誠美材 (4960)-元大-中壢券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.30
漲跌
▲0.15
漲幅
+1.14%
成交量
3,378張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	13.55	3	13.57	13.30	-2	1,290	-0.16%
2024/12/10	0	0.00	0	13.15	13.15	0	1,252	0.00%
2024/12/03	0.3	12.94	2.6	13.00	12.90	-2.3	1,401	-0.16%
2024/12/02	0.1	12.70	0	0.00	12.85	0.1	1,451	0.00%
2024/11/28	2	13.18	2	12.95	12.70	0	1,564	0.00%
2024/11/26	0	0.00	4.4	13.47	13.50	-4.4	1,499	-0.30%
2024/11/25	0	0.00	100	12.73	12.90	-100	1,423	-7.03%
2024/11/22	96	12.59	9	12.61	12.65	87	1,455	5.98%
2024/11/20	0	0.00	1	12.40	12.40	-1	1,491	-0.07%
2024/11/18	5	12.40	0	0.00	12.35	5	1,537	0.33%
2024/11/12	3	12.70	0	0.00	12.70	3	1,573	0.19%
2024/11/11	0	12.85	0	0.00	12.90	0	1,573	0.00%
2024/11/08	2	12.88	0	0.00	12.85	2	1,592	0.13%
2024/11/07	6	13.00	0	0.00	12.95	6	1,613	0.37%
2024/11/04	1	12.90	0	0.00	12.90	1	1,832	0.05%
2024/10/30	6	12.70	0.8	12.70	12.70	5.2	1,981	0.26%
2024/10/25	5	12.96	0	0.00	12.95	5	2,058	0.24%
2024/10/24	0	0.00	1.8	13.02	12.95	-1.8	2,102	-0.09%
2024/10/18	6	12.92	73	13.00	12.95	-67	2,394	-2.80%
2024/10/17	2	13.10	0	0.00	13.10	2	2,551	0.08%
2024/10/16	0	0.00	6	12.95	12.95	-6	2,743	-0.22%
2024/10/15	8	12.95	0	0.00	12.95	8	2,914	0.27%
2024/10/14	1	13.05	0	0.00	13.00	1	3,208	0.03%
2024/10/11	0	0.00	1	12.95	12.90	-1	3,643	-0.03%
2024/10/09	5	12.95	4	12.95	12.90	1	3,760	0.03%
2024/10/07	0	0.00	2	13.20	13.30	-2	4,802	-0.04%
2024/10/04	1	13.25	0	0.00	13.15	1	5,419	0.02%
2024/09/30	0	0.00	4	13.46	13.45	-4	5,974	-0.07%
2024/09/26	0	0.00	1	13.50	13.50	-1	6,079	-0.02%
2024/09/25	2	13.65	0	0.00	13.55	2	6,080	0.03%
2024/09/23	6	13.55	0	0.00	13.55	6	6,090	0.10%
2024/09/20	0	0.00	0.2	13.60	13.70	-0.2	6,089	0.00%
2024/09/18	0	13.65	0	0.00	13.45	0	6,107	0.00%
2024/09/16	1	13.55	2	13.70	13.55	-1	6,157	-0.02%
2024/09/13	2	13.40	2	13.35	13.35	0	6,161	0.00%
2024/09/10	6	12.92	0	0.00	12.90	6	6,199	0.10%
2024/09/06	0	0.00	3	13.20	13.10	-3	6,266	-0.05%
2024/09/05	5	12.80	14	12.85	12.85	-9	6,330	-0.14%
2024/09/04	18	12.80	5	12.90	12.90	13	6,418	0.20%
2024/09/03	4	13.60	0	0.00	13.30	4	6,399	0.06%
2024/09/02	27	13.86	6	13.80	13.75	21	6,397	0.33%
2024/08/30	6	14.10	0	0.00	13.95	6	6,413	0.09%
2024/08/29	15	13.84	0	0.00	13.80	15	6,405	0.23%
2024/08/28	0	0.00	3	13.95	13.90	-3	6,492	-0.05%
2024/08/27	1	13.85	0	0.00	14.05	1	6,608	0.02%
2024/08/26	4	13.90	0	0.00	13.90	4	6,692	0.06%
2024/08/23	4	13.80	0.1	13.85	13.95	3.9	6,719	0.06%
2024/08/22	4	13.89	0	0.00	13.85	4	6,800	0.06%
2024/08/21	4.1	14.08	0	0.00	14.00	4.1	6,866	0.06%
2024/08/19	1	14.45	2	14.58	14.35	-1	7,035	-0.01%
2024/08/16	1	14.45	3	14.45	14.30	-2	7,248	-0.03%
2024/08/13	3	14.33	0	0.00	14.50	3	7,649	0.04%
2024/08/12	1	14.45	0	0.00	14.50	1	7,770	0.01%
2024/08/09	1	14.50	16	14.60	14.40	-15	7,872	-0.19%
2024/08/08	0	0.00	52	13.80	14.30	-52	8,006	-0.65%
2024/08/07	1	14.40	56	14.42	14.15	-55	8,312	-0.66%
2024/08/06	21	13.66	13	12.88	13.60	8	8,972	0.09%
2024/08/05	88	14.16	19	14.11	14.10	69	9,252	0.75%
2024/08/02	5	15.50	1.3	15.41	15.40	3.7	9,164	0.04%
2024/08/01	11	15.90	1	15.95	15.90	10	9,165	0.11%
2024/07/31	33.2	15.88	22.8	15.96	15.65	10.4	9,174	0.11%
2024/07/30	34	15.20	1	15.40	15.40	33	9,184	0.36%
2024/07/29	17	15.12	4	15.05	15.00	13	9,192	0.14%
2024/07/26	0	0.00	4	15.36	15.40	-4	9,237	-0.04%
2024/07/23	0.1	15.90	18	16.02	15.90	-17.9	9,396	-0.19%
2024/07/22	9	15.96	7.2	15.93	15.85	1.8	9,396	0.02%
2024/07/19	34	16.35	10	16.26	16.25	24	9,319	0.26%
2024/07/18	33.2	16.87	141	16.76	16.80	-107.8	9,219	-1.17%	大賣/鉅額交易
2024/07/17	20	17.55	38	17.73	17.55	-18	9,105	-0.20%
2024/07/16	30	17.08	36	17.29	17.10	-6	8,958	-0.07%
2024/07/15	78	17.62	56	17.62	17.15	22	8,847	0.25%
2024/07/12	217	17.33	65	18.08	17.75	152	8,621	1.76%	大買/鉅額交易
2024/07/11	36	16.41	34	16.53	16.60	2	8,268	0.02%
2024/07/10	57	16.42	78.2	16.61	16.65	-21.2	8,580	-0.25%
2024/07/09	173	16.85	87	16.49	16.00	86	8,480	1.01%	大買/
2024/07/08	51	16.71	118.1	17.06	17.45	-67.1	8,317	-0.81%	大賣/
2024/07/05	18	15.82	92.1	15.50	15.90	-74.1	7,806	-0.95%
2024/07/04	2	14.65	9.2	14.60	14.55	-7.2	7,328	-0.10%
2024/07/03	8	14.62	7	14.80	14.60	1	7,328	0.01%
2024/07/02	2	14.00	0	0.00	14.30	2	7,261	0.03%
2024/06/27	1	13.80	0	0.00	13.95	1	7,442	0.01%
2024/06/26	3	14.02	0	0.00	14.00	3	7,459	0.04%
2024/06/25	0.8	13.92	0	0.00	13.95	0.8	7,479	0.01%
2024/06/24	0	0.00	3	14.30	14.10	-3	7,516	-0.04%
2024/06/21	7	14.50	28	14.28	14.35	-21	7,546	-0.28%
2024/06/20	0	0.00	12.3	14.06	14.05	-12.3	7,538	-0.16%
2024/06/19	5	13.90	0	0.00	13.85	5	7,627	0.07%
2024/06/18	13	13.95	0	0.00	14.00	13	7,767	0.17%
2024/06/17	38	14.11	7	14.10	14.10	31	7,797	0.40%
2024/06/14	11	13.85	1	14.00	14.10	10	7,788	0.13%
2024/06/13	10	13.92	0	0.00	13.90	10	7,764	0.13%
2024/06/12	8	14.15	24	14.01	14.15	-16	7,742	-0.21%
2024/06/11	16	14.34	38	14.34	14.30	-22	7,718	-0.29%
2024/06/07	1	14.75	2	14.85	14.70	-1	7,705	-0.01%
2024/06/06	5	14.81	34	14.86	14.75	-29	7,709	-0.38%
2024/06/05	3	14.88	2	15.03	14.90	1	7,706	0.01%
2024/06/04	22	14.90	2	14.98	14.80	20	7,728	0.26%
2024/06/03	16.2	14.81	4	15.04	14.80	12.2	7,752	0.16%
2024/05/31	101	15.20	50	15.33	15.20	51	7,727	0.66%	大買/
2024/05/30	18	15.08	32.4	15.18	15.05	-14.4	7,684	-0.19%
2024/05/29	10.4	14.90	32	15.05	15.05	-21.6	7,648	-0.28%
2024/05/28	62	14.98	25	15.03	15.00	37	7,680	0.48%
2024/05/27	1	14.30	75	14.59	14.80	-74	7,637	-0.97%
2024/05/24	25	14.32	10	14.42	14.25	15	7,695	0.20%
2024/05/23	87	14.70	36	14.75	14.60	51	7,871	0.65%
2024/05/22	31.5	15.10	60	15.17	15.00	-28.5	7,874	-0.36%
2024/05/21	22.1	14.76	0	0.00	14.80	22.1	7,807	0.28%
2024/05/20	7	14.96	61.2	14.95	15.05	-54.2	7,777	-0.70%
2024/05/17	2.3	14.87	25	14.88	14.90	-22.7	8,196	-0.28%
2024/05/16	33	14.68	58.2	14.61	14.70	-25.2	8,560	-0.29%
2024/05/15	61.8	14.38	2	14.70	14.30	59.8	8,601	0.70%
2024/05/14	31	14.38	27.8	14.52	14.50	3.2	8,594	0.04%
2024/05/13	81	14.51	71.3	14.71	14.65	9.7	8,498	0.11%
2024/05/10	27	14.65	180.2	14.74	14.90	-153.2	8,213	-1.87%	大賣/鉅額交易
2024/05/09	14	13.96	161	13.95	13.90	-147	7,573	-1.94%	大賣/鉅額交易
2024/05/08	0	0.00	2	13.00	13.15	-2	7,353	-0.03%
2024/05/07	13	12.94	5	12.90	12.90	8	7,612	0.11%
2024/05/06	5	13.07	0	0.00	13.15	5	7,769	0.06%
2024/05/03	9	13.13	0	0.00	12.95	9	7,814	0.12%
2024/05/02	5	13.27	0.7	13.20	13.25	4.3	7,877	0.05%
2024/04/30	6	13.50	1	13.70	13.35	5	7,956	0.06%
2024/04/29	6	13.52	27	13.57	13.65	-21	8,063	-0.26%
2024/04/26	0	0.00	11	12.70	12.75	-11	8,411	-0.13%
2024/04/24	3.1	12.45	4	12.50	12.40	-0.9	10,094	-0.01%
2024/04/23	0	0.00	5	12.45	12.50	-5	10,895	-0.05%
2024/04/22	0	0.00	7	12.13	12.10	-7	10,867	-0.06%
2024/04/19	2	12.30	11.8	12.14	12.25	-9.8	10,890	-0.09%
2024/04/18	1	12.35	1	12.10	12.35	0	10,888	0.00%
2024/04/17	5.1	12.35	1	12.10	12.25	4.1	10,859	0.04%
2024/04/16	40	12.26	3	12.20	12.35	37	10,853	0.34%
2024/04/15	92	13.55	77	13.21	13.05	15	10,443	0.14%
2024/04/12	3	13.58	1	13.70	13.55	2	10,187	0.02%
2024/04/11	0.5	13.35	2	13.45	13.35	-1.5	9,663	-0.02%
2024/04/10	8.5	13.49	5	13.50	13.35	3.5	9,589	0.04%
2024/04/09	0	0.00	1	13.50	13.35	-1	9,574	-0.01%
2024/04/08	1	13.35	42	13.35	13.30	-41	9,542	-0.43%
2024/04/03	42	13.35	0	0.00	13.35	42	9,541	0.44%
2024/04/02	15	13.06	25.9	13.12	13.60	-10.9	9,511	-0.12%
2024/04/01	0	12.96	12	12.97	13.00	-12	9,511	-0.13%
2024/03/29	7	13.25	12	13.24	13.05	-5	9,579	-0.05%
2024/03/28	1	13.15	0	0.00	13.20	1	9,651	0.01%
2024/03/27	4	13.35	0	0.00	13.25	4	9,644	0.04%
2024/03/26	8	13.19	1	13.30	13.25	7	9,629	0.07%
2024/03/25	1	13.20	3	13.25	13.15	-2	9,679	-0.02%
2024/03/22	10	13.15	30	13.10	13.30	-20	9,691	-0.21%
2024/03/21	1	12.80	0	0.00	12.80	1	9,610	0.01%
2024/03/20	3	12.50	20	12.40	12.40	-17	9,480	-0.18%
2024/03/18	0	12.60	0	0.00	12.65	0	9,478	0.00%
2024/03/15	0	0.00	0	12.60	12.60	0	9,506	0.00%
2024/03/14	9	12.69	2.5	12.65	12.65	6.5	9,511	0.07%
2024/03/13	22	12.87	3.1	12.75	12.75	18.9	9,498	0.20%
2024/03/12	1	13.15	0	0.00	13.10	1	9,428	0.01%
2024/03/11	0	13.08	0	0.00	13.20	0	9,427	0.00%
