107.50	5	106.90	107.50	-2	4,440	-0.05%
2019/05/06	2	107.25	1	104.50	107.50	1	4,495	0.02%
2019/05/03	4	112.25	2	112.50	113.00	2	4,594	0.04%
2019/05/02	2	111.00	1	108.50	111.50	1	4,617	0.02%
2019/04/30	4	106.63	11	106.00	108.50	-7	4,636	-0.15%
2019/04/29	8	106.81	5	110.80	104.50	3	4,650	0.06%
2019/04/26	10	113.05	6	117.33	114.50	4	4,756	0.08%
2019/04/24	2	119.75	1	122.50	119.00	1	4,863	0.02%
2019/04/23	3	120.33	1	120.50	122.00	2	4,919	0.04%
2019/04/22	2	123.25	2	123.25	120.00	0	5,025	0.00%
2019/04/19	2	123.25	0	0.00	122.00	2	5,096	0.04%
2019/04/18	7	127.43	33	127.02	125.50	-26	5,235	-0.50%
2019/04/17	54	131.54	42	132.60	132.00	12	5,398	0.22%
2019/04/16	5	130.10	4	130.88	131.50	1	5,424	0.02%
2019/04/15	5	128.70	5	127.20	130.50	0	5,460	0.00%
2019/04/12	14	130.79	13	132.19	127.50	1	5,452	0.02%
2019/04/11	16	133.16	16	132.19	129.50	0	5,380	0.00%
2019/04/10	28	134.88	24	137.38	134.00	4	5,300	0.08%
2019/04/09	87	131.24	159	133.82	138.50	-72	5,165	-1.39%	大賣/
2019/04/08	63	126.13	11	125.45	126.00	52	5,061	1.03%
2019/04/03	8	125.19	7	125.79	123.00	1	5,090	0.02%
2019/04/02	14	122.71	19	122.63	124.50	-5	5,152	-0.10%
2019/04/01	4	118.00	2	117.75	117.00	2	5,093	0.04%
2019/03/29	7	120.07	3	121.50	118.00	4	5,085	0.08%
2019/03/28	4	120.13	4	120.25	120.50	0	5,091	0.00%
2019/03/27	6	121.75	12	122.63	120.00	-6	5,098	-0.12%
2019/03/26	8	118.94	13	119.65	118.00	-5	5,130	-0.10%
2019/03/25	9	114.83	7	114.07	115.00	2	5,172	0.04%
2019/03/22	11	118.32	8	119.75	119.00	3	5,144	0.06%
2019/03/21	17	121.41	14	121.00	120.50	3	5,120	0.06%
2019/03/20	28	117.93	8	120.25	120.00	20	5,081	0.39%
2019/03/19	30	127.22	21	125.69	123.00	9	4,991	0.18%
2019/03/18	8	133.38	9	133.33	135.50	-1	4,908	-0.02%
2019/03/15	6	132.17	6	134.67	130.50	0	4,883	0.00%
2019/03/14	10	133.15	11	133.05	134.00	-1	4,844	-0.02%
2019/03/13	22	134.07	23	132.98	132.50	-1	4,825	-0.02%
2019/03/12	20	127.70	19	124.37	131.00	1	4,661	0.02%
2019/03/11	33	121.18	13	119.69	119.50	20	4,658	0.43%
2019/03/08	18	117.11	19	114.18	118.50	-1	4,579	-0.02%
2019/03/07	12	117.21	12	120.25	113.00	0	4,552	0.00%
2019/03/06	5	116.80	6	116.08	118.50	-1	4,538	-0.02%
2019/03/05	26	116.56	26	117.02	116.00	0	4,556	0.00%
2019/03/04	6	114.58	5	114.30	113.00	1	4,538	0.02%
2019/02/27	9	113.28	11	112.36	115.00	-2	4,533	-0.04%
2019/02/26	17	114.35	14	113.04	112.00	3	4,505	0.07%
2019/02/25	12	110.13	13	110.35	116.00	-1	4,469	-0.02%
2019/02/22	30	120.17	42.1	118.36	108.00	-12.1	4,381	-0.28%
