亞泰 (4974)-元大-中壢券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▲0.9
漲幅
+1.25%
成交量
499張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	71.80	72.10	-1	193	-0.52%
2024/04/29	0	0.00	4	71.88	71.70	-4	190	-2.10%
2024/04/26	2	71.90	5	71.50	71.40	-3	186	-1.61%
2024/04/25	0	72.10	10	72.12	72.00	-10	182	-5.49%
2024/04/22	1	68.20	0	0.00	68.20	1	151	0.66%
2024/04/19	0	0.00	10	68.52	68.50	-10	151	-6.62%
2024/04/18	2	68.80	0	0.00	69.50	2	149	1.33%
2024/04/17	2	68.20	0	0.00	68.60	2	148	1.35%
2024/04/10	5	69.56	0	0.00	69.40	5	145	3.43%
2024/04/08	1	69.80	0	0.00	69.80	1	143	0.70%
2024/03/25	2	68.00	1	68.30	68.30	1	135	0.74%
2024/03/22	0	69.00	0	0.00	68.30	0	134	0.00%
2024/03/21	2	68.60	0	0.00	68.50	2	132	1.51%
2024/03/15	0	0.00	0	69.00	68.60	0	129	-0.03%
2024/03/14	0	68.60	0	0.00	68.50	0	129	0.00%
2024/03/13	0	0.00	0.3	68.40	68.70	-0.3	129	-0.20%
2024/03/12	0	0.00	1	68.00	68.40	-1	128	-0.78%
2024/03/08	2	67.60	0	0.00	67.80	2	131	1.52%
2024/03/05	0	69.10	0	0.00	69.50	0	125	0.00%
2024/03/04	0	69.70	0	0.00	70.10	0	120	0.00%
2024/03/01	0	69.00	0	0.00	68.90	0	111	0.00%
2024/02/29	0	68.90	0	0.00	68.60	0	104	0.00%
2024/02/26	1	68.20	0	0.00	68.30	1	102	0.97%
2024/02/23	0	0.00	6	68.35	68.40	-6	100	-5.96%
2024/02/22	0	68.20	0	0.00	68.10	0	97	0.00%
2024/02/21	1	67.30	0	0.00	67.50	1	95	1.05%
2024/02/15	1	67.00	0	0.00	66.90	1	91	1.10%
2024/02/05	0	66.40	0	0.00	66.40	0	88	0.04%
2024/02/02	1	65.20	0	0.00	65.20	1	82	1.22%
2024/01/29	2	65.60	0	0.00	65.70	2	84	2.36%
2024/01/16	0	66.30	0	0.00	65.80	0	80	0.00%
2024/01/09	0	67.10	0	0.00	66.20	0	79	0.00%
2024/01/03	0	67.20	0.1	67.00	66.40	0	84	-0.02%
2023/12/14	0.1	66.50	0	0.00	66.60	0.1	98	0.05%
2023/12/12	0	66.40	0	0.00	66.10	0	97	0.00%
2023/12/11	3	66.07	0	0.00	65.90	3	97	3.06%
2023/12/08	0.1	66.30	0	0.00	66.00	0.1	96	0.05%
2023/12/07	0	66.00	0	0.00	66.10	0	94	0.00%
2023/12/06	6	66.42	0	0.00	65.90	6	95	6.27%
2023/12/05	6	66.83	0	0.00	67.00	6	90	6.62%
2023/12/01	2	66.85	0	0.00	67.50	2	96	2.06%
2023/11/30	3	66.73	0	0.00	67.40	3	97	3.07%
2023/11/28	1	66.70	0	0.00	66.80	1	98	1.02%
2023/11/27	0	67.09	0	0.00	66.70	0	98	0.02%
2023/11/24	2	66.70	0	0.00	66.90	2	100	1.98%
2023/11/20	0	66.40	0	0.00	66.10	0	104	0.00%
2023/11/14	0	66.10	0	0.00	65.40	0	110	0.01%
2023/11/13	0	66.10	0	0.00	65.40	0	113	0.00%