2024/03/08	0	13.10	0	0.00	12.95	0	9,405	0.00%
2024/03/07	2	13.13	0	0.00	13.10	2	9,384	0.02%
2024/03/06	0	13.50	0	0.00	13.35	0	9,361	0.00%
2024/03/05	1	13.25	3	13.25	13.50	-2	9,314	-0.02%
2024/03/04	1	13.40	0	0.00	13.50	1	9,298	0.01%
2024/03/01	24	13.50	20	13.40	13.40	4	9,288	0.04%
2024/02/29	5	13.77	3	13.83	13.75	2	9,270	0.02%
2024/02/27	23	13.88	21	13.79	13.75	2	9,259	0.02%
2024/02/26	18	14.18	37	13.94	14.15	-19	9,273	-0.20%
2024/02/23	29	13.73	29	13.70	13.60	0	9,367	0.00%
2024/02/22	35.5	14.07	55	14.20	13.95	-19.5	9,364	-0.21%
2024/02/21	17	14.28	10	14.26	14.25	7	9,351	0.07%
2024/02/20	107.5	14.35	73	14.42	14.35	34.5	9,284	0.37%	大買/
2024/02/19	46	14.06	49	14.13	14.30	-3	8,763	-0.03%
2024/02/16	3	13.85	23	13.73	13.85	-20	8,299	-0.24%
2024/02/15	4	12.90	15.4	13.30	13.50	-11.4	8,195	-0.14%
2024/02/05	20	12.90	29	12.99	13.00	-9	8,145	-0.11%
2024/02/02	3	13.23	0	0.00	13.05	3	8,245	0.04%
2024/02/01	0	0.00	47.1	13.50	13.25	-47.1	8,263	-0.57%
2024/01/31	54	13.66	14	13.59	13.45	40	8,291	0.48%
2024/01/30	6.1	13.72	31	13.75	13.80	-24.9	8,154	-0.31%
2024/01/29	1.3	13.29	23	13.43	13.50	-21.7	7,922	-0.27%
2024/01/26	8	12.98	1	13.10	13.00	7	7,820	0.09%
2024/01/25	0	0.00	3	13.18	13.05	-3	7,809	-0.04%
2024/01/24	11	12.84	13	12.95	12.90	-2	7,774	-0.03%
2024/01/23	64	13.13	88	13.08	12.85	-24	8,034	-0.30%
2024/01/22	110	12.53	166	12.83	13.10	-56	8,375	-0.67%	大買/大賣/
2024/01/19	107	12.54	83.3	12.61	12.45	23.7	8,565	0.28%	大買/
2024/01/18	232	13.79	35	13.78	13.10	197	8,444	2.33%	大買/鉅額交易
2024/01/17	58.3	14.61	34.1	14.96	14.55	24.2	7,660	0.32%
2024/01/16	1	13.65	0.1	13.60	13.80	0.9	7,473	0.01%
2024/01/15	0	0.00	1	13.75	13.75	-1	7,700	-0.01%
2024/01/12	40	13.30	20	13.45	13.60	20	7,796	0.26%
2024/01/11	2	13.55	0	0.00	13.50	2	8,083	0.02%
2024/01/10	20	13.20	40	13.43	13.60	-20	8,535	-0.23%
2024/01/09	40	13.25	40	13.35	13.35	0	8,949	0.00%
2024/01/05	0	0.00	4	13.40	13.40	-4	9,392	-0.04%
2024/01/04	0	0.00	4	13.25	13.35	-4	9,432	-0.04%
2024/01/03	0	13.20	0	0.00	13.20	0	9,501	0.00%
2024/01/02	0.1	13.35	0	0.00	13.25	0.1	9,498	0.00%
2023/12/29	0	13.35	10	13.35	13.35	-10	9,485	-0.11%
2023/12/28	0	0.00	1	13.45	13.50	-1	9,482	-0.01%
2023/12/27	40	13.65	41.1	13.77	13.45	-1.1	9,490	-0.01%
2023/12/26	0.1	13.45	3	13.57	13.60	-2.9	9,392	-0.03%
2023/12/25	8	13.60	177	13.50	13.40	-169	9,303	-1.82%	大賣/鉅額交易
2023/12/20	8	13.47	2	13.45	13.50	6	9,306	0.06%
2023/12/19	2	13.28	5	13.28	13.30	-3	9,218	-0.03%
2023/12/18	0	0.00	2	13.00	13.05	-2	9,217	-0.02%
2023/12/14	3	13.00	13	12.95	12.95	-10	9,222	-0.11%
2023/12/12	4	13.01	0	0.00	13.05	4	9,196	0.04%
2023/12/11	0	0.00	3	13.17	13.10	-3	9,155	-0.03%
2023/12/08	0.2	13.10	0	13.10	13.20	0.1	9,117	0.00%
2023/12/07	0.2	13.15	3	13.15	13.30	-2.8	9,102	-0.03%
2023/12/06	27	13.06	0	0.00	13.10	27	9,149	0.30%
2023/12/05	10	13.25	0	0.00	13.30	10	9,135	0.11%
2023/12/04	5	13.35	2	13.58	13.25	3	9,135	0.03%
2023/12/01	1	13.20	2	13.43	13.45	-1	9,116	-0.01%
2023/11/30	10	13.24	2	13.30	13.20	8	9,065	0.09%
2023/11/29	35.1	13.25	24	13.21	13.30	11.1	9,080	0.12%
2023/11/28	23	13.00	61	13.05	13.10	-38	9,033	-0.42%
2023/11/27	23	12.51	34	12.65	12.70	-11	8,994	-0.12%
2023/11/24	1	12.95	14	12.90	12.80	-13	8,962	-0.15%
2023/11/22	73	13.31	29	13.58	13.20	44	8,917	0.49%
2023/11/21	0	0.00	15	13.41	13.45	-15	8,621	-0.17%
2023/11/20	1	12.95	72	13.02	13.15	-71	8,673	-0.82%
2023/11/17	1	12.80	13	12.69	12.80	-12	8,888	-0.13%
2023/11/16	0	0.00	11	12.51	12.55	-11	9,016	-0.12%
2023/11/15	0	0.00	4	12.16	12.25	-4	9,047	-0.04%
2023/11/14	29	12.01	20	12.10	12.05	9	9,054	0.10%
2023/11/13	0	12.35	32.4	12.21	12.05	-32.4	9,019	-0.36%
2023/11/10	25	12.12	22	12.30	12.40	3	8,983	0.03%
2023/11/08	0	0.00	10	12.45	12.45	-10	8,814	-0.11%
2023/11/07	1	12.35	8	12.55	12.55	-7	8,743	-0.08%
2023/11/06	4.2	12.39	1	12.40	12.45	3.2	8,710	0.04%
2023/11/03	26	12.20	21	12.40	12.40	5	8,709	0.06%
2023/11/02	1	12.40	0	12.45	12.40	1	8,671	0.01%
2023/11/01	0.1	12.40	17	12.41	12.40	-16.9	8,624	-0.20%
2023/10/31	175.1	12.96	107	12.41	12.35	68.1	8,565	0.80%	大買/大賣/
2023/10/30	167.2	13.20	122	13.23	13.10	45.2	8,226	0.55%	大買/大賣/
2023/10/27	106.1	13.89	53	14.16	13.70	53.1	7,733	0.69%	大買/
2023/10/26	26.2	13.85	65.7	13.93	13.90	-39.5	7,218	-0.55%
2023/10/25	104	13.93	32.8	14.06	13.75	71.2	6,680	1.07%	大買/
2023/10/24	12	14.05	60.2	13.96	14.15	-48.2	6,451	-0.75%
2023/10/23	22	13.21	18	13.44	13.55	4	5,831	0.07%
2023/10/20	18	13.32	19.8	13.46	13.50	-1.8	5,605	-0.03%
2023/10/19	8	13.41	15	13.36	13.50	-7	5,468	-0.13%
2023/10/18	90	13.30	69.2	13.32	13.15	20.8	5,147	0.40%
2023/10/17	42	13.55	54.1	13.50	13.60	-12.1	4,671	-0.26%
2023/10/16	30	13.13	65	13.34	13.05	-35	4,208	-0.83%
2023/10/13	0	0.00	3.5	12.73	12.55	-3.5	3,934	-0.09%
2023/10/12	0	0.00	2	12.40	12.35	-2	3,858	-0.05%
2023/10/04	5	11.85	0	0.00	11.90	5	4,004	0.12%
2023/10/03	1	11.95	0	0.00	11.95	1	4,094	0.02%
2023/10/02	1	12.20	1	12.20	12.30	0	4,157	0.00%
2023/09/28	0	0.00	4	12.15	12.20	-4	4,269	-0.09%
2023/09/27	0	0.00	2	12.30	12.10	-2	4,509	-0.04%
2023/09/26	0	0.00	0	12.05	12.10	0	4,486	0.00%
2023/09/25	3	12.12	25	12.10	12.05	-22	4,550	-0.48%
2023/09/20	25	11.86	8	11.99	11.95	17	4,475	0.38%
2023/09/19	0	0.00	2	11.93	11.90	-2	4,469	-0.04%
2023/09/13	0	0.00	1	12.00	12.05	-1	4,617	-0.02%
2023/09/12	0	0.00	10	12.00	11.95	-10	4,680	-0.21%
2023/09/08	2	11.95	6	12.00	12.00	-4	4,621	-0.09%
2023/09/07	10	11.80	3	11.85	11.95	7	4,626	0.15%
2023/09/06	2	12.00	0.1	12.00	11.90	1.9	4,672	0.04%
2023/09/01	0	0.00	1	12.10	12.10	-1	5,368	-0.02%
2023/08/31	2	12.00	0	0.00	12.00	2	5,373	0.04%
2023/08/28	23	12.05	22	12.02	12.00	1	5,351	0.02%
2023/08/25	2	12.25	0	0.00	12.25	2	5,283	0.04%
2023/08/24	35	12.77	22	12.89	12.50	13	5,254	0.25%
2023/08/23	68.5	12.74	68	12.78	12.60	0.5	5,131	0.01%
2023/08/22	42	12.41	71	12.48	12.30	-29	4,781	-0.61%
2023/08/21	11	12.00	1	12.05	11.95	10	4,600	0.22%
2023/08/18	15	11.75	0	0.00	11.55	15	4,520	0.33%
2023/08/17	0	0.00	3	11.88	11.85	-3	4,474	-0.07%
2023/08/16	0	0.00	0.2	11.75	11.75	-0.2	4,465	-0.01%
2023/08/15	1	11.65	4	11.70	11.70	-3	4,454	-0.07%
2023/08/10	0	0.00	0.5	11.70	11.75	-0.5	4,392	-0.01%
2023/08/08	0	12.15	3	12.10	12.15	-3	4,317	-0.07%
2023/08/04	0	0.00	41	12.32	12.40	-41	4,275	-0.96%
2023/08/02	22	12.09	2	12.05	12.10	20	4,238	0.47%
2023/08/01	41	12.45	20	12.70	12.35	21	4,213	0.50%
2023/07/31	34	12.47	77	12.44	12.45	-43	4,160	-1.03%
2023/07/28	40	12.00	0	0.00	11.95	40	3,949	1.01%
2023/07/27	0	0.00	41.3	12.15	12.10	-41.3	3,927	-1.05%
2023/07/25	0	0.00	84	11.70	11.80	-84	3,952	-2.13%
2023/07/20	0	0.00	2	11.75	11.75	-2	4,218	-0.05%
2023/07/19	0	11.90	0	0.00	11.75	0	4,419	0.00%
2023/07/18	41	12.01	3	12.00	11.90	38	4,578	0.83%
2023/07/17	7	12.20	20	12.20	12.20	-13	4,769	-0.27%
2023/07/14	1	12.15	0	0.00	12.20	1	4,850	0.02%
2023/07/12	20	12.35	1	12.35	12.30	19	4,854	0.39%
2023/07/11	6	12.56	7	12.64	12.45	-1	4,871	-0.02%
2023/07/10	21	12.81	21	12.95	12.85	0	4,714	0.00%
2023/07/07	2	12.78	0.5	12.55	12.75	1.5	4,635	0.03%
2023/07/06	21	12.56	45	12.64	12.75	-24	4,576	-0.52%
2023/07/05	34	12.41	5	12.53	12.65	29	4,510	0.64%
2023/07/03	30	12.10	1.1	12.20	12.20	28.9	4,478	0.65%
2023/06/30	0	0.00	1	11.90	11.85	-1	4,446	-0.02%
2023/06/29	1	11.85	0	0.00	11.90	1	4,509	0.02%
2023/06/26	0	0.00	1	11.80	11.80	-1	4,758	-0.02%
2023/06/21	1	11.95	0	0.00	11.90	1	4,888	0.02%
2023/06/19	0.1	11.95	0	0.00	11.90	0.1	4,969	0.00%
2023/06/16	0.1	11.70	5	11.75	11.75	-4.9	4,910	-0.10%
2023/06/15	0	0.00	20	11.60	11.60	-20	4,905	-0.41%
2023/06/13	20	11.50	0	0.00	11.60	20	4,978	0.40%
2023/06/12	0	0.00	41	11.60	11.65	-41	4,997	-0.82%
2023/06/09	5	11.22	4	11.45	11.35	1	5,007	0.02%
2023/06/08	45	11.30	4	11.33	11.20	41	5,047	0.81%
2023/06/07	0	11.70	1	11.75	11.60	-1	4,567	-0.02%
2023/06/06	0	11.70	0	0.00	11.55	0	4,434	0.00%
2023/06/05	1	11.60	3	11.60	11.70	-2	4,569	-0.04%
2023/06/02	2	11.40	3	11.35	11.35	-1	4,603	-0.02%
2023/06/01	0	0.00	3	11.40	11.40	-3	4,666	-0.06%
2023/05/30	0	0.00	5	11.25	11.30	-5	5,165	-0.10%