2019/02/21	17	118.18	8	117.88	117.00	9	4,169	0.22%
2019/02/20	20	118.33	18	118.47	118.50	2	4,112	0.05%
2019/02/19	6	112.17	6	112.58	119.50	0	4,005	0.00%
2019/02/18	7	105.21	12	109.04	109.50	-5	3,889	-0.13%
2019/02/15	12	102.46	8	102.88	102.00	4	3,783	0.11%
2019/02/14	8	98.71	11	98.79	103.50	-3	3,727	-0.08%
2019/02/13	21	97.40	22	96.01	94.40	-1	3,634	-0.03%
2019/02/12	26	98.86	24	98.61	98.50	2	3,587	0.06%
2019/02/11	19	93.57	24	95.17	98.10	-5	3,532	-0.14%
2019/01/30	27	92.49	28	92.24	90.70	-1	3,443	-0.03%
2019/01/29	4	86.88	3	87.33	88.00	1	3,285	0.03%
2019/01/28	15	87.42	21	86.61	87.00	-6	3,249	-0.18%
2019/01/25	28	87.29	25	86.47	86.80	3	3,209	0.09%
2019/01/24	36	83.83	32	85.30	87.50	4	3,149	0.13%
2019/01/23	18	83.05	15	82.59	81.80	3	3,033	0.10%
2019/01/22	8	83.03	13	83.22	82.50	-5	3,001	-0.17%
2019/01/21	13	82.31	13	81.81	83.60	0	2,972	0.00%
2019/01/18	24	83.38	27	83.64	81.80	-3	2,936	-0.10%
2019/01/17	18	81.27	21	82.16	81.60	-3	2,798	-0.11%
2019/01/16	14	80.74	16	83.48	79.70	-2	2,701	-0.07%
2019/01/15	18	83.69	18	83.89	85.30	0	2,635	0.00%
2019/01/14	35	82.88	44	83.51	85.00	-9	2,576	-0.35%
2019/01/11	24	81.84	25	81.67	81.40	-1	2,461	-0.04%
2019/01/10	51	80.52	35	80.82	83.00	16	2,375	0.67%
2019/01/09	22	77.02	27	76.60	79.00	-5	2,224	-0.22%
2019/01/08	19	72.52	25	72.28	73.30	-6	2,038	-0.29%
2019/01/07	4	67.23	4	67.08	70.40	0	1,933	0.00%
2019/01/04	3	63.43	0	0.00	64.00	3	1,893	0.16%
2019/01/02	0	0.00	1	66.50	67.10	-1	1,904	-0.05%
2018/12/28	9	67.09	6	67.12	67.00	3	1,937	0.15%
2018/12/27	1	70.00	2	68.75	68.20	-1	1,943	-0.05%
2018/12/26	12	69.89	10	72.54	68.10	2	1,922	0.10%
2018/12/25	5	70.78	15	71.67	72.20	-10	1,883	-0.53%
2018/12/24	3	68.80	3	69.40	69.50	0	1,823	0.00%
2018/12/22	1	66.60	1	68.80	68.00	0	1,811	0.00%
2018/12/21	11	66.58	9	66.17	67.80	2	1,807	0.11%
2018/12/20	5	68.68	5	67.62	66.40	0	1,786	0.00%
2018/12/19	20	69.93	22	71.36	68.10	-2	1,766	-0.11%
2018/12/18	17	69.85	19	68.58	70.00	-2	1,686	-0.12%
2018/12/17	14	67.75	14	67.59	66.10	0	1,597	0.00%
2018/12/14	12	65.98	6	66.13	65.40	6	1,583	0.38%
2018/12/13	16	69.01	9	69.94	68.20	7	1,563	0.45%
2018/12/12	11	69.20	9	69.38	68.70	2	1,567	0.13%
2018/12/11	7	67.01	12	67.61	70.00	-5	1,542	-0.32%
2018/12/10	10	65.89	2	64.70	64.60	8	1,523	0.53%
2018/12/07	11	69.75	9	69.23	68.20	2	1,519	0.13%
2018/12/06	1	66.50	1	68.70	66.60	0	1,507	0.00%
2018/12/05	8	72.25	5	71.62	71.10	3	1,502	0.20%
2018/12/04	18	72.95	21	72.94	75.00	-3	1,495	-0.20%