2023/11/06	0.1	65.60	0	0.00	65.80	0.1	136	0.07%
2023/10/16	2	65.00	0	0.00	64.80	2	194	1.03%
2023/10/11	1	64.70	1	64.40	64.20	0	198	0.00%
2023/09/27	0	0.00	1	66.70	67.00	-1	202	-0.49%
2023/09/26	1	66.50	0	0.00	66.80	1	204	0.49%
2023/09/11	4	67.75	1	67.50	68.00	3	278	1.08%
2023/09/06	1	67.80	0	0.00	68.20	1	296	0.34%
2023/09/01	0.2	69.00	0	0.00	68.90	0.2	298	0.07%
2023/08/31	0	68.40	0	0.00	68.40	0	299	0.00%
2023/08/30	0	0.00	1	67.30	68.40	-1	303	-0.33%
2023/08/29	0	0.00	1	66.80	67.00	-1	309	-0.32%
2023/08/25	0	0.00	1	67.50	67.60	-1	317	-0.31%
2023/08/21	0	68.40	1	68.60	68.30	-1	319	-0.31%
2023/08/17	1	69.50	0	0.00	69.60	1	316	0.32%
2023/08/15	0	0.00	6	67.90	68.90	-6	309	-1.94%
2023/08/14	0	0.00	2	67.75	67.70	-2	302	-0.66%
2023/08/11	2	67.90	6	67.70	67.70	-4	300	-1.33%
2023/08/10	1	66.50	0	0.00	66.90	1	296	0.34%
2023/08/07	0	68.20	1	68.00	68.10	-1	295	-0.34%
2023/08/04	1	67.00	8	66.95	67.40	-7	293	-2.39%
2023/08/02	0	0.00	11	67.49	67.40	-11	292	-3.77%
2023/08/01	2	67.75	0	0.00	68.00	2	289	0.69%
2023/07/31	1	67.70	0	0.00	67.30	1	286	0.35%
2023/07/28	0	0.00	0.3	66.50	66.70	-0.3	273	-0.11%
2023/07/27	0	66.80	0	0.00	66.70	0	271	0.00%
2023/07/21	0	0.00	5	64.90	65.00	-5	263	-1.90%
2023/07/20	0	65.00	0	0.00	64.80	0	268	0.00%
2023/07/17	0	0.00	7	64.97	64.90	-7	280	-2.49%
2023/07/14	2	64.10	0	0.00	64.00	2	281	0.71%
2023/07/13	1	64.00	0	0.00	63.80	1	283	0.35%
2023/07/05	1	64.80	0	0.00	64.60	1	288	0.36%
2023/06/29	0	65.00	1	64.70	64.60	-1	293	-0.34%
2023/06/27	1	63.80	0	0.00	63.60	1	301	0.33%
2023/06/26	6	63.95	0	0.00	63.80	6	301	1.99%
2023/06/21	2	64.50	1	64.40	64.30	1	298	0.34%
2023/06/20	8	64.89	1	64.90	64.70	7	297	2.36%
2023/06/19	4	65.23	1	65.10	65.30	3	298	1.00%
2023/06/16	10.1	65.23	1	65.20	65.20	9.1	296	3.07%
2023/06/15	0	0.00	11	70.82	71.40	-11	274	-4.01%
2023/06/14	10	70.05	0	0.00	70.00	10	250	3.99%
2023/06/12	1	70.30	0	0.00	70.30	1	250	0.40%
2023/06/09	0	0.00	0	71.00	70.70	0	250	0.00%
2023/06/08	2	70.80	0	0.00	70.80	2	260	0.77%
2023/06/07	3	70.90	0	0.00	71.00	3	281	1.07%
2023/06/01	0	71.00	0	0.00	71.10	0	322	0.00%
2023/05/19	0	0.00	0.1	68.90	68.00	-0.1	420	-0.03%
2023/05/17	0	0.00	0	68.21	67.70	0	424	0.00%
2023/05/15	0	67.60	0	0.00	67.00	0	435	0.00%
2023/05/12	2	67.80	1	67.70	67.60	1	447	0.22%