2023/05/29	5	11.25	0	0.00	11.15	5	5,298	0.09%
2023/05/26	1	11.15	0	0.00	11.15	1	5,436	0.02%
2023/05/25	4	11.40	0	0.00	11.35	4	5,530	0.07%
2023/05/24	0.4	11.55	0	0.00	11.60	0.4	5,608	0.01%
2023/05/23	0.3	11.53	0	0.00	11.55	0.3	5,710	0.01%
2023/05/22	0	0.00	1	11.50	11.45	-1	5,826	-0.02%
2023/05/19	1	11.60	4	11.50	11.50	-3	5,939	-0.05%
2023/05/17	0	0.00	4	11.50	11.50	-4	6,232	-0.06%
2023/05/16	0	0.00	1.7	11.32	11.35	-1.7	6,303	-0.03%
2023/05/15	3	11.07	0	0.00	11.10	3	6,332	0.05%
2023/05/10	0	0.00	11	11.55	11.50	-11	6,400	-0.17%
2023/05/09	0	0.00	2	11.85	11.65	-2	6,389	-0.03%
2023/05/08	0.1	11.75	0	0.00	11.70	0.1	6,382	0.00%
2023/05/05	0	0.00	20	11.65	11.70	-20	6,371	-0.31%
2023/05/04	2	11.75	0	0.00	11.75	2	6,354	0.03%
2023/05/03	2	11.65	0	0.00	11.70	2	6,339	0.03%
2023/05/02	2.3	11.88	0	0.00	11.85	2.3	6,322	0.04%
2023/04/28	1	12.10	0	0.00	11.95	1	6,293	0.02%
2023/04/27	0	12.09	34	12.01	12.00	-34	6,239	-0.54%
2023/04/26	21	11.36	20	11.60	11.55	1	6,166	0.02%
2023/04/25	48.2	11.98	63.1	11.99	11.70	-14.9	6,096	-0.25%
2023/04/24	97	13.31	0	0.00	12.60	97	5,891	1.65%
2023/04/13	11	12.68	1	12.70	12.65	10	5,703	0.18%
2023/04/12	0	0.00	14	13.03	13.05	-14	5,518	-0.25%
2023/04/11	1	12.75	16	12.80	12.85	-15	5,244	-0.29%
2023/04/10	0	12.70	1.1	12.70	12.70	-1.1	5,112	-0.02%
2023/04/07	10	12.62	1	12.65	12.65	9	5,040	0.18%
2023/04/06	22	12.46	22	12.60	12.60	0	4,996	0.00%
2023/03/31	0	0.00	2	12.55	12.55	-2	4,943	-0.04%
2023/03/30	5	12.55	0	0.00	12.55	5	4,916	0.10%
2023/03/29	0.1	12.75	1	12.80	12.60	-0.9	4,887	-0.02%
2023/03/28	3	12.60	22	12.79	12.70	-19	4,872	-0.39%
2023/03/27	6	12.76	17	12.76	12.60	-11	4,805	-0.23%
2023/03/24	13	12.64	7	12.61	12.60	6	4,680	0.13%
2023/03/22	0	0.00	10	12.60	12.50	-10	4,487	-0.22%
2023/03/21	1	12.50	5	12.45	12.45	-4	4,418	-0.09%
2023/03/20	5	12.22	21	12.27	12.35	-16	4,290	-0.37%
2023/03/17	2	12.20	0	0.00	12.30	2	4,233	0.05%
2023/03/16	0	0.00	4	11.95	12.00	-4	4,109	-0.10%
2023/03/15	2	11.97	0	11.80	11.85	2	3,981	0.05%
2023/03/14	0	11.70	0	11.68	11.60	0	3,846	0.00%
2023/03/10	3	12.10	1	12.05	12.05	2	3,777	0.05%
2023/03/09	1	12.40	19	12.42	12.35	-18	3,728	-0.48%
2023/03/08	2	12.38	16	12.50	12.45	-14	3,692	-0.38%
2023/03/07	19	12.55	0	0.00	12.40	19	3,636	0.52%
2023/03/06	4	12.64	9	12.62	12.55	-5	3,586	-0.14%
2023/03/03	3	12.55	12	12.57	12.50	-9	3,506	-0.26%
2023/03/02	14	12.44	16	12.63	12.40	-2	3,408	-0.06%
2023/03/01	7	12.49	10	12.59	12.45	-3	3,329	-0.09%
2023/02/24	8	12.43	11	12.56	12.50	-3	3,288	-0.09%
2023/02/23	5	12.64	14	12.91	12.65	-9	3,131	-0.29%
2023/02/22	0	12.80	1	12.85	12.85	-1	3,031	-0.03%
2023/02/21	1	12.75	13	12.87	12.80	-12	2,947	-0.41%
2023/02/20	28	12.94	51	13.01	12.90	-23	2,821	-0.82%
2023/02/17	3	12.40	2	12.50	12.45	1	2,448	0.04%
2023/02/16	0	0.00	4	12.15	12.30	-4	2,324	-0.17%
2023/02/15	4	11.85	10	11.93	11.90	-6	2,190	-0.27%
2023/02/14	4	11.74	1	11.75	11.75	3	2,102	0.14%
2023/02/13	0	0.00	8	11.75	11.70	-8	2,018	-0.40%
2023/02/10	6	11.42	10	11.48	11.50	-4	1,935	-0.21%
2023/02/09	6	11.57	16	11.59	11.60	-10	1,828	-0.55%
2023/02/08	0	0.00	31	11.20	11.40	-31	1,701	-1.82%
2023/02/07	0	0.00	10	10.92	10.80	-10	1,509	-0.66%
2023/02/06	8	10.72	25	10.74	10.75	-17	1,402	-1.21%
2023/02/03	20	10.45	0	0.00	10.50	20	1,334	1.50%
2023/02/02	0	0.00	3	10.45	10.50	-3	1,313	-0.23%
2023/02/01	0	0.00	2	10.33	10.45	-2	1,302	-0.15%
2023/01/31	3	10.15	12	10.15	10.15	-9	1,280	-0.70%
2023/01/04	5	10.00	2	10.05	10.10	3	1,407	0.21%
2023/01/03	5	10.00	21	9.99	10.10	-16	1,418	-1.13%
2022/12/27	0	10.00	0	0.00	9.80	0	1,442	0.00%
2022/12/23	17	9.65	0	0.00	9.74	17	1,458	1.17%
2022/12/22	0	0.00	23	9.80	9.76	-23	1,473	-1.56%
2022/12/20	45	9.67	0	0.00	9.57	45	1,500	3.00%
2022/12/16	0	0.00	2	10.00	9.97	-2	1,538	-0.13%
2022/12/15	0	0.00	1	10.00	10.10	-1	1,537	-0.07%
2022/12/13	0	0.00	5	10.00	9.97	-5	1,552	-0.32%
2022/12/12	1	9.95	0	0.00	9.97	1	1,560	0.06%
2022/12/07	1	9.98	0	10.10	9.96	1	1,600	0.06%
2022/12/06	1	10.05	0	0.00	10.05	1	1,579	0.06%
2022/12/02	0	0.00	3	10.20	10.15	-3	1,600	-0.19%
2022/12/01	0	0.00	1	10.20	10.15	-1	1,609	-0.06%
2022/11/29	0	0.00	4	9.81	9.88	-4	1,664	-0.24%
2022/11/28	0	0.00	5	9.88	9.86	-5	1,668	-0.30%
2022/11/24	1	9.92	0	0.00	9.92	1	1,670	0.06%
2022/11/22	3	9.84	0	0.00	9.83	3	1,744	0.17%
2022/11/21	1	9.90	0	0.00	9.90	1	1,779	0.06%
2022/11/15	0	10.16	0	0.00	10.10	0	1,956	0.00%
2022/11/14	15	10.02	10	10.10	10.05	5	2,040	0.25%
2022/11/11	11	10.19	10	11.00	10.05	1	2,028	0.05%
2022/11/10	0	0.00	2	10.25	10.25	-2	1,991	-0.10%
2022/11/09	0	0.00	3	10.20	10.15	-3	2,003	-0.15%
2022/11/04	0	0.00	1	9.74	9.79	-1	2,073	-0.05%
2022/10/28	4	9.05	0	0.00	9.07	4	2,172	0.18%
2022/10/21	1	9.36	0	0.00	9.33	1	2,139	0.05%
2022/10/20	1	9.35	20	9.43	9.42	-19	2,131	-0.89%
2022/10/19	0	0.00	2	9.62	9.61	-2	2,119	-0.09%
2022/10/17	0	0.00	20	9.61	9.76	-20	2,145	-0.93%
2022/10/13	30	9.40	0	0.00	9.42	30	2,161	1.39%
2022/10/11	10	10.05	0	0.00	9.89	10	2,140	0.47%
2022/10/07	0	0.00	15	10.37	10.35	-15	2,150	-0.70%
2022/10/05	0	0.00	2	10.05	10.15	-2	2,219	-0.09%
2022/10/03	0	0.00	1	9.88	9.79	-1	2,270	-0.04%
2022/09/30	10	9.47	0	0.00	9.79	10	2,322	0.43%
2022/09/29	1	9.60	33	9.69	9.79	-32	2,336	-1.37%
2022/09/28	27	9.43	0	0.00	9.35	27	2,373	1.14%
2022/09/27	1	9.68	0	0.00	9.79	1	2,371	0.04%
2022/09/26	15	9.85	0	0.00	9.61	15	2,385	0.63%
2022/09/19	0	0.00	1	10.30	10.35	-1	2,461	-0.04%
2022/09/15	2	10.53	2	10.45	10.50	0	2,503	0.00%
2022/09/14	0	0.00	2	10.25	10.35	-2	2,530	-0.08%
2022/09/08	0	0.00	2	10.30	10.30	-2	2,671	-0.07%
2022/09/06	0	0.00	8	10.24	10.15	-8	2,737	-0.29%
2022/09/05	4	10.55	0	0.00	10.55	4	2,732	0.15%
2022/09/02	0	0.00	1	10.80	10.80	-1	2,743	-0.04%
2022/08/31	0	0.00	5	10.85	10.80	-5	2,747	-0.18%
2022/08/30	10	10.75	5	10.80	10.75	5	2,747	0.18%
2022/08/29	4	10.45	2	10.60	10.55	2	2,741	0.07%
2022/08/26	0	0.00	4	10.75	10.75	-4	2,696	-0.15%
2022/08/25	4	10.90	10	10.95	10.95	-6	2,677	-0.22%
2022/08/24	0	0.00	1	10.70	10.70	-1	2,675	-0.04%
2022/08/23	25	10.85	26	10.80	10.80	-1	2,629	-0.04%
2022/08/22	6	10.90	0	0.00	10.85	6	2,607	0.23%
2022/08/19	4	10.83	3	10.90	10.85	1	2,563	0.04%
2022/08/18	0	0.00	8	10.50	10.50	-8	2,504	-0.32%
2022/08/17	2	10.45	15	10.46	10.40	-13	2,505	-0.52%
2022/08/16	3	10.30	13	10.35	10.30	-10	2,513	-0.40%
2022/08/15	9	10.28	19	10.03	10.25	-10	2,514	-0.40%
2022/08/12	0	0.00	22	9.97	9.94	-22	2,496	-0.88%
2022/08/11	0	0.00	5	9.67	9.76	-5	2,546	-0.20%
2022/08/08	2	9.40	3	9.40	9.40	-1	2,821	-0.04%
2022/08/05	6	9.64	40	9.36	9.43	-34	2,843	-1.20%
2022/08/04	53	9.08	20.3	9.14	9.11	32.8	2,852	1.15%
2022/08/03	20	9.22	0	0.00	9.20	20	2,920	0.68%
2022/08/01	0	0.00	1	9.35	9.41	-1	3,077	-0.03%
2022/07/28	3	9.32	0	0.00	9.29	3	3,254	0.09%
2022/07/27	3	9.39	0	0.00	9.39	3	3,290	0.09%
2022/07/26	21	9.48	1	9.42	9.42	20	3,307	0.60%
2022/07/21	1	9.40	0	0.00	9.52	1	3,553	0.03%
2022/07/20	0	0.00	2	9.40	9.40	-2	3,653	-0.05%
2022/07/15	1	9.20	0	0.00	9.21	1	4,749	0.02%
2022/07/14	2	9.68	0	0.00	9.69	2	4,940	0.04%
2022/07/12	10	9.31	0	0.00	9.12	10	5,947	0.17%
2022/07/08	7	9.88	0	0.00	9.88	7	6,450	0.11%
2022/07/07	1	9.56	0	0.00	9.79	1	6,548	0.02%
2022/07/06	7	9.84	0	0.00	9.55	7	7,139	0.10%
2022/07/05	1	9.73	0	0.00	9.81	1	7,941	0.01%
2022/07/01	1	10.00	27	9.97	9.50	-26	8,392	-0.31%
2022/06/29	2	10.25	0	0.00	10.30	2	8,539	0.02%
2022/06/28	2	10.35	0	0.00	10.35	2	8,665	0.02%
2022/06/24	5	10.35	3	10.35	10.25	2	8,787	0.02%
2022/06/23	1	10.20	10	10.05	10.15	-9	8,816	-0.10%
2022/06/21	15	10.40	1	10.30	10.60	14	8,897	0.16%
2022/06/20	10	10.31	30	10.25	10.10	-20	8,957	-0.22%
2022/06/17	18	10.81	0	0.00	10.65	18	8,976	0.20%
2022/06/16	5	11.02	0	0.00	11.00	5	9,032	0.06%
2022/06/15	0	0.00	3	11.20	11.20	-3	10,180	-0.03%
2022/06/14	6	11.03	0	0.00	11.05	6	10,311	0.06%
2022/06/13	1	11.20	0	0.00	11.15	1	10,472	0.01%
2022/06/10	0	0.00	10	11.55	11.50	-10	10,624	-0.09%
2022/06/09	0	11.60	2	11.65	11.60	-2	10,682	-0.02%
2022/06/08	2	11.68	0	0.00	11.55	2	10,723	0.02%
2022/06/07	2	11.70	0	0.00	11.60	2	10,766	0.02%