2018/12/03	20	70.45	18	70.56	69.50	2	1,435	0.14%
2018/11/30	16	69.61	17	69.69	70.10	-1	1,421	-0.07%
2018/11/29	17	71.82	16	72.02	67.00	1	1,394	0.07%
2018/11/28	3	66.80	3	66.83	70.10	0	1,321	0.00%
2018/11/27	15	62.55	12	62.21	63.80	3	1,306	0.23%
2018/11/26	2	57.05	2	59.65	59.70	0	1,269	0.00%
2018/11/22	1	55.90	1	56.20	55.30	0	1,296	0.00%
2018/11/21	3	54.30	1	53.80	54.30	2	1,334	0.15%
2018/11/20	0	0.00	1	51.80	51.80	-1	1,361	-0.07%
2018/11/16	1	53.40	1	52.40	51.80	0	1,497	0.00%
2018/11/15	10	52.30	0	0.00	51.80	10	1,598	0.63%
2018/11/09	1	55.80	1	53.80	56.40	0	2,007	0.00%
2018/11/08	1	57.20	1	55.60	54.70	0	2,046	0.00%
2018/11/06	1	57.00	2	56.05	53.90	-1	2,088	-0.05%
2018/11/05	1	53.80	0	0.00	54.50	1	2,103	0.05%
2018/11/02	4	53.73	4	52.85	52.70	0	2,128	0.00%
2018/10/31	2	47.55	2	49.10	49.00	0	2,148	0.00%
2018/10/30	0	0.00	1	45.60	45.35	-1	2,147	-0.05%
2018/10/26	0	0.00	5	44.07	44.50	-5	2,183	-0.23%
2018/10/24	1	51.30	0	0.00	51.60	1	2,196	0.05%
2018/10/22	0	0.00	1	53.60	53.80	-1	2,196	-0.05%
2018/10/17	1	55.00	0	0.00	54.00	1	2,184	0.05%
2018/10/16	1	55.60	1	54.10	54.20	0	2,186	0.00%
2018/10/12	2	51.90	0	0.00	52.20	2	2,164	0.09%
2018/10/11	0	0.00	2	51.00	50.30	-2	2,152	-0.09%
2018/10/09	2	56.70	4	57.53	55.80	-2	2,139	-0.09%
2018/10/05	0	0.00	5	64.18	61.60	-5	2,070	-0.24%
2018/10/04	3	68.63	0	0.00	68.10	3	2,041	0.15%
2018/10/03	8	69.64	4	69.95	70.00	4	2,029	0.20%
2018/10/02	1	68.70	2	69.75	69.50	-1	1,984	-0.05%
2018/10/01	0	0.00	0.1	65.60	65.60	-0.1	1,933	0.00%
2018/09/26	1	66.90	0	0.00	64.40	1	1,923	0.05%
2018/09/25	1	67.60	1	66.90	67.60	0	1,913	0.00%
2018/09/21	1	62.40	0	0.00	65.00	1	1,887	0.05%
2018/09/17	1	65.10	0	0.00	64.00	1	1,816	0.06%
2018/09/14	3	64.80	0	0.00	66.40	3	1,808	0.17%
2018/09/13	2	64.00	2.1	66.38	63.90	-0.1	1,798	-0.01%
2018/09/12	2	68.40	2	68.80	66.60	0	1,792	0.00%
2018/09/11	0	0.00	4	69.55	69.40	-4	1,769	-0.23%
2018/09/10	0	0.00	0	66.00	66.10	0	1,742	0.00%
2018/09/07	6	64.85	0	0.00	64.60	6	1,709	0.35%
2018/09/06	0	0.00	2	71.80	71.70	-2	1,668	-0.12%
2018/09/05	5	73.46	6	72.60	72.30	-1	1,649	-0.06%
2018/09/04	0	0.00	4	74.58	72.90	-4	1,628	-0.25%
2018/08/31	2	76.70	6	73.67	77.70	-4	1,574	-0.25%
2018/08/30	8	72.91	6	73.62	72.00	2	1,518	0.13%
2018/08/29	2	72.05	3	71.87	73.80	-1	1,505	-0.07%
2018/08/28	11	74.17	8	73.11	71.50	3	1,484	0.20%
2018/08/27	10	73.72	7	73.11	74.80	3	1,436	0.21%
2018/08/24	4	73.83	1	75.00	72.90	3	1,402	0.21%
2018/08/23	23	74.78	6	77.65	74.20	17	1,346	1.26%
2018/08/22	5	79.40	10	78.88	80.50	-5	1,283	-0.39%
