十銓 (4967)-元大-中壢券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	75.35	5	76.68	76.90	-1.9	1,487	-0.13%
2025/01/20	0.1	75.00	0	0.00	75.00	0.1	1,498	0.00%
2025/01/17	0	0.00	0	74.70	74.30	0	1,508	0.00%
2025/01/16	5	75.14	2	75.20	74.60	3	1,523	0.20%
2025/01/15	0	75.00	0.1	74.00	73.70	0	1,542	0.00%
2025/01/14	0	0.00	0.2	73.90	74.70	-0.2	1,567	-0.01%
2025/01/13	2	71.85	7	72.03	71.60	-5	1,571	-0.32%
2025/01/10	0.4	75.38	0.1	75.53	74.80	0.3	1,562	0.02%
2025/01/09	2	76.45	0	77.40	75.50	2	1,570	0.13%
2025/01/08	0	0.00	15	78.15	78.10	-15	1,590	-0.94%
2025/01/07	0	78.90	2	78.70	78.60	-2	1,633	-0.12%
2025/01/06	1	77.90	2.3	78.09	78.30	-1.3	1,724	-0.08%
2025/01/03	1	78.70	0	0.00	77.10	1	1,728	0.06%
2025/01/02	3	77.80	0	0.00	77.50	3	1,727	0.17%
2024/12/31	0	78.00	0	0.00	77.70	0	1,748	0.00%
2024/12/30	3	78.47	37	79.00	78.10	-34	1,765	-1.93%
2024/12/27	3	80.33	0	0.00	79.70	3	1,774	0.17%
2024/12/26	17	82.23	0	0.00	81.00	17	1,785	0.95%
2024/12/25	9.1	82.32	10.2	82.27	82.30	-1.2	1,834	-0.06%
2024/12/24	1	80.20	1	80.40	80.00	0	1,985	0.00%
2024/12/23	2.1	78.50	2.3	78.86	78.50	-0.2	1,996	-0.01%
2024/12/20	6	77.70	6	78.60	77.70	0	2,028	0.00%
2024/12/19	5	79.62	4	80.75	79.50	1	2,064	0.05%
2024/12/18	2.1	80.37	3	80.40	81.00	-0.9	2,093	-0.04%
2024/12/17	3	79.20	24	77.67	79.20	-21	2,105	-1.00%
2024/12/16	5.1	77.22	4	78.65	76.90	1.1	2,099	0.05%
2024/12/13	0.5	79.26	3	79.37	79.60	-2.5	2,096	-0.12%
2024/12/12	2	79.55	0.1	80.00	78.80	1.9	2,099	0.09%
2024/12/11	6.2	81.06	3.1	80.98	80.10	3.1	2,100	0.15%
2024/12/10	5.3	81.61	5	81.38	80.80	0.3	2,109	0.02%
2024/12/09	0.1	88.00	1	87.60	87.00	-1	2,106	-0.05%
2024/12/06	0	0.00	0.2	89.50	88.50	-0.2	2,131	-0.01%
2024/12/05	6.1	89.77	7	90.54	89.30	-0.9	2,148	-0.04%
2024/12/04	9	90.33	19.4	90.31	90.50	-10.4	2,175	-0.48%
2024/12/03	13	89.08	2.5	88.51	89.00	10.5	2,203	0.48%
2024/11/29	1	85.91	0	0.00	85.80	1	2,227	0.05%
2024/11/28	6	86.54	2.8	86.68	86.30	3.2	2,266	0.14%
2024/11/27	17.2	88.57	6	89.00	88.00	11.2	2,300	0.48%
2024/11/26	16	91.38	4	92.13	90.70	12	2,360	0.51%
2024/11/25	9	90.14	11	90.17	90.10	-2	2,798	-0.07%
2024/11/22	8	88.90	6.4	89.49	88.40	1.7	3,007	0.05%
2024/11/21	10	88.60	1	88.30	88.20	9	3,022	0.30%
2024/11/20	7	89.10	0	0.00	88.80	7	3,036	0.23%
2024/11/19	1	89.50	1	90.70	90.10	0	3,045	0.00%
2024/11/18	5	89.68	11.2	90.43	89.20	-6.2	3,071	-0.20%
2024/11/15	10	91.69	13	92.25	91.40	-3	3,089	-0.10%
2024/11/14	13	91.06	12.1	92.24	90.80	0.9	3,119	0.03%
2024/11/13	13	93.09	18	93.42	92.80	-5	3,132	-0.16%