2022/06/06	0	0.00	1	11.65	11.60	-1	10,841	-0.01%
2022/05/30	0	11.70	0	0.00	11.65	0	11,195	0.00%
2022/05/23	0	0.00	3	11.80	11.75	-3	11,599	-0.03%
2022/05/20	0	0.00	4	11.91	11.80	-4	11,699	-0.03%
2022/05/19	3	11.55	33	11.61	11.80	-30	11,762	-0.26%
2022/05/18	45	11.52	55	11.67	11.60	-10	11,974	-0.08%
2022/05/17	30.1	11.52	15	11.49	11.50	15.1	11,850	0.13%
2022/05/16	0	11.20	12	11.34	11.40	-12	11,890	-0.10%
2022/05/13	0	0.00	1	11.10	11.25	-1	11,871	-0.01%
2022/05/12	18	11.01	0	0.00	10.90	18	11,923	0.15%
2022/05/11	24	11.17	1	11.15	11.15	23	11,925	0.19%
2022/05/09	4	11.25	1	11.25	11.35	3	12,272	0.02%
2022/05/06	8	11.60	3	11.60	11.75	5	12,223	0.04%
2022/05/05	1	12.10	4	12.09	11.90	-3	13,249	-0.02%
2022/05/04	3	11.75	0	0.00	11.90	3	13,169	0.02%
2022/05/03	3	11.85	0	0.00	11.85	3	13,196	0.02%
2022/04/29	0	0.00	3	11.92	11.95	-3	13,256	-0.02%
2022/04/28	42	12.15	44	12.15	11.95	-2	13,268	-0.02%
2022/04/27	5	11.59	18	11.72	12.00	-13	13,210	-0.10%
2022/04/26	15	11.91	59	11.89	12.00	-44	13,159	-0.33%
2022/04/25	19	11.54	15.4	11.60	11.50	3.6	13,116	0.03%
2022/04/22	1.2	12.03	0	0.00	11.90	1.2	13,063	0.01%
2022/04/21	237.1	12.07	160	12.02	11.95	77.1	13,055	0.59%	大買/大賣/
2022/04/20	41	12.94	36	12.91	12.90	5	12,243	0.04%
2022/04/19	9	13.00	133	12.99	13.00	-124	12,137	-1.02%	大賣/鉅額交易
2022/04/18	58	12.69	81	12.88	12.90	-23	11,783	-0.20%
2022/04/15	83	12.59	117	12.64	12.50	-34	11,195	-0.30%	大賣/
2022/04/14	13	12.51	0	0.00	12.25	13	10,984	0.12%
2022/04/13	25	12.28	22	12.32	12.50	3	10,831	0.03%
2022/04/12	105	12.02	140	12.23	12.45	-35	10,793	-0.32%	大買/大賣/
2022/04/11	99	12.46	154	12.34	12.60	-55	10,284	-0.53%	大賣/
2022/04/08	19	11.22	28.1	11.45	11.60	-9.1	9,588	-0.09%
2022/04/07	85	11.29	2	11.30	11.20	83	9,700	0.86%
2022/04/06	5	11.85	0	0.00	11.85	5	9,815	0.05%
2022/04/01	17	11.81	0	0.00	11.75	17	10,219	0.17%
2022/03/31	5	12.00	0	0.00	11.95	5	10,297	0.05%
2022/03/30	0.1	12.20	0	0.00	12.10	0.1	10,274	0.00%
2022/03/29	5	12.08	0	0.00	12.10	5	10,281	0.05%
2022/03/28	0	0.00	1	12.05	12.15	-1	10,278	-0.01%
2022/03/24	5	12.26	11	12.33	12.30	-6	10,299	-0.06%
2022/03/23	20	12.29	10	12.20	12.20	10	10,228	0.10%
2022/03/22	4	12.24	10	12.20	12.20	-6	10,288	-0.06%
2022/03/21	13	12.36	15	12.40	12.35	-2	10,264	-0.02%
2022/03/18	30	12.67	13	12.68	12.55	17	10,455	0.16%
2022/03/17	47	12.56	3	12.60	12.60	44	10,501	0.42%
2022/03/16	2	12.75	21	12.83	12.75	-19	10,662	-0.18%
2022/03/15	2	12.53	19	12.51	12.55	-17	10,661	-0.16%
2022/03/14	16	12.13	0	0.00	12.10	16	10,529	0.15%
2022/03/11	2	12.00	0	0.00	12.10	2	10,671	0.02%
2022/03/10	16	12.25	0	0.00	12.25	16	10,673	0.15%
2022/03/09	3	12.15	0	0.00	12.10	3	10,660	0.03%
2022/03/08	2	12.05	8	12.06	12.05	-6	10,976	-0.05%
2022/03/07	18	12.55	26	12.30	12.30	-8	10,881	-0.07%
2022/03/04	6	12.96	1	13.00	12.95	5	10,761	0.05%
2022/03/03	63	13.25	2	13.18	13.20	61	10,745	0.57%
2022/03/02	13	13.24	8	13.30	13.30	5	10,826	0.05%
2022/03/01	25	13.40	10	13.35	13.35	15	10,850	0.14%
2022/02/25	0	0.00	45	13.09	13.20	-45	10,845	-0.41%
2022/02/24	49	13.23	23	13.23	13.05	26	11,172	0.23%
2022/02/23	6	13.46	22	13.56	13.45	-16	11,201	-0.14%
2022/02/22	10.2	13.40	2	13.40	13.40	8.2	11,370	0.07%
2022/02/21	16.3	13.46	14	13.43	13.50	2.3	12,093	0.02%
2022/02/18	10	13.50	70	13.41	13.45	-60	12,066	-0.50%
2022/02/17	4.5	13.22	7.2	13.23	13.25	-2.7	11,902	-0.02%
2022/02/16	1	12.95	5	13.02	13.00	-4	12,041	-0.03%
2022/02/15	6	12.88	1	12.70	12.75	5	12,145	0.04%
2022/02/14	12	12.91	0	0.00	12.85	12	12,167	0.10%
2022/02/11	1	13.20	5.8	13.26	13.20	-4.8	12,199	-0.04%
2022/02/10	4	13.21	1	13.20	13.30	3	12,280	0.02%
2022/02/09	14	13.06	37	13.11	13.25	-23	12,294	-0.19%
2022/02/08	6	12.61	9	12.67	12.70	-3	12,183	-0.02%
2022/02/07	21	12.45	6	12.34	12.40	15	12,198	0.12%
2022/01/26	4	11.98	0	0.00	11.95	4	11,269	0.04%
2022/01/25	14	12.09	0	0.00	12.10	14	11,440	0.12%
2022/01/24	0	0.00	9	12.20	12.30	-9	11,536	-0.08%
2022/01/21	12	12.34	7	12.32	12.30	5	11,582	0.04%
2022/01/20	1	12.90	1	12.80	12.80	0	11,917	0.00%
2022/01/19	2	12.80	1	12.75	12.75	1	12,023	0.01%
2022/01/18	11	12.85	2	12.85	12.60	9	12,001	0.07%
2022/01/17	0	0.00	1	12.45	12.60	-1	11,971	-0.01%
2022/01/14	2	12.08	1	12.10	12.25	1	11,931	0.01%
2022/01/12	4	12.55	0	0.00	12.70	4	11,793	0.03%
2022/01/11	3	12.75	0	0.00	12.70	3	11,734	0.03%
2022/01/10	2	12.90	26	12.93	12.90	-24	11,677	-0.21%
2022/01/07	4	13.08	0	0.00	12.95	4	11,702	0.03%
2022/01/06	6	13.36	2	13.38	13.35	4	11,585	0.03%
2022/01/05	31	13.50	2	13.55	13.50	29	11,580	0.25%
2022/01/04	3	13.47	8	13.49	13.50	-5	11,524	-0.04%
2022/01/03	21	13.63	27	13.61	13.60	-6	11,481	-0.05%
2021/12/30	35	13.99	38.3	13.96	13.95	-3.3	11,397	-0.03%
2021/12/29	4.1	13.74	8.1	13.77	13.85	-4	11,120	-0.04%
2021/12/28	22.2	13.87	36	13.78	13.55	-13.8	10,839	-0.13%
2021/12/27	7	13.31	20.5	13.33	13.50	-13.5	10,476	-0.13%
2021/12/24	4	13.13	43	13.12	13.05	-39	10,274	-0.38%
2021/12/23	0	0.00	55	12.85	12.85	-55	10,353	-0.53%
2021/12/22	1	12.90	8	12.98	12.85	-7	10,361	-0.07%
2021/12/21	1	12.75	0	0.00	12.90	1	10,294	0.01%
2021/12/17	7	12.86	15	12.82	12.75	-8	10,339	-0.08%
2021/12/16	5	12.93	59	12.89	13.00	-54	10,306	-0.52%
2021/12/15	7	12.89	31	12.97	13.00	-24	10,194	-0.24%
2021/12/14	19	13.27	33	13.20	12.95	-14	10,184	-0.14%
2021/12/13	152.6	13.88	207	13.72	13.65	-54.4	9,898	-0.55%	大買/大賣/
2021/12/10	14	13.43	44	13.30	13.20	-30	8,691	-0.35%
2021/12/09	55	13.20	39	13.06	13.15	16	8,396	0.19%
2021/12/08	1	12.90	0	0.00	12.85	1	8,259	0.01%
2021/12/07	1	12.90	52	12.53	13.00	-51	8,230	-0.62%
2021/12/06	4	12.23	4	12.38	12.40	0	8,047	0.00%
2021/12/03	20	12.35	5	12.36	12.35	15	8,055	0.19%
2021/12/02	30	12.38	5	12.95	12.30	25	8,077	0.31%
2021/12/01	4	12.60	0	0.00	12.65	4	7,754	0.05%
2021/11/30	21	12.68	0	0.00	12.60	21	7,775	0.27%
2021/11/29	3	12.50	35	12.55	12.50	-32	7,805	-0.41%
2021/11/26	19	12.78	10	12.78	12.70	9	7,793	0.12%
2021/11/25	6	13.05	13	13.06	13.05	-7	7,713	-0.09%
2021/11/24	19	13.07	5.1	13.11	13.25	13.9	7,669	0.18%
2021/11/23	80.2	13.38	34	13.34	13.15	46.2	7,627	0.61%
2021/11/22	17	13.13	1	13.05	13.25	16	7,890	0.20%
2021/11/19	28	13.14	24	13.07	13.10	4	7,885	0.05%
2021/11/18	84	13.29	143	13.47	13.50	-59	7,654	-0.77%	大賣/
2021/11/17	1	12.60	17	12.65	12.75	-16	6,899	-0.23%
2021/11/16	5	12.70	17	12.84	12.60	-12	6,896	-0.17%
2021/11/15	0.2	12.75	15	12.73	12.60	-14.9	6,874	-0.22%
2021/11/12	6.1	12.25	3	12.50	12.20	3.1	6,793	0.05%
2021/11/10	2.1	12.55	16	12.57	12.60	-13.9	6,733	-0.21%
2021/11/09	4	12.50	8	12.43	12.35	-4	6,706	-0.06%
2021/11/08	13	12.71	22	12.77	12.85	-9	6,632	-0.14%
2021/11/05	9	12.61	13	12.61	12.55	-4	6,681	-0.06%
2021/11/04	0	0.00	23	12.54	12.45	-23	6,611	-0.35%
2021/11/03	0	0.00	4	12.45	12.45	-4	6,652	-0.06%
2021/11/02	1	12.35	34	12.30	12.20	-33	6,821	-0.48%
2021/11/01	7	12.18	5	12.18	12.15	2	6,944	0.03%
2021/10/29	16	11.76	11	11.81	11.90	5	7,824	0.06%
2021/10/28	92.3	12.15	56	12.25	11.80	36.3	8,212	0.44%
2021/10/27	5.3	11.90	4.1	11.81	11.95	1.2	8,325	0.01%
2021/10/26	0	0.00	1	11.50	11.50	-1	9,751	-0.01%
2021/10/25	0	0.00	1	11.30	11.45	-1	12,794	-0.01%
2021/10/22	1	11.40	1	11.30	11.40	0	13,065	0.00%
2021/10/21	0.1	11.45	0	0.00	11.35	0.1	13,330	0.00%
2021/10/20	1	11.35	12	11.35	11.30	-11	13,896	-0.08%
2021/10/19	1	11.30	12	11.33	11.35	-11	14,073	-0.08%
2021/10/18	6	11.16	0	0.00	11.20	6	14,259	0.04%
2021/10/15	25	11.30	23	11.30	11.35	2	14,346	0.01%
2021/10/14	2	11.13	0	0.00	11.10	2	14,340	0.01%
2021/10/13	12	11.07	5	11.30	11.10	7	14,420	0.05%
2021/10/12	13	11.17	9	11.19	11.20	4	14,632	0.03%
2021/10/08	12	11.04	1	11.00	11.00	11	14,685	0.07%
2021/10/07	0	0.00	7	10.75	10.90	-7	14,703	-0.05%
2021/10/06	8	10.56	0	0.00	10.55	8	14,742	0.05%
2021/10/05	2	10.20	97	10.45	10.70	-95	14,800	-0.64%
2021/10/04	69	10.66	0	0.00	10.50	69	14,806	0.47%
2021/10/01	39	10.97	0	0.00	11.00	39	14,887	0.26%
2021/09/30	16	11.46	20	11.54	11.30	-4	14,883	-0.03%
2021/09/29	17	11.04	11	11.20	11.25	6	14,784	0.04%
2021/09/27	10	11.35	13	11.37	11.35	-3	14,936	-0.02%