2018/08/21	9	74.36	8	73.81	75.00	1	1,193	0.08%
2018/08/20	5	81.32	5	80.16	74.70	0	1,092	0.00%
2018/08/17	4	84.98	12	84.58	83.00	-8	988	-0.81%
2018/08/16	9	74.23	26	76.43	78.90	-17	861	-1.97%
2018/08/15	2	68.00	3	71.03	71.80	-1	775	-0.13%
2018/08/14	2	62.70	0	0.00	65.30	2	730	0.27%
2018/08/13	1	61.60	0	0.00	59.40	1	690	0.14%
2018/08/10	0	0.00	2	64.10	63.20	-2	674	-0.30%
2018/08/09	15	64.65	3	62.93	63.50	12	652	1.84%
2018/08/08	2	64.35	3	63.50	63.00	-1	625	-0.16%
2018/08/07	3	63.10	1	64.30	64.60	2	613	0.33%
2018/08/06	0	0.00	4	59.00	61.40	-4	593	-0.67%
2018/08/03	0	0.00	4	58.33	60.80	-4	587	-0.68%
2018/08/02	8	60.76	16	58.81	57.10	-8	592	-1.35%
2018/08/01	11	62.09	6	61.42	64.20	5	558	0.90%
2018/07/31	3	58.27	0	0.00	58.40	3	539	0.56%
2018/07/30	0	0.00	1	55.80	55.70	-1	521	-0.19%
2018/07/27	1	56.20	2	55.00	54.90	-1	515	-0.19%
2018/07/26	0	0.00	2	54.20	55.10	-2	508	-0.39%
2018/07/25	2	55.65	0	0.00	54.70	2	505	0.40%
2018/07/23	3	54.07	0	0.00	54.70	3	495	0.61%
2018/07/20	0	0.00	2	52.95	52.60	-2	485	-0.41%
2018/07/19	1	53.80	0	0.00	54.00	1	482	0.21%
2018/07/16	1	54.30	1	54.40	54.40	0	471	0.00%
2018/07/12	0	0.00	4	50.30	51.50	-4	465	-0.86%
2018/07/10	1	49.00	0	0.00	47.95	1	467	0.21%
2018/06/26	1	53.10	11	53.22	54.30	-10	526	-1.90%
2018/06/22	3	57.40	2	57.90	57.30	1	522	0.19%
2018/06/21	1	56.40	0	0.00	56.40	1	516	0.19%
2018/06/13	2	50.00	1	49.00	50.70	1	485	0.21%
2018/06/08	1	51.80	0	0.00	50.70	1	487	0.20%
2018/06/07	0	0.00	2	49.85	49.85	-2	500	-0.40%
2018/06/05	2	54.55	3	54.10	51.20	-1	578	-0.17%
2018/06/04	3	51.93	0	0.00	50.60	3	588	0.51%
2018/05/31	0	0.00	5	47.85	47.10	-5	569	-0.88%
2018/05/30	15	46.65	0	0.00	46.00	15	556	2.70%
2018/05/10	1	39.05	1	39.50	40.20	0	464	0.00%
2018/05/09	0	0.00	4	37.60	37.40	-4	446	-0.90%
2018/05/08	4	37.38	4	37.68	38.00	0	440	0.00%
2018/04/25	0	0.00	1	35.50	35.45	-1	427	-0.23%
2018/04/23	0	0.00	1	36.20	36.30	-1	428	-0.23%
2018/04/16	0	0.00	1	36.90	37.70	-1	440	-0.23%
2018/04/13	2	37.50	0	0.00	37.00	2	464	0.43%
2018/04/10	0	0.00	1	36.05	35.95	-1	447	-0.22%
2018/04/02	1	35.90	0	0.00	35.95	1	420	0.24%
2018/03/31	0	0.00	1	34.70	34.55	-1	407	-0.25%
2018/03/30	1	35.30	0	0.00	35.30	1	398	0.25%
2018/03/19	8	33.43	0	0.00	32.80	8	347	2.30%
2018/03/14	0	0.00	4	34.95	34.90	-4	326	-1.23%
2018/03/12	0	0.00	6	34.90	34.25	-6	303	-1.98%
2018/03/09	6	35.40	0	0.00	36.10	6	284	2.11%
2018/03/08	8	33.19	4	33.39	34.15	4	208	1.92%
2018/01/09	1	30.10	1	30.60	31.10	0	119	0.00%