2024/11/12	15	91.60	14	91.99	91.50	1	3,193	0.03%
2024/11/11	13	94.45	7	93.71	93.90	6	3,217	0.19%
2024/11/08	17	96.40	41	95.12	97.00	-24	3,131	-0.77%
2024/11/07	1	90.70	0	0.00	90.60	1	3,006	0.03%
2024/11/06	6.2	89.08	11	89.06	89.50	-4.8	3,044	-0.16%
2024/11/05	0.1	87.80	0.1	87.90	86.60	0	3,172	0.00%
2024/11/04	0.1	89.00	2	88.30	88.20	-1.9	3,317	-0.06%
2024/11/01	0	89.60	2	89.10	90.30	-2	3,475	-0.06%
2024/10/30	1.1	90.30	1	90.90	90.30	0.1	3,669	0.00%
2024/10/29	5	90.69	23	90.64	90.70	-18	3,731	-0.48%
2024/10/28	0	0.00	3	91.53	92.20	-3	3,795	-0.08%
2024/10/25	4	92.00	3	92.20	92.00	1	3,853	0.03%
2024/10/24	7.1	92.44	1	92.40	92.20	6.1	3,962	0.15%
2024/10/23	8.2	94.96	6	95.28	94.50	2.2	4,044	0.05%
2024/10/22	10.1	94.71	11	94.03	94.90	-0.9	4,150	-0.02%
2024/10/21	10.2	92.99	5	93.96	94.10	5.2	4,256	0.12%
2024/10/18	8.1	92.12	5	92.34	91.10	3.1	4,389	0.07%
2024/10/17	6	92.97	4	93.15	92.90	2	4,494	0.04%
2024/10/16	8	92.09	5	91.48	92.10	3	4,620	0.06%
2024/10/15	36.4	92.62	37	93.89	92.30	-0.6	4,676	-0.01%
2024/10/14	1	92.51	7	93.89	94.10	-6	4,686	-0.13%
2024/10/11	23.7	92.52	5	92.94	91.40	18.7	4,695	0.40%
2024/10/09	1	103.50	0	0.00	101.50	1	4,695	0.02%
2024/10/08	0	102.00	1	101.00	102.00	-1	4,772	-0.02%
2024/10/07	8.2	101.63	0.1	101.50	102.00	8.1	4,921	0.16%
2024/10/04	0.1	103.58	0	0.00	101.50	0.1	5,065	0.00%
2024/10/01	4.1	106.12	1	107.50	106.00	3.1	5,535	0.06%
2024/09/30	5.6	108.46	3.1	108.32	107.00	2.5	5,630	0.04%
2024/09/27	12.2	112.94	13.1	113.30	110.50	-0.9	5,709	-0.02%
2024/09/26	13.1	114.93	13.4	116.83	113.50	-0.3	5,776	0.00%
2024/09/25	5	109.00	3	109.50	108.50	2	5,748	0.03%
2024/09/24	14.1	109.18	12	109.50	109.50	2.1	5,916	0.04%
2024/09/23	14	107.64	6.4	105.57	108.00	7.7	5,999	0.13%
2024/09/20	33	104.42	21	104.55	104.50	12	6,113	0.20%
2024/09/19	9.1	102.95	9	101.89	103.00	0.1	6,245	0.00%
2024/09/18	3.1	103.20	2	104.75	102.50	1.1	6,536	0.02%
2024/09/16	2	104.00	2	103.75	104.00	0	6,706	0.00%
2024/09/13	5.2	103.63	2	104.50	103.50	3.2	7,155	0.04%
2024/09/12	1.3	105.00	0	0.00	105.50	1.3	7,684	0.02%
2024/09/11	1	103.50	1	102.50	102.50	0	8,236	0.00%
2024/09/10	15.3	104.58	14	107.86	104.50	1.3	8,333	0.02%
2024/09/09	1.1	105.62	3	106.33	110.00	-1.9	9,076	-0.02%
2024/09/06	9	110.17	13	110.23	110.00	-4	10,100	-0.04%
2024/09/05	1	114.37	2	112.50	110.00	-1	10,606	-0.01%
2024/09/04	4.1	114.15	3	113.83	113.00	1.1	11,211	0.01%
2024/09/03	13	122.85	12	123.79	121.50	1	11,579	0.01%
2024/09/02	9	124.33	9	124.72	123.00	0	11,976	0.00%
2024/08/30	10	124.40	3	125.50	123.50	7	12,359	0.06%