2021/09/24	0	0.00	5	11.20	11.15	-5	14,920	-0.03%
2021/09/22	5	10.95	0	0.00	10.95	5	14,960	0.03%
2021/09/17	0	0.00	9	11.25	11.15	-9	14,988	-0.06%
2021/09/16	2	11.20	1	11.20	11.15	1	14,961	0.01%
2021/09/15	0	0.00	1	11.20	11.20	-1	14,992	-0.01%
2021/09/14	2	11.35	0	0.00	11.10	2	15,106	0.01%
2021/09/13	0	0.00	55	11.18	11.25	-55	15,152	-0.36%
2021/09/10	51	11.10	0	0.00	11.15	51	15,179	0.34%
2021/09/09	10	11.00	10	11.05	11.05	0	15,277	0.00%
2021/09/08	3	11.00	3	11.03	10.95	0	15,437	0.00%
2021/09/07	0	0.00	37	11.20	11.15	-37	15,635	-0.24%
2021/09/06	23	11.11	10	11.15	11.05	13	15,661	0.08%
2021/09/02	3	11.30	0	0.00	11.35	3	15,827	0.02%
2021/09/01	0	0.00	7	11.60	11.45	-7	15,807	-0.04%
2021/08/31	5	11.40	0	0.00	11.40	5	15,799	0.03%
2021/08/27	30	11.63	10	11.70	11.70	20	15,907	0.13%
2021/08/26	21	11.52	17	11.67	11.70	4	15,956	0.03%
2021/08/25	2	11.50	4	11.63	11.40	-2	15,401	-0.01%
2021/08/24	1	11.20	9	11.31	11.20	-8	15,368	-0.05%
2021/08/23	17	11.30	40	11.38	11.55	-23	15,639	-0.15%
2021/08/20	10	11.15	71	11.21	11.15	-61	15,654	-0.39%
2021/08/19	1	11.60	9	11.35	11.30	-8	15,676	-0.05%
2021/08/18	19	11.39	41	11.61	11.65	-22	15,693	-0.14%
2021/08/17	12	11.36	5	11.50	11.20	7	15,953	0.04%
2021/08/16	51	11.48	38	11.42	11.40	13	16,061	0.08%
2021/08/13	44	11.88	1	11.80	11.80	43	16,109	0.27%
2021/08/12	10	12.05	30	12.20	12.15	-20	16,187	-0.12%
2021/08/11	102	12.12	61	12.35	11.95	41	16,454	0.25%	大買/
2021/08/10	57	12.57	34	12.69	12.45	23	16,659	0.14%
2021/08/09	82	12.60	175	12.63	12.55	-93	16,867	-0.55%	大賣/
2021/08/06	50	12.94	40	13.02	12.90	10	16,923	0.06%
2021/08/05	70	13.46	125	13.32	13.30	-55	16,932	-0.32%	大賣/
2021/08/04	48	13.60	129	13.66	13.60	-81	17,023	-0.48%	大賣/
2021/08/03	88	13.38	57.5	13.46	13.30	30.5	16,393	0.19%
2021/08/02	64	12.99	51	13.03	13.15	13	16,154	0.08%
2021/07/30	195.5	12.93	187	12.97	13.05	8.5	15,914	0.05%	大買/大賣/
2021/07/29	255	13.26	162	13.41	12.35	93	14,490	0.64%	大買/大賣/
2021/07/28	76	11.75	77	11.77	12.50	-1	11,572	-0.01%
2021/07/27	30	12.00	32	12.11	12.00	-2	11,635	-0.02%
2021/07/26	82	12.20	315	12.16	12.50	-233	11,747	-1.98%	大賣/鉅額交易
2021/07/23	25	11.65	35	11.59	11.65	-10	11,397	-0.09%
2021/07/22	17	11.37	84	11.33	11.35	-67	11,732	-0.57%
2021/07/21	28	11.04	2	11.35	11.00	26	11,836	0.22%
2021/07/20	77	11.26	12	11.21	11.25	65	12,023	0.54%
2021/07/19	62	11.47	43	11.51	11.50	19	12,734	0.15%
2021/07/16	41	11.64	66	11.75	11.70	-25	14,045	-0.18%
2021/07/15	0	0.00	27	11.29	11.45	-27	14,999	-0.18%
2021/07/14	29	11.22	18	11.21	11.25	11	15,111	0.07%
2021/07/13	84	11.44	62	11.53	11.35	22	15,487	0.14%
2021/07/12	56	11.42	53	11.49	11.45	3	15,936	0.02%
2021/07/09	44	11.56	41	11.60	11.55	3	16,168	0.02%
2021/07/08	36	11.69	49	11.75	11.85	-13	16,904	-0.08%
2021/07/07	19	11.49	5	11.70	11.50	14	17,602	0.08%
2021/07/06	26	11.62	21	11.59	11.55	5	18,658	0.03%
2021/07/05	1	11.65	32	11.58	11.70	-31	19,485	-0.16%
2021/07/02	30	11.38	160	11.47	11.40	-130	19,684	-0.66%	大賣/鉅額交易
2021/07/01	12	11.30	2	11.25	11.30	10	20,077	0.05%
2021/06/30	6	11.28	52	11.30	11.30	-46	20,433	-0.23%
2021/06/29	116	11.40	5	11.35	11.30	111	20,572	0.54%	大買/鉅額交易
2021/06/28	20	11.35	83	11.52	11.60	-63	20,834	-0.30%
2021/06/25	61	11.52	5	11.59	11.40	56	21,709	0.26%
2021/06/24	1	11.65	2	11.60	11.60	-1	22,350	0.00%
2021/06/23	22	11.60	64	11.44	11.65	-42	22,522	-0.19%
2021/06/22	67	11.26	39	11.30	11.20	28	23,084	0.12%
2021/06/21	115	11.20	50.1	11.31	11.20	65	23,786	0.27%	大買/
2021/06/18	74	11.67	19	11.59	11.55	55	25,493	0.22%
2021/06/17	39.1	11.83	113	11.40	11.80	-74	26,013	-0.28%	大賣/
2021/06/16	85	11.19	16	11.15	11.15	69	26,203	0.26%
2021/06/15	26	11.55	0	0.00	11.50	26	26,170	0.10%
2021/06/11	12	11.71	32	11.85	11.65	-20	26,194	-0.08%
2021/06/10	48	11.79	20	12.05	11.80	28	26,175	0.11%
2021/06/09	2	11.95	0	0.00	11.80	2	26,109	0.01%
2021/06/08	3	12.00	3	12.00	11.95	0	26,180	0.00%
2021/06/07	70	12.00	53	12.03	12.05	17	26,242	0.06%
2021/06/04	34	12.21	2	12.35	12.15	32	26,165	0.12%
2021/06/03	16	12.39	48	12.40	12.30	-32	26,223	-0.12%
2021/06/02	81	12.38	48	12.43	12.20	33	26,178	0.13%
2021/06/01	27	12.47	61	12.55	12.50	-34	26,269	-0.13%
2021/05/31	53	12.55	22	12.64	12.50	31	26,394	0.12%
2021/05/28	43	12.33	9	12.30	12.35	34	26,205	0.13%
2021/05/27	72	12.08	80	12.04	12.15	-8	26,375	-0.03%
2021/05/26	53	12.19	33	12.18	12.15	20	26,401	0.08%
2021/05/25	244	12.19	45	12.32	12.40	199	26,516	0.75%	大買/鉅額交易
2021/05/24	2	11.95	14	11.90	12.05	-12	26,429	-0.05%
2021/05/21	51	11.69	130	11.77	11.80	-79	26,381	-0.30%	大賣/
2021/05/20	126	11.70	30	11.95	11.50	96	26,613	0.36%	大買/
2021/05/19	104	11.81	117	11.84	12.00	-13	26,719	-0.05%	大買/大賣/
2021/05/18	75	11.08	131	11.07	11.50	-56	26,525	-0.21%	大賣/
2021/05/17	81	10.59	34	10.96	10.50	47	26,358	0.18%
2021/05/14	110	12.12	137	11.97	11.65	-27	26,166	-0.10%	大買/大賣/
2021/05/13	169	11.29	257	11.61	11.95	-88	26,413	-0.33%	大買/大賣/
2021/05/12	171	12.22	229	12.46	11.75	-58	26,771	-0.22%	大買/大賣/
2021/05/11	146	13.07	43	13.37	13.00	103	26,607	0.39%	大買/鉅額交易
2021/05/10	34	14.13	18	14.11	14.15	16	26,789	0.06%
2021/05/07	65	13.98	75	13.83	13.95	-10	26,767	-0.04%
2021/05/06	63	13.24	69	13.23	13.20	-6	26,740	-0.02%
2021/05/05	14	13.19	120	13.20	13.10	-106	26,634	-0.40%	大賣/鉅額交易
2021/05/04	82	12.87	110	12.46	12.85	-28	26,510	-0.11%	大賣/
2021/05/03	133	13.58	62	13.47	13.35	71	26,245	0.27%	大買/
2021/04/29	66	14.29	128	14.25	14.25	-62	25,936	-0.24%	大賣/
2021/04/28	69	14.53	51	14.57	14.45	18	25,808	0.07%
2021/04/27	42	14.40	30	14.47	14.25	12	25,454	0.05%
2021/04/26	47	14.31	69	14.31	14.35	-22	25,485	-0.09%
2021/04/23	77	14.29	101	14.35	14.45	-24	25,339	-0.09%	大賣/
2021/04/22	346	15.26	216	15.06	14.35	130	24,646	0.53%	大買/大賣/鉅額交易
2021/04/21	114	14.89	138	14.85	15.05	-24	23,272	-0.10%	大買/大賣/
2021/04/20	13	14.32	17	14.48	14.35	-4	22,211	-0.02%
2021/04/19	103	14.43	33	14.38	14.45	70	22,078	0.32%	大買/
2021/04/16	51	14.53	23	14.62	14.45	28	21,693	0.13%
2021/04/15	350	14.00	98	14.07	14.15	252	21,250	1.19%	大買/鉅額交易
2021/04/14	312	13.69	212	13.83	13.80	100	21,014	0.48%	大買/大賣/
2021/04/13	375.5	14.87	153	14.68	14.55	222.5	20,398	1.09%	大買/大賣/鉅額交易
2021/04/12	455	15.52	514	15.72	15.65	-59	19,774	-0.30%	大買/大賣/
2021/04/09	149	14.34	109	14.51	14.65	40	18,724	0.21%	大買/大賣/
2021/04/08	17	14.00	26	14.03	14.00	-9	17,974	-0.05%
2021/04/07	116	13.95	37	13.93	14.05	79	17,879	0.44%	大買/
2021/04/06	23	13.58	119	13.67	13.75	-96	17,628	-0.54%	大賣/
2021/04/01	6	13.38	0	0.00	13.25	6	17,533	0.03%
2021/03/31	8	13.44	19	13.29	13.40	-11	17,469	-0.06%
2021/03/30	92	13.50	69	13.60	13.55	23	17,255	0.13%
2021/03/29	171	13.09	181	13.12	13.10	-10	16,369	-0.06%	大買/大賣/
2021/03/26	29	12.46	45	12.55	12.55	-16	15,905	-0.10%
2021/03/25	104	12.59	14	12.49	12.50	90	15,819	0.57%	大買/
2021/03/24	64	13.01	65	12.97	12.90	-1	15,210	-0.01%
2021/03/23	340	13.69	159.3	13.76	12.55	180.7	14,514	1.24%	大買/大賣/鉅額交易
2021/03/22	76	12.74	123	12.87	13.10	-47	12,823	-0.37%	大賣/
2021/03/19	52	12.00	96	12.06	11.95	-44	12,461	-0.35%
2021/03/18	8	11.77	30	11.81	11.75	-22	12,347	-0.18%
2021/03/17	13	11.60	54	11.55	11.65	-41	12,507	-0.33%
2021/03/16	31.1	11.50	27	11.55	11.40	4.1	12,937	0.03%
2021/03/15	28	11.69	0	0.00	11.65	28	13,657	0.21%
2021/03/12	6	11.60	1	11.45	11.70	5	13,808	0.04%
2021/03/11	0	0.00	1	11.35	11.40	-1	14,398	-0.01%
2021/03/10	1	11.20	15	11.30	11.30	-14	15,030	-0.09%
2021/03/09	21	11.07	0	0.00	11.15	21	15,541	0.14%
2021/03/08	21	11.46	15	11.35	11.30	6	15,738	0.04%
2021/03/05	18	11.42	5	11.52	11.40	13	16,418	0.08%
2021/03/04	2	11.70	35	11.74	11.80	-33	16,413	-0.20%
2021/03/03	0	0.00	1	11.50	11.60	-1	16,233	-0.01%
2021/03/02	107	11.65	102	11.45	11.30	5	16,289	0.03%	大買/大賣/
2021/02/26	9	11.52	26	11.50	11.50	-17	16,095	-0.11%
2021/02/25	4	11.73	10	11.60	11.80	-6	16,047	-0.04%
2021/02/24	53	11.68	24	11.81	11.50	29	15,955	0.18%
2021/02/23	32	11.69	51	11.65	11.70	-19	15,673	-0.12%
2021/02/22	45.2	11.90	16	11.88	11.85	29.2	15,761	0.19%
2021/02/19	69	11.47	35	11.48	11.60	34	15,520	0.22%
2021/02/18	24	11.32	40	11.37	11.40	-16	15,408	-0.10%
2021/02/17	44	11.32	9.4	11.56	11.45	34.6	15,463	0.22%
2021/02/05	10	11.25	31	11.20	11.15	-21	15,237	-0.14%
2021/02/04	74	11.44	40	11.50	11.25	34	15,141	0.22%
2021/02/03	105	11.66	140	11.68	11.65	-35	14,736	-0.24%	大買/大賣/
2021/02/02	7	11.24	69	11.28	11.25	-62	14,095	-0.44%
2021/02/01	117	11.19	64	11.10	11.05	53	13,875	0.38%	大買/
2021/01/29	18	11.03	60	11.06	11.10	-42	13,357	-0.31%
2021/01/28	2	10.85	30	10.76	10.85	-28	13,140	-0.21%
2021/01/27	15	10.55	12	10.71	10.60	3	12,957	0.02%
2021/01/26	10	10.45	0	0.00	10.60	10	12,928	0.08%
2021/01/25	9	10.73	6	10.77	10.70	3	12,908	0.02%
2021/01/22	20	10.50	21	10.55	10.50	-1	13,115	-0.01%
2021/01/21	36	10.58	39	10.82	10.50	-3	13,091	-0.02%
2021/01/20	44	10.69	20	10.81	10.50	24	13,056	0.18%
2021/01/19	45	11.18	45	11.28	11.15	0	12,978	0.00%
2021/01/18	21	10.47	24	10.69	10.95	-3	12,757	-0.02%
2021/01/15	20	10.85	10	10.55	10.55	10	12,670	0.08%
2021/01/14	16	10.96	41	11.05	10.95	-25	12,808	-0.20%
2021/01/13	6	10.97	51	10.92	10.95	-45	13,017	-0.35%
2021/01/12	74	10.75	17	10.80	10.65	57	13,721	0.42%
2021/01/11	7	11.01	86	10.97	11.00	-79	13,935	-0.57%
2021/01/08	99	10.86	0	0.00	10.75	99	13,997	0.71%
2021/01/07	15	10.97	12	11.13	11.00	3	13,974	0.02%
2021/01/06	39	11.41	130	11.04	11.00	-91	13,965	-0.65%	大賣/
2021/01/05	29	11.38	20	11.52	11.35	9	13,796	0.07%
2021/01/04	20	11.08	30	11.05	11.10	-10	13,582	-0.07%
2020/12/31	62	11.03	47	11.04	11.05	15	13,581	0.11%
2020/12/30	70	11.36	48	11.28	11.25	22	13,492	0.16%
2020/12/29	51	11.78	76	11.91	11.70	-25	13,294	-0.19%
2020/12/28	68	11.71	7	11.56	11.80	61	13,080	0.47%
2020/12/25	40	11.51	75	11.55	11.45	-35	12,768	-0.27%
2020/12/24	52	11.43	50	11.42	11.45	2	12,656	0.02%
2020/12/23	24	11.24	51	11.26	11.30	-27	12,595	-0.21%
2020/12/22	15	11.24	38	11.38	11.20	-23	12,625	-0.18%
2020/12/21	37	11.08	10	11.15	11.30	27	12,515	0.22%
2020/12/18	26	11.27	12	11.23	11.20	14	12,411	0.11%
2020/12/17	15	11.42	23	11.38	11.45	-8	12,386	-0.06%
2020/12/16	15	11.35	48	11.38	11.35	-33	12,364	-0.27%
2020/12/15	45	11.37	63	11.38	11.20	-18	12,320	-0.15%
2020/12/14	128	11.74	53	11.74	11.75	75	12,078	0.62%	大買/
2020/12/11	66	11.67	87	11.72	11.60	-21	11,969	-0.18%
2020/12/10	155	11.86	96	12.19	12.10	59	11,624	0.51%	大買/
2020/12/09	114	12.40	120	12.33	12.50	-6	11,190	-0.05%	大買/大賣/
2020/12/08	14	11.65	43	11.84	11.85	-29	10,609	-0.27%
2020/12/07	90	11.98	222	11.86	11.70	-132	10,529	-1.25%	大賣/鉅額交易
2020/12/04	259	11.46	57	11.12	11.65	202	10,005	2.02%	大買/鉅額交易
2020/12/03	78	11.12	248	11.17	11.00	-170	9,614	-1.77%	大賣/鉅額交易
2020/12/02	14	10.80	171	10.92	10.80	-157	10,043	-1.56%	大賣/鉅額交易
2020/12/01	170	10.64	231	10.73	10.65	-61	10,052	-0.61%	大買/大賣/
2020/11/30	29	10.34	114	10.43	10.25	-85	9,694	-0.88%	大賣/
2020/11/27	1	10.20	100	10.20	10.20	-99	9,601	-1.03%
2020/11/26	13	10.34	127	10.25	10.15	-114	9,871	-1.15%	大賣/鉅額交易
2020/11/25	25	10.09	105	10.08	10.05	-80	10,053	-0.80%	大賣/
2020/11/24	11	10.18	58	10.06	10.05	-47	10,364	-0.45%
2020/11/23	9	10.09	2	10.15	10.10	7	10,802	0.06%
2020/11/20	6	10.06	21	10.01	10.00	-15	11,009	-0.14%
2020/11/19	22	10.11	33	10.06	10.15	-11	11,146	-0.10%
2020/11/18	3	9.92	34	9.89	10.00	-31	11,015	-0.28%
2020/11/17	34	9.79	30	9.97	9.72	4	10,996	0.04%
2020/11/16	41	9.80	14	9.67	9.78	27	11,319	0.24%
2020/11/13	0	0.00	6	9.40	9.43	-6	11,288	-0.05%
2020/11/12	7	9.28	6	9.43	9.30	1	11,303	0.01%
2020/11/11	14	9.31	22	9.32	9.31	-8	11,339	-0.07%
2020/11/10	15	9.26	8	9.22	9.22	7	11,377	0.06%
2020/11/09	0	0.00	10	9.45	9.34	-10	11,358	-0.09%
2020/11/06	13	9.47	0	0.00	9.33	13	11,346	0.11%
2020/11/04	0	0.00	10	9.65	9.50	-10	11,362	-0.09%
2020/11/02	1	9.40	1	9.57	9.40	0	11,423	0.00%
2020/10/30	8	9.81	31	9.74	9.50	-23	11,458	-0.20%
2020/10/29	0	0.00	12	9.62	9.73	-12	11,189	-0.11%
2020/10/28	5	9.75	0	0.00	9.57	5	11,134	0.04%
2020/10/27	13	9.78	5	9.89	9.77	8	11,073	0.07%
2020/10/26	17	10.03	51	10.00	9.95	-34	11,010	-0.31%
2020/10/23	3	9.93	115	9.92	9.86	-112	10,901	-1.03%	大賣/鉅額交易
2020/10/22	6	10.00	1	10.20	9.86	5	10,886	0.05%
2020/10/21	6	10.27	120	10.12	10.05	-114	10,713	-1.06%	大賣/鉅額交易
2020/10/20	162	10.32	306	10.21	10.20	-144	10,522	-1.37%	大買/大賣/鉅額交易
2020/10/19	85	9.72	37	9.67	9.90	48	9,696	0.50%
2020/10/16	1	9.45	37	9.49	9.10	-36	9,415	-0.38%
2020/10/15	2	9.32	1	9.33	9.32	1	9,311	0.01%
2020/10/14	10	9.18	13	9.21	9.22	-3	9,261	-0.03%
2020/10/13	1	9.20	0	0.00	9.02	1	9,245	0.01%
2020/10/08	1	9.09	12	9.11	9.12	-11	9,556	-0.12%
2020/10/07	10	9.14	0	0.00	8.92	10	9,512	0.11%
2020/10/05	0	0.00	1	8.47	8.51	-1	9,612	-0.01%
2020/09/29	3	8.30	2	8.28	8.30	1	9,717	0.01%
2020/09/28	153	8.33	46	8.27	8.25	107	9,772	1.09%	大買/鉅額交易
2020/09/25	40	8.01	39	8.21	8.08	1	10,042	0.01%
2020/09/24	26	8.51	15	8.44	8.26	11	10,109	0.11%
2020/09/23	10	8.85	3	8.83	8.83	7	10,031	0.07%
2020/09/21	0	0.00	4	9.21	9.04	-4	10,059	-0.04%
2020/09/18	0	0.00	105	9.13	9.13	-105	10,033	-1.05%	大賣/鉅額交易
2020/09/17	2	8.90	5	9.04	8.97	-3	9,984	-0.03%
2020/09/16	4	9.09	132	9.03	8.96	-128	9,978	-1.28%	大賣/鉅額交易
2020/09/15	25	8.95	73	9.02	8.95	-48	9,879	-0.49%
2020/09/14	25	8.93	53	8.88	8.96	-28	9,939	-0.28%
2020/09/11	53	9.08	16	9.12	8.98	37	10,074	0.37%
2020/09/10	39	9.42	22	9.52	9.39	17	9,977	0.17%
2020/09/09	19	9.46	0	0.00	9.43	19	9,829	0.19%
2020/09/08	37	9.53	17	9.55	9.40	20	9,676	0.21%
2020/09/07	85	10.06	368	9.96	9.60	-283	9,394	-3.01%	大賣/鉅額交易
2020/09/04	35	9.26	20	9.25	9.46	15	8,451	0.18%
2020/09/03	35	9.38	21	9.35	9.31	14	8,146	0.17%
2020/09/02	4	9.17	27	9.17	9.14	-23	7,746	-0.30%
2020/09/01	48	9.21	41	9.24	9.15	7	7,703	0.09%
2020/08/31	22	9.14	17	9.12	9.04	5	7,445	0.07%
2020/08/28	52	9.21	29	9.04	9.00	23	7,153	0.32%
2020/08/27	77	9.35	62	9.30	9.45	15	6,863	0.22%
2020/08/26	91	8.75	26	8.89	8.83	65	6,382	1.02%
2020/08/25	39	8.58	25	8.58	8.73	14	6,038	0.23%
2020/08/24	0.8	8.22	0	0.00	8.20	0.8	5,857	0.01%
2020/08/21	25	8.12	14	8.10	8.06	11	5,768	0.19%
2020/08/20	83	8.71	65	8.17	8.10	18	5,655	0.32%
2020/08/19	11	8.55	59	8.92	9.00	-48	5,179	-0.93%
2020/08/18	10	8.17	16	8.21	8.19	-6	5,012	-0.12%
2020/08/17	10	8.13	0	0.00	8.19	10	4,974	0.20%
2020/08/14	10	8.11	30	8.04	8.16	-20	4,928	-0.41%
2020/08/12	15	7.79	1	7.89	7.77	14	4,866	0.29%
2020/08/11	21	8.05	4	8.19	7.93	17	4,834	0.35%
2020/08/10	1	8.17	7	8.11	8.14	-6	4,791	-0.13%
2020/08/07	1	8.13	0	0.00	8.04	1	4,728	0.02%
2020/08/06	5	8.23	2	8.21	8.08	3	4,690	0.06%
2020/08/05	3	8.06	203	8.05	8.05	-200	4,608	-4.34%	大賣/鉅額交易
2020/08/03	0	0.00	2	7.86	7.73	-2	4,519	-0.04%
2020/07/31	2	7.81	0	0.00	7.70	2	4,871	0.04%
2020/07/28	2	7.57	0	0.00	7.21	2	5,126	0.04%
2020/07/27	57	7.63	4	7.64	7.65	53	5,083	1.04%
2020/07/24	2	7.97	0	0.00	7.87	2	5,055	0.04%
2020/07/23	2	7.97	4	7.96	7.96	-2	5,044	-0.04%
2020/07/22	0	0.00	10	7.88	7.82	-10	5,002	-0.20%
2020/07/21	0	0.00	2	7.90	7.78	-2	4,975	-0.04%
2020/07/20	22	7.73	0	0.00	7.76	22	4,956	0.44%
2020/07/17	9	7.90	0	0.00	7.93	9	4,927	0.18%
2020/07/16	9	8.16	10	8.34	8.07	-1	4,856	-0.02%
2020/07/15	5	7.85	0	0.00	7.96	5	4,564	0.11%
2020/07/10	32	7.81	0	0.00	7.77	32	4,261	0.75%
2020/07/09	9	7.97	0	0.00	7.96	9	4,229	0.21%
2020/07/08	0	0.00	5	8.11	8.12	-5	4,152	-0.12%
2020/07/07	24	7.97	1	8.01	7.96	23	4,092	0.56%
2020/07/06	45	8.46	38	8.42	8.13	7	4,028	0.17%
2020/07/03	80	7.96	13	7.98	8.02	67	3,720	1.80%
2020/07/02	6	7.68	5	7.70	7.68	1	3,716	0.03%
2020/07/01	3	7.81	0	0.00	7.81	3	3,669	0.08%
2020/06/30	9	7.91	6	7.70	7.75	3	3,626	0.08%
2020/06/23	2	7.86	0	0.00	7.68	2	3,458	0.06%
2020/06/22	2	7.72	9	8.02	7.72	-7	3,420	-0.20%
2020/06/19	5	8.18	7	8.07	7.93	-2	3,371	-0.06%
2020/06/18	162	8.19	44	8.05	8.23	118	3,278	3.60%	大買/鉅額交易
2020/06/17	46	7.57	25	7.84	7.84	21	3,032	0.69%
2020/06/16	0	0.00	23	7.14	7.13	-23	2,907	-0.79%
2020/06/15	12	7.12	5	7.06	7.07	7	2,890	0.24%
2020/06/12	3	6.95	16	7.06	7.11	-13	2,851	-0.46%
2020/06/11	26	6.99	5	7.10	6.95	21	2,830	0.74%
2020/06/10	4	6.99	0	0.00	6.98	4	2,798	0.14%
2020/06/09	0	0.00	28	6.98	7.00	-28	2,801	-1.00%
2020/06/08	2	7.00	0	0.00	7.04	2	2,797	0.07%