2024/08/29	9.5	126.61	18	125.72	127.00	-8.5	13,090	-0.06%
2024/08/28	18.1	126.83	13.1	126.53	124.50	5	13,303	0.04%
2024/08/27	63	131.25	43.2	130.45	128.00	19.8	13,450	0.15%
2024/08/26	18.2	127.74	36.2	127.48	129.00	-18	13,572	-0.13%
2024/08/23	3.1	117.56	1	117.50	119.00	2.1	13,701	0.02%
2024/08/22	5	119.80	4	120.13	119.50	1	13,780	0.01%
2024/08/21	2	122.00	1.2	121.57	121.50	0.9	13,963	0.01%
2024/08/20	10	123.35	15	123.83	122.50	-5	14,317	-0.03%
2024/08/19	1	123.00	18	122.83	122.50	-17	14,432	-0.12%
2024/08/16	17	123.12	2	122.50	121.50	15	14,517	0.10%
2024/08/15	13.1	121.77	11	122.50	121.50	2.1	14,732	0.01%
2024/08/14	28	124.07	27	122.74	121.50	1	14,765	0.01%
2024/08/13	4.1	121.71	8	122.88	124.00	-3.9	14,747	-0.03%
2024/08/12	22.1	122.11	14	120.50	121.00	8.1	14,812	0.05%
2024/08/09	13	121.88	13	120.00	119.00	0	14,853	0.00%
2024/08/08	4	117.37	4	116.38	118.50	0	14,908	0.00%
2024/08/07	13.5	118.04	12	118.88	117.50	1.5	15,215	0.01%
2024/08/06	35.1	110.11	25.3	111.57	115.00	9.8	15,497	0.06%
2024/08/05	34	110.38	47.2	109.95	110.50	-13.1	15,810	-0.08%
2024/08/02	15.1	115.31	25	117.20	118.00	-9.9	16,654	-0.06%
2024/08/01	7	126.93	10	125.70	124.50	-3	16,930	-0.02%
2024/07/31	9.7	125.92	7	124.86	124.50	2.7	17,445	0.02%
2024/07/30	4	121.13	6	122.08	123.50	-2	17,761	-0.01%
2024/07/29	24.1	123.44	23.6	119.49	119.50	0.5	17,910	0.00%
2024/07/26	12.1	121.31	19.1	123.19	124.00	-6.9	17,898	-0.04%
2024/07/23	36.5	129.53	12	129.96	126.00	24.4	17,846	0.14%
2024/07/22	8.2	129.70	13	128.00	129.00	-4.8	17,857	-0.03%
2024/07/19	28.1	133.86	28.4	133.48	132.50	-0.3	17,834	0.00%
2024/07/18	23	140.85	10.7	141.13	141.00	12.3	17,713	0.07%
2024/07/17	24.1	149.60	30.5	148.82	147.00	-6.5	17,604	-0.04%
2024/07/16	26.1	144.97	26	144.94	145.50	0.1	17,492	0.00%
2024/07/15	13.5	142.96	18.1	143.64	142.50	-4.6	17,463	-0.03%
2024/07/12	18.1	142.98	11.1	143.68	143.00	7	17,432	0.04%
2024/07/11	41.1	144.92	10	145.50	144.00	31.1	17,400	0.18%
2024/07/10	24	147.40	19.1	147.79	147.00	5	17,369	0.03%
2024/07/09	26.2	147.26	24	148.29	147.00	2.2	17,366	0.01%
2024/07/08	26.1	149.31	20	148.73	147.50	6.1	17,403	0.03%
2024/07/05	74.1	151.43	79.4	153.09	150.50	-5.3	17,466	-0.03%
2024/07/04	15.3	143.56	11.5	142.67	142.50	3.8	17,391	0.02%
2024/07/03	19.1	144.74	13	145.15	144.00	6.1	17,353	0.04%
2024/07/02	15.5	143.61	19	143.00	143.00	-3.5	17,370	-0.02%
2024/07/01	18.3	149.02	33	147.47	146.00	-14.7	17,277	-0.09%
2024/06/28	13.2	149.31	10	149.40	148.50	3.2	17,306	0.02%
2024/06/27	14.2	147.32	12	147.25	146.50	2.2	17,127	0.01%