2020/06/05	13	6.93	0	0.00	6.97	13	2,719	0.48%
2020/06/04	7	6.83	15	6.82	6.75	-8	2,642	-0.30%
2020/06/03	16	6.70	15	6.66	6.79	1	2,536	0.04%
2020/06/02	0	0.00	1	6.13	6.18	-1	2,411	-0.04%
2020/06/01	0	0.00	15	6.09	6.11	-15	2,375	-0.63%
2020/05/28	4	6.16	1	6.10	6.10	3	2,359	0.13%
2020/05/27	4	6.00	10	5.97	6.04	-6	2,336	-0.26%
2020/05/26	8	5.89	0	0.00	5.86	8	2,311	0.35%
2020/05/25	19	5.89	0	0.00	5.87	19	2,288	0.83%
2020/05/22	3	6.06	0	0.00	6.00	3	2,272	0.13%
2020/05/21	0	0.00	10	6.06	6.14	-10	2,256	-0.44%
2020/05/20	0	0.00	15	6.12	6.10	-15	2,218	-0.68%
2020/05/19	2	6.26	1	6.15	6.08	1	2,181	0.05%
2020/05/14	0	0.00	1	6.69	6.66	-1	2,102	-0.05%
2020/05/13	21	6.74	0	0.00	6.78	21	2,079	1.01%
2020/05/08	0	0.00	350	6.70	6.70	-350	2,027	-17.26%	大賣/鉅額交易
2020/05/07	15	6.75	348	6.87	6.90	-333	1,991	-16.72%	大賣/鉅額交易
2020/05/06	0	0.00	15	6.98	6.86	-15	1,618	-0.93%
2020/05/05	7	7.00	0	0.00	6.86	7	1,586	0.44%
2020/04/30	6	7.17	0	0.00	7.12	6	1,234	0.49%
2020/04/29	0	0.00	6	7.33	7.23	-6	1,217	-0.49%
2020/04/28	1	7.23	4	7.14	7.30	-3	1,186	-0.25%
2020/04/23	6	6.76	0	0.00	6.66	6	1,129	0.53%
2020/04/22	10	6.45	22	6.62	6.66	-12	1,112	-1.08%
2020/04/17	0	0.00	34	6.78	6.75	-34	1,067	-3.19%
2020/04/16	0	0.00	30	6.94	6.91	-30	1,064	-2.82%
2020/04/15	0	0.00	13	7.02	7.01	-13	1,061	-1.22%
2020/04/14	2	7.22	0	0.00	7.13	2	1,041	0.19%
2020/04/10	2	6.70	18	6.70	6.70	-16	1,002	-1.60%
2020/04/09	30	6.54	0	0.00	6.50	30	995	3.01%
2020/04/08	2	6.48	15	6.58	6.70	-13	975	-1.33%
2020/04/07	44	6.70	0	0.00	6.74	44	962	4.57%
2020/03/27	0	0.00	352	4.27	4.20	-352	935	-37.64%	大賣/鉅額交易
2020/03/26	0	0.00	800	4.20	4.25	-800	930	-85.97%	大賣/鉅額交易
2020/03/16	3	4.62	0	0.00	4.46	3	909	0.33%
2020/03/13	0	0.00	14.4	4.89	4.95	-14.4	885	-1.63%
2020/03/12	10	5.42	30	5.42	5.42	-20	846	-2.36%
2020/03/11	2	6.05	0	0.00	6.02	2	848	0.24%
2020/03/05	4	6.97	0	0.00	6.95	4	853	0.47%
2020/03/04	0	0.00	10	7.00	6.95	-10	849	-1.18%
2020/02/27	0	0.00	28	6.93	7.02	-28	954	-2.93%
2020/02/19	0	7.09	0	0.00	7.12	0	954	0.00%
2020/02/11	0	7.04	0	0.00	7.12	0	968	0.00%
2020/01/31	2	6.70	0	0.00	6.78	2	1,046	0.19%
2020/01/09	10	7.20	0	0.00	7.12	10	1,028	0.97%
2019/12/25	2	7.20	0	0.00	7.22	2	989	0.20%
2019/12/17	5	6.61	0	0.00	6.60	5	916	0.55%
2019/12/16	0	0.00	2	6.22	6.30	-2	900	-0.22%
2019/11/26	0	0.00	8	6.10	6.20	-8	958	-0.83%
2019/11/05	0	0.00	4	7.51	7.50	-4	956	-0.42%
2019/10/25	7	8.76	0	0.00	8.59	7	1,014	0.69%
2019/10/18	1	8.01	0	0.00	8.00	1	1,030	0.10%
2019/10/15	2	8.17	0	0.00	8.17	2	1,047	0.19%
2019/10/03	0	0.00	50	8.55	8.53	-50	1,094	-4.57%
2019/09/19	0	0.00	2	9.16	9.18	-2	1,098	-0.18%
2019/09/03	2	9.32	0	0.00	9.28	2	1,275	0.16%
2019/08/27	0	0.00	2	9.73	9.80	-2	1,396	-0.14%
2019/08/20	20	9.70	0	0.00	9.65	20	1,493	1.34%
2019/08/16	0	0.00	1.1	9.32	9.34	-1.1	1,527	-0.07%
2019/08/14	6	9.30	0	0.00	9.29	6	1,602	0.37%
2019/08/13	0	0.00	1	9.53	9.18	-1	1,708	-0.06%
2019/07/05	0	0.00	11	8.80	8.81	-11	3,373	-0.33%
2019/06/21	0	0.00	0	8.70	8.64	0	9,690	0.00%
2019/06/17	11	9.01	0	0.00	8.84	11	12,201	0.09%
2019/06/14	7	8.97	0	0.00	8.97	7	12,536	0.06%
2019/06/06	5	9.99	0	0.00	10.05	5	17,396	0.03%
2019/06/05	5	9.60	0	0.00	9.69	5	18,380	0.03%
2019/06/04	2	8.84	0	0.00	9.05	2	18,674	0.01%
2019/05/29	0	0.00	22	9.03	8.88	-22	19,915	-0.11%
2019/05/21	0	0.00	3	8.05	8.21	-3	22,477	-0.01%
2019/05/20	4	8.30	68	8.03	8.21	-64	22,744	-0.28%
2019/05/17	3	9.38	2	8.82	8.80	1	23,402	0.00%
2019/05/16	15	9.42	3	9.40	9.55	12	23,708	0.05%
2019/05/15	4	9.50	42	9.55	9.36	-38	24,174	-0.16%
2019/05/14	13	10.28	46	10.33	10.40	-33	25,123	-0.13%
2019/05/13	8	11.01	5	11.00	11.00	3	25,610	0.01%
2019/05/10	18	11.57	0	0.00	11.55	18	26,605	0.07%
2019/05/09	10	11.77	0	0.00	11.70	10	27,678	0.04%
2019/05/06	10	11.94	2	11.90	11.80	8	29,537	0.03%
2019/05/03	18	12.08	0	0.00	12.20	18	29,542	0.06%
2019/05/02	0	0.00	80	12.30	12.25	-80	29,635	-0.27%
2019/04/29	6	13.27	0	0.00	12.85	6	29,890	0.02%
2019/04/25	2	12.60	0	0.00	12.70	2	30,061	0.01%
2019/04/23	2	13.20	0	0.00	13.20	2	30,087	0.01%
2019/04/22	25	13.59	22	13.59	13.70	3	30,052	0.01%
2019/04/19	1	13.15	0	0.00	13.40	1	29,992	0.00%
2019/04/18	16	13.41	6	13.40	13.15	10	29,954	0.03%
2019/04/17	0	0.00	2	13.48	13.35	-2	29,921	-0.01%
2019/04/16	0	0.00	13	13.40	13.35	-13	29,840	-0.04%
2019/04/15	0	0.00	32	12.86	12.95	-32	29,747	-0.11%
2019/04/12	0	0.00	26	13.10	12.90	-26	29,658	-0.09%
2019/04/11	9	13.49	8	13.08	13.15	1	29,576	0.00%
2019/04/10	1	13.40	9	12.99	13.40	-8	29,403	-0.03%
2019/04/09	0	0.00	30	12.30	12.60	-30	29,216	-0.10%
2019/04/08	0	0.00	17	12.47	12.45	-17	29,211	-0.06%
2019/04/03	40	11.76	54	11.86	11.55	-14	28,963	-0.05%
2019/04/02	57	11.70	166	11.64	12.10	-109	28,025	-0.39%	大賣/鉅額交易
2019/04/01	112	12.20	63	12.20	12.15	49	27,076	0.18%	大買/
2019/03/29	14	11.46	7	11.39	11.75	7	26,060	0.03%
2019/03/28	97	11.92	0	0.00	11.40	97	25,581	0.38%
2019/03/27	14	12.18	42	12.37	12.40	-28	24,740	-0.11%
2019/03/26	15	11.84	26	12.02	11.75	-11	24,156	-0.05%
2019/03/25	202	11.57	137	11.57	11.50	65	23,420	0.28%	大買/大賣/
2019/03/22	41	12.80	32	12.97	12.75	9	21,780	0.04%
2019/03/21	5	13.01	8	13.01	13.00	-3	21,534	-0.01%
2019/03/20	85	13.07	41	12.90	12.90	44	21,572	0.20%
2019/03/19	21	13.40	40	13.42	13.15	-19	21,200	-0.09%
2019/03/18	50	13.28	12	13.19	13.15	38	20,888	0.18%
2019/03/15	30	13.65	9	13.61	13.40	21	20,624	0.10%
2019/03/14	41	13.55	47	13.57	13.55	-6	20,056	-0.03%
2019/03/13	154	13.92	77	13.75	13.45	77	19,531	0.39%	大買/
2019/03/12	65	13.22	154	13.18	13.70	-89	17,720	-0.50%	大賣/
2019/03/11	98	12.75	93	12.71	12.65	5	16,400	0.03%
2019/03/08	37	11.86	29	11.82	12.05	8	15,515	0.05%
2019/03/07	10	11.85	10	11.72	11.60	0	15,259	0.00%
2019/03/06	64	12.03	19	11.87	11.85	45	15,043	0.30%
2019/03/05	134	11.91	44	11.94	12.00	90	14,708	0.61%	大買/
2019/03/04	17	11.74	121	11.76	11.75	-104	14,311	-0.73%	大賣/鉅額交易
2019/02/27	7	11.29	12	11.42	11.65	-5	14,169	-0.04%
2019/02/26	25	11.71	23	11.52	11.50	2	13,991	0.01%
2019/02/25	127	11.97	68	12.07	11.95	59	13,752	0.43%	大買/
2019/02/22	9	11.92	33	11.89	11.90	-24	13,228	-0.18%
2019/02/21	29	11.74	20	11.96	11.90	9	13,077	0.07%
2019/02/20	27	11.91	23	11.98	11.80	4	12,800	0.03%
2019/02/19	3	11.38	76	11.35	11.40	-73	12,061	-0.61%
2019/02/18	66	11.71	48	11.79	11.10	18	11,857	0.15%
2019/02/15	89	12.19	3	12.35	12.10	86	11,219	0.77%
2019/02/14	65	12.31	24	12.40	12.20	41	10,901	0.38%
2019/02/13	14	12.53	175	12.92	12.60	-161	10,431	-1.54%	大賣/鉅額交易
2019/02/12	13	12.77	73	12.75	12.85	-60	9,358	-0.64%
2019/02/11	117	12.00	72	12.14	12.50	45	8,842	0.51%	大買/
2019/01/30	46	12.08	47.1	11.94	12.40	-1.1	7,833	-0.01%
2019/01/29	47	11.07	110	11.15	11.30	-63	6,775	-0.93%	大賣/
2019/01/28	67	10.52	51	10.64	11.10	16	6,062	0.26%
2019/01/25	1	10.00	2	9.95	10.10	-1	5,297	-0.02%
2019/01/23	0	0.00	2	9.62	9.53	-2	4,956	-0.04%
2019/01/22	1	9.71	0	0.00	9.62	1	4,860	0.02%
2019/01/21	5	9.92	200	10.03	9.94	-195	4,785	-4.07%	大賣/鉅額交易
2019/01/18	86	9.45	2	9.41	9.51	84	4,552	1.85%
2019/01/16	1	8.90	275	8.97	8.90	-274	4,319	-6.34%	大賣/鉅額交易
2019/01/15	1	9.20	1	9.35	9.14	0	4,333	0.00%
2019/01/14	3	9.07	4	9.10	9.08	-1	4,281	-0.02%
2019/01/11	1	9.41	3	9.43	9.36	-2	4,296	-0.05%
2019/01/10	6	9.32	0	0.00	9.26	6	4,255	0.14%
2019/01/09	1	9.38	8	9.40	9.38	-7	4,249	-0.16%
2019/01/08	5	9.14	3	9.07	9.14	2	4,215	0.05%
2019/01/07	0	0.00	2	8.89	8.89	-2	4,196	-0.05%
2019/01/04	1	8.59	0	0.00	8.56	1	4,249	0.02%
2019/01/02	2	8.73	0	0.00	8.69	2	4,505	0.04%
2018/12/28	0	0.00	1	8.79	8.80	-1	4,550	-0.02%
2018/12/27	2	8.88	0	0.00	8.84	2	4,584	0.04%
2018/12/25	4	8.70	0	0.00	8.69	4	4,545	0.09%
2018/12/24	0	0.00	13	8.77	8.79	-13	4,523	-0.29%
2018/12/21	1	8.37	0	0.00	8.58	1	4,569	0.02%
2018/12/20	6	8.56	0	0.00	8.39	6	4,547	0.13%
2018/12/19	31	8.93	0	0.00	8.84	31	4,469	0.69%
2018/12/18	245	8.99	0	0.00	8.91	245	4,473	5.48%	大買/鉅額交易
2018/12/17	80	8.86	1	8.96	8.90	79	4,431	1.78%
2018/12/10	1	10.25	0	0.00	9.98	1	3,944	0.03%
2018/12/06	2	9.69	2	9.63	9.62	0	3,821	0.00%
2018/12/04	10	10.30	10	10.05	10.15	0	3,749	0.00%