2024/06/26	13.3	147.80	46	148.21	146.00	-32.8	17,017	-0.19%
2024/06/25	20.1	144.95	33.3	144.84	146.50	-13.2	16,877	-0.08%
2024/06/24	30.7	150.32	24.2	148.62	146.50	6.5	16,725	0.04%
2024/06/21	23.1	145.25	12.1	145.80	148.00	11	16,477	0.07%
2024/06/20	138.7	146.15	80.1	145.94	148.50	58.5	16,308	0.36%	大買/
2024/06/19	77.7	146.70	39.7	143.49	140.50	38	15,937	0.24%
2024/06/18	74.9	150.77	84.8	148.57	149.50	-9.9	15,590	-0.06%
2024/06/17	34.3	161.60	3	161.50	161.50	31.3	15,027	0.21%
2024/06/14	103.1	175.26	119	176.45	179.00	-15.9	14,924	-0.11%	大買/大賣/
2024/06/13	134.7	168.90	106.6	169.42	168.00	28.2	14,144	0.20%	大買/大賣/
2024/06/12	45.1	152.10	56.1	154.31	161.00	-11	13,165	-0.08%
2024/06/11	95.9	148.14	47.1	147.29	146.50	48.8	12,663	0.38%
2024/06/07	21	141.74	57.8	142.40	143.50	-36.8	12,059	-0.31%
2024/06/06	53.8	134.34	41.1	133.53	130.50	12.7	11,671	0.11%
2024/06/05	75.1	132.98	47.2	130.76	130.00	27.9	11,278	0.25%
2024/06/04	108.8	137.50	118.5	137.15	131.00	-9.7	10,909	-0.09%	大買/大賣/
2024/06/03	47.2	124.11	55.1	127.07	131.00	-7.9	10,190	-0.08%
2024/05/31	12.1	121.91	15	121.20	119.50	-3	9,949	-0.03%
2024/05/30	118.2	125.60	75.2	124.94	121.50	43	9,751	0.44%	大買/
2024/05/29	19.2	119.36	52.3	119.32	124.00	-33.1	9,207	-0.36%
2024/05/28	10.2	112.35	20.7	112.48	113.00	-10.6	8,888	-0.12%
2024/05/27	9.1	112.45	59.9	111.22	113.50	-50.8	8,804	-0.58%
2024/05/24	86.3	110.21	66.1	111.12	112.00	20.2	8,696	0.23%
2024/05/23	26.3	107.42	15	106.80	106.00	11.3	8,358	0.13%
2024/05/22	8.1	106.31	6	107.67	107.00	2.1	8,285	0.02%
2024/05/21	43	106.63	32.1	106.82	106.50	10.9	8,224	0.13%
2024/05/20	14.7	104.11	4	105.50	104.00	10.7	8,161	0.13%
2024/05/17	23.1	104.65	18.1	104.45	104.00	5	8,172	0.06%
2024/05/16	8.1	106.37	32	106.84	106.50	-24	8,182	-0.29%
2024/05/15	15	107.33	9.1	108.16	107.50	6	8,104	0.07%
2024/05/14	8	105.63	14.2	106.49	107.00	-6.2	8,016	-0.08%
2024/05/13	47.1	111.36	34.4	110.08	107.00	12.7	7,883	0.16%
2024/05/10	47	111.55	44.1	110.81	112.50	2.9	7,539	0.04%
2024/05/09	70.3	113.79	54.7	113.68	110.00	15.6	7,103	0.22%
2024/05/08	80.9	115.67	51	115.55	117.50	29.9	6,646	0.45%
2024/05/07	10.5	112.52	20	113.18	114.00	-9.5	5,643	-0.17%
2024/05/06	37.2	101.65	79.4	102.73	104.00	-42.2	5,188	-0.81%
2024/05/03	27	94.30	56.1	95.81	94.70	-29.1	4,627	-0.63%
2024/05/02	20	90.88	31.2	92.25	93.50	-11.2	4,274	-0.26%
2024/04/30	42	87.70	13	88.16	89.80	29	4,118	0.70%
2024/04/29	21	86.99	1	86.50	86.90	20	4,041	0.49%
2024/04/26	8	89.20	12.7	88.99	87.50	-4.7	4,026	-0.12%
2024/04/25	8.9	86.66	11	85.95	85.60	-2.1	3,923	-0.05%
2024/04/24	1.3	81.13	6	82.52	82.50	-4.7	3,850	-0.12%
2024/04/23	2	79.00	2	78.60	78.90	0	3,879	0.00%
2024/04/22	3	78.43	4	79.53	77.90	-1	3,960	-0.03%
2024/04/19	2.1	80.12	1	78.80	80.20	1.1	4,119	0.03%
2024/04/18	2	81.30	2	81.20	81.90	0	4,105	0.00%
2024/04/17	9	81.60	2	81.40	81.20	7	4,113	0.17%
2024/04/16	4	81.70	8	81.45	81.00	-4	4,112	-0.10%
2024/04/15	3	87.17	9.2	87.45	87.60	-6.2	4,056	-0.15%
2024/04/12	28	90.87	24.5	91.08	89.90	3.5	3,999	0.09%
2024/04/11	68	90.68	70	90.21	89.50	-2	3,843	-0.05%
2024/04/10	45.7	90.71	62.2	90.31	90.00	-16.5	3,703	-0.45%
2024/04/09	5.2	85.74	9.5	85.52	85.60	-4.3	3,391	-0.13%
2024/04/08	14	85.27	24.2	85.59	85.50	-10.2	3,361	-0.30%
2024/04/03	2	83.50	1	83.10	83.80	1	3,363	0.03%
2024/04/02	33	84.20	35	83.81	82.70	-2	3,452	-0.06%
2024/04/01	2	79.85	4	80.25	80.10	-2	3,337	-0.06%
2024/03/29	7	79.13	6	80.05	79.00	1	3,352	0.03%
2024/03/28	6	79.42	3	79.70	79.00	3	3,372	0.09%
2024/03/27	2	80.15	3	80.00	80.10	-1	3,560	-0.03%
2024/03/26	11	80.22	17	81.16	78.90	-6	3,576	-0.17%
2024/03/25	6	80.17	0	0.00	80.00	6	3,533	0.17%
2024/03/22	8	83.33	6	82.72	80.80	2	3,608	0.06%
2024/03/21	30	83.24	25.5	82.83	83.60	4.5	3,567	0.13%
2024/03/20	1	78.60	1	77.50	77.50	0	3,492	0.00%
2024/03/19	4	78.30	2	78.10	78.00	2	3,613	0.06%
2024/03/15	8	78.09	5	79.58	77.50	3	4,057	0.07%
2024/03/14	0.5	79.00	0	0.00	80.20	0.5	4,317	0.01%
2024/03/13	2.3	79.50	1	79.80	79.50	1.3	4,747	0.03%
2024/03/12	1.5	79.53	2	80.90	81.60	-0.5	5,059	-0.01%
2024/03/11	0.2	79.10	0	0.00	78.60	0.2	5,186	0.00%
2024/03/08	4	78.70	5.4	79.18	78.00	-1.4	5,235	-0.03%
2024/03/07	44	81.40	70	82.44	80.60	-26	5,288	-0.49%
2024/03/06	6	82.30	5	82.24	82.30	1	5,298	0.02%
2024/03/05	11	83.07	10	83.54	83.00	1	5,365	0.02%
2024/03/04	16	84.57	16	86.21	84.30	0	5,395	0.00%
2024/03/01	3	85.13	6	83.60	84.90	-3	5,412	-0.06%
2024/02/29	6	83.34	7.2	83.72	83.30	-1.2	5,462	-0.02%
2024/02/27	62.1	84.12	59	86.30	83.50	3.1	5,536	0.06%
2024/02/26	13	84.25	11	85.06	83.90	2	5,603	0.04%
2024/02/23	38.1	86.19	37	87.98	85.90	1.1	5,648	0.02%
2024/02/22	20.1	86.73	22	86.71	86.70	-1.9	5,696	-0.03%
2024/02/21	45.4	87.08	49	86.67	86.00	-3.6	5,745	-0.06%
2024/02/20	52.2	84.13	31	84.52	83.80	21.2	5,679	0.37%
2024/02/19	15	83.54	71	82.23	83.40	-56	5,872	-0.95%
2024/02/16	11	81.34	65	81.55	81.40	-54	6,115	-0.88%
2024/02/05	2	77.20	3	77.13	77.20	-1	6,647	-0.02%
2024/02/02	4	77.73	14	77.75	77.50	-10	6,913	-0.14%
2024/02/01	6	78.13	5	78.40	78.40	1	7,142	0.01%