2018/12/03	0	0.00	1	10.25	10.10	-1	3,650	-0.03%
2018/11/30	1	10.15	3	10.15	10.10	-2	3,509	-0.06%
2018/11/29	0	0.00	4	10.10	10.05	-4	3,451	-0.12%
2018/11/27	13	10.17	11	10.15	10.00	2	3,415	0.06%
2018/11/23	0	0.00	24	9.80	9.66	-24	3,284	-0.73%
2018/11/22	1	9.99	0	0.00	9.94	1	3,232	0.03%
2018/11/21	2	9.91	2	9.97	9.87	0	3,219	0.00%
2018/11/20	9	9.81	13	9.89	9.88	-4	3,151	-0.13%
2018/11/19	8	9.79	10	9.68	9.90	-2	3,082	-0.06%
2018/11/16	2	9.30	70	9.28	9.30	-68	2,955	-2.30%
2018/11/15	6	9.02	276	8.74	8.94	-270	2,852	-9.47%	大賣/鉅額交易
2018/11/14	6	8.77	25	8.76	8.60	-19	2,745	-0.69%
2018/11/13	2	8.18	0	0.00	8.31	2	2,623	0.08%
2018/11/12	3	8.07	0	0.00	8.06	3	2,579	0.12%
2018/11/09	3	7.83	1	7.96	7.89	2	2,552	0.08%
2018/11/08	0	0.00	73	8.13	8.18	-73	2,541	-2.87%
2018/11/07	0	0.00	6	7.78	7.93	-6	2,507	-0.24%
2018/11/06	7	7.67	5	7.78	7.65	2	2,538	0.08%
2018/11/05	0	0.00	5	7.52	7.60	-5	2,541	-0.20%
2018/11/02	0	0.00	7	7.57	7.54	-7	2,547	-0.27%
2018/11/01	0	0.00	10	7.43	7.40	-10	2,498	-0.40%
2018/10/31	0	0.00	5	7.17	7.17	-5	2,494	-0.20%
2018/10/29	8	6.87	0	0.00	6.87	8	2,455	0.33%
2018/10/26	5	7.11	0	0.00	6.90	5	2,473	0.20%
2018/10/25	8	7.05	457	7.05	7.05	-449	2,500	-17.95%	大賣/鉅額交易
2018/10/24	5	7.40	0	0.00	7.38	5	2,462	0.20%
2018/10/23	5	7.49	2	7.56	7.46	3	2,470	0.12%
2018/10/19	10	7.05	50	7.08	7.08	-40	2,369	-1.69%
2018/10/18	5	7.36	0	0.00	7.36	5	2,338	0.21%
2018/10/15	10	7.48	12	7.50	7.48	-2	2,550	-0.08%
2018/10/12	9	7.40	2	7.63	7.50	7	2,556	0.27%
2018/10/11	16	7.56	0	0.00	7.54	16	2,517	0.64%
2018/10/09	60	8.63	0	0.00	8.37	60	2,500	2.40%
2018/10/08	14	9.35	0	0.00	9.10	14	2,368	0.59%
2018/10/05	9	9.49	0	0.00	9.48	9	2,349	0.38%
2018/09/28	100	9.93	17	9.90	9.84	83	2,443	3.40%
2018/09/26	1	9.79	10	9.72	9.72	-9	2,404	-0.37%
2018/09/25	20	9.85	0	0.00	9.75	20	2,440	0.82%
2018/09/21	11	9.91	0	0.00	9.82	11	2,438	0.45%
2018/09/20	2	9.95	0	0.00	9.93	2	2,489	0.08%
2018/09/19	1	9.99	0	0.00	10.00	1	2,502	0.04%
2018/09/17	9	9.99	0	0.00	10.00	9	2,564	0.35%
2018/09/14	0	0.00	3	10.00	10.00	-3	2,839	-0.11%
2018/09/12	0	0.00	8	9.96	9.97	-8	2,834	-0.28%
2018/09/06	0	10.20	0	0.00	10.20	0	2,895	0.00%
2018/09/04	37	10.25	13	10.30	10.25	24	3,118	0.77%
2018/09/03	60	10.30	0	0.00	10.25	60	3,132	1.92%
2018/08/31	1	10.30	0	0.00	10.25	1	3,211	0.03%
2018/08/30	0	0.00	10	10.35	10.35	-10	3,237	-0.31%
2018/08/29	0	0.00	10	10.25	10.30	-10	3,303	-0.30%
2018/08/28	28	10.30	0	0.00	10.30	28	3,322	0.84%
2018/08/27	0	0.00	10	10.20	10.25	-10	3,314	-0.30%
2018/08/24	10	10.15	0	0.00	10.20	10	3,429	0.29%
2018/08/21	10	9.97	9	10.00	9.98	1	3,529	0.03%
2018/08/15	21	9.93	4	9.98	9.95	17	3,706	0.46%
2018/08/14	100	10.05	0	0.00	10.05	100	3,784	2.64%
2018/08/13	7	9.99	0	0.00	9.97	7	3,820	0.18%
2018/08/10	0	0.00	10	10.30	10.25	-10	3,781	-0.26%
2018/08/09	5	10.45	0	0.00	10.35	5	3,786	0.13%
2018/08/07	10	10.40	0	0.00	10.40	10	3,932	0.25%
2018/08/06	65	10.50	0	0.00	10.50	65	3,918	1.66%
2018/08/02	87	10.59	0	0.00	10.55	87	3,939	2.21%
2018/07/31	0	0.00	4	10.60	10.60	-4	3,876	-0.10%
2018/07/30	75	10.55	0	0.00	10.50	75	3,888	1.93%
2018/07/27	50	10.55	0	0.00	10.60	50	3,881	1.29%
2018/07/26	0	0.00	3	10.45	10.55	-3	3,898	-0.08%
2018/07/25	9	10.66	22	10.65	10.55	-13	3,888	-0.33%
2018/07/24	0	0.00	10	10.70	10.60	-10	3,883	-0.26%
2018/07/23	20	10.89	159	10.86	10.70	-139	3,869	-3.59%	大賣/鉅額交易
2018/07/18	0	0.00	16	10.53	10.50	-16	3,711	-0.43%
2018/07/17	40	10.55	10	10.60	10.45	30	3,740	0.80%
2018/07/16	0	0.00	10	10.40	10.35	-10	3,661	-0.27%
2018/07/09	1	9.99	0	0.00	10.00	1	3,571	0.03%
2018/07/06	3	9.87	0	0.00	9.87	3	3,560	0.08%
2018/07/03	10	10.35	10	10.10	10.10	0	3,668	0.00%
2018/06/29	10	10.35	10	10.20	10.20	0	3,670	0.00%
2018/06/28	5	10.10	8	10.11	10.10	-3	3,617	-0.08%
2018/06/27	0	0.00	6	10.20	10.20	-6	3,610	-0.17%
2018/06/26	0	0.00	6	10.20	10.20	-6	3,611	-0.17%
2018/06/25	21	10.61	15	10.43	10.40	6	3,591	0.17%
2018/06/20	0	0.00	2	10.35	10.40	-2	3,376	-0.06%
2018/06/19	2	10.50	0	0.00	10.45	2	3,382	0.06%
2018/06/15	80	10.65	0	0.00	10.60	80	3,276	2.44%
2018/06/14	3	10.65	0	0.00	10.70	3	3,263	0.09%
2018/06/13	3	10.80	5	10.70	10.70	-2	3,272	-0.06%
2018/06/12	32	10.90	54	10.89	10.90	-22	3,269	-0.67%
2018/06/08	10	10.90	31	10.78	10.70	-21	3,150	-0.67%
2018/06/07	0	0.00	20	10.78	10.65	-20	3,058	-0.65%
2018/06/06	13	10.45	31	10.70	10.70	-18	3,063	-0.59%
2018/06/04	10	10.50	0	0.00	10.50	10	3,217	0.31%
2018/06/01	9	10.70	12	10.76	10.65	-3	3,210	-0.09%
2018/05/28	4	10.35	5	10.35	10.35	-1	3,034	-0.03%
2018/05/25	8	10.49	2	10.55	10.45	6	3,063	0.20%
2018/05/22	12	10.25	33	10.26	10.25	-21	3,049	-0.69%
2018/05/21	5	10.05	0	0.00	10.10	5	2,987	0.17%
2018/05/18	7	10.10	0	0.00	10.15	7	2,993	0.23%
2018/05/17	10	10.10	0	0.00	10.15	10	3,034	0.33%
2018/05/16	10	10.05	6	10.05	10.10	4	3,055	0.13%
2018/05/15	10	10.40	30	10.42	10.20	-20	3,038	-0.66%
2018/05/14	2	10.60	0	0.00	10.55	2	3,200	0.06%
2018/05/11	0	0.00	4	10.65	10.65	-4	3,225	-0.12%
2018/05/09	0	0.00	5	10.75	10.75	-5	3,214	-0.16%
2018/05/08	5	10.85	5	10.65	10.70	0	3,277	0.00%
2018/05/07	0	0.00	6	10.60	10.60	-6	3,311	-0.18%
2018/05/04	0	0.00	7	10.80	10.80	-7	3,415	-0.20%
2018/05/03	10	11.00	3	10.85	10.85	7	3,504	0.20%
2018/05/02	1	10.85	0	0.00	10.80	1	3,533	0.03%
2018/04/27	2	10.70	0	0.00	10.65	2	3,671	0.05%
2018/04/26	0	0.00	3	10.80	10.80	-3	3,783	-0.08%
2018/04/25	4	10.75	4	10.90	10.90	0	3,887	0.00%
2018/04/24	20	10.80	0	0.00	10.95	20	4,058	0.49%
2018/04/23	10	11.40	8	11.13	11.10	2	4,370	0.05%
2018/04/20	30	11.20	0	0.00	11.20	30	4,958	0.60%
2018/04/19	11	11.30	0	0.00	11.20	11	5,238	0.21%
2018/04/18	15	11.20	25	11.20	11.20	-10	5,450	-0.18%
2018/04/16	0	0.00	2	11.50	11.40	-2	5,525	-0.04%
2018/04/11	2	11.75	11	11.59	11.60	-9	5,653	-0.16%
2018/04/10	10	11.20	10	11.25	11.25	0	5,572	0.00%
2018/04/09	5	11.20	0	0.00	11.15	5	5,802	0.09%
2018/04/02	5	11.25	16	11.30	11.40	-11	6,245	-0.18%
2018/03/30	0	0.00	5	11.20	11.35	-5	6,286	-0.08%
2018/03/29	3	11.15	0	0.00	11.10	3	6,333	0.05%
2018/03/28	4	11.29	0	0.00	11.25	4	6,355	0.06%
2018/03/27	2	11.45	6	11.61	11.45	-4	6,389	-0.06%
2018/03/23	7	11.41	0	0.00	11.35	7	6,723	0.10%
2018/03/22	1	11.70	3	11.70	11.65	-2	6,719	-0.03%
2018/03/19	20	11.95	24	11.86	11.85	-4	7,178	-0.06%
2018/03/16	10	12.00	10	11.90	11.90	0	7,245	0.00%
2018/03/14	5	12.05	5	11.90	11.90	0	7,399	0.00%
2018/03/13	22	11.87	10	11.90	11.90	12	7,416	0.16%
2018/03/12	0	0.00	100	11.75	11.80	-100	7,450	-1.34%
2018/03/09	51	11.85	2	11.95	11.75	49	7,546	0.65%
2018/03/08	12	11.97	10	11.90	11.90	2	7,688	0.03%
2018/03/06	0	0.00	1	11.95	11.75	-1	7,622	-0.01%
2018/03/05	1	11.75	0	0.00	11.65	1	7,648	0.01%
2018/02/27	106	11.85	3	11.90	11.90	103	7,873	1.31%	大買/鉅額交易
2018/02/26	12	11.84	13	11.82	11.85	-1	8,030	-0.01%
2018/02/23	12	11.78	15	12.03	12.05	-3	8,127	-0.04%
2018/02/22	14	11.50	0	0.00	11.55	14	8,272	0.17%
2018/02/09	5	11.00	0	0.00	11.05	5	9,706	0.05%
2018/02/08	1	11.30	0	0.00	11.20	1	9,747	0.01%
2018/02/07	0	0.00	6	11.40	11.40	-6	9,835	-0.06%
2018/02/06	1	11.25	6	10.90	11.05	-5	9,910	-0.05%
2018/02/05	1	11.90	0	0.00	12.05	1	9,897	0.01%
2018/01/29	7	12.80	20	12.80	12.65	-13	10,595	-0.12%
2018/01/25	2	12.60	1	12.55	12.50	1	11,747	0.01%
2018/01/24	19	12.60	0	0.00	12.60	19	11,752	0.16%
2018/01/23	1	12.40	3	12.50	12.40	-2	11,751	-0.02%
2018/01/22	6	12.53	0	0.00	12.50	6	11,771	0.05%
2018/01/19	0	12.60	10	12.61	12.55	-10	11,762	-0.09%
2018/01/18	10	13.00	3	12.90	12.75	7	11,649	0.06%
2018/01/17	12	13.18	5	13.20	13.00	7	11,554	0.06%
2018/01/16	14	13.15	13	13.30	13.05	1	11,251	0.01%
2018/01/15	35	12.76	71	12.69	12.60	-36	10,747	-0.33%
2018/01/12	22	12.35	6	12.40	12.40	16	10,511	0.15%
2018/01/10	3	12.00	44	12.00	12.05	-41	10,419	-0.39%
2018/01/09	100	11.95	0	0.00	11.95	100	10,661	0.94%
2018/01/08	3	12.10	6	12.10	12.00	-3	10,657	-0.03%
2018/01/05	1	12.25	1	12.15	12.15	0	10,642	0.00%
2018/01/04	200	12.10	0	0.00	12.15	200	10,637	1.88%	大買/鉅額交易
2018/01/03	28	12.50	29	12.28	12.25	-1	10,682	-0.01%
2018/01/02	8	12.25	1	12.25	12.25	7	10,551	0.07%