2023/05/11	0	67.90	1	67.40	67.30	-1	466	-0.21%
2023/05/10	0	68.50	0	0.00	68.00	0	473	0.00%
2023/05/09	0	68.50	0	0.00	68.60	0	491	0.00%
2023/05/08	0	69.00	0	0.00	69.00	0	526	0.00%
2023/05/05	1	68.70	0	0.00	68.70	1	535	0.19%
2023/05/04	12	68.86	0	68.90	68.90	12	560	2.14%
2023/05/03	0	68.00	0	0.00	67.60	0	576	0.00%
2023/04/27	0	0.00	0	68.20	68.10	0	628	0.00%
2023/04/25	0	67.90	0	0.00	67.30	0	667	0.00%
2023/04/21	0	68.70	0	68.80	68.30	0	704	0.00%
2023/04/20	0	70.05	0	0.00	69.40	0	710	0.00%
2023/04/19	0	70.65	0	0.00	70.00	0	750	0.00%
2023/04/17	0	0.00	0	71.50	71.30	0	820	0.00%
2023/04/13	0	70.70	0	0.00	70.40	0	818	0.00%
2023/04/12	0	70.90	0	0.00	70.40	0	815	0.00%
2023/04/11	1	70.70	0	0.00	70.50	1	814	0.12%
2023/04/10	0	0.00	3	70.20	70.90	-3	812	-0.37%
2023/04/07	0.2	70.60	2	70.40	70.50	-1.8	810	-0.23%
2023/03/29	1	69.50	0	0.00	69.60	1	801	0.13%
2023/03/28	0	70.65	0	0.00	69.30	0	801	0.00%
2023/03/27	0	0.00	10	71.25	70.70	-10	794	-1.26%
2023/03/22	0	0.00	5	71.40	70.50	-5	794	-0.63%
2023/03/21	0	0.00	2	71.45	71.40	-2	788	-0.25%
2023/03/17	0	0.00	5	70.46	70.40	-5	788	-0.63%
2023/03/16	13	69.90	0	0.00	69.40	13	787	1.65%
2023/03/14	1	70.50	7	70.63	70.70	-6	800	-0.75%
2023/03/13	6	70.07	5	70.70	70.80	1	803	0.12%
2023/03/10	7	70.99	0.5	71.40	71.10	6.5	791	0.83%
2023/03/09	0	0.00	2	72.75	73.30	-2	769	-0.26%
2023/03/08	0	0.00	5	71.70	71.70	-5	751	-0.67%
2023/03/07	17.3	71.22	2	71.90	71.00	15.3	739	2.06%
2023/03/06	1.1	71.46	0	0.00	71.10	1.1	723	0.15%
2023/03/02	0	0.00	7	70.06	70.00	-7	702	-1.00%
2023/03/01	1	71.20	5	71.30	70.80	-4	683	-0.58%
2023/02/24	3	66.27	10	66.48	66.50	-7	632	-1.11%
2023/02/23	5	65.80	0	0.00	66.10	5	625	0.80%
2023/02/22	4	64.90	4	65.35	65.70	0	622	0.00%
2023/02/21	0.1	66.10	0	0.00	65.80	0.1	624	0.02%
2023/02/20	1	64.60	0	0.00	65.50	1	621	0.16%
2023/02/14	8	65.04	12	64.57	65.00	-4	616	-0.65%
2023/02/13	10	63.62	2	63.80	63.80	8	612	1.31%
2023/02/09	9	65.10	10	65.65	65.20	-1	600	-0.17%
2023/02/07	2	63.50	3	64.00	64.30	-1	574	-0.17%
2023/02/06	9	64.83	10	64.84	64.20	-1	557	-0.18%
2023/02/02	3	66.00	4	67.05	67.10	-1	522	-0.19%
2023/02/01	2	66.20	5	67.56	66.10	-3	502	-0.60%
2023/01/31	1	66.20	0	0.00	67.10	1	484	0.21%
2023/01/30	0	0.00	1	66.20	65.50	-1	476	-0.21%
2023/01/17	7	67.34	1	67.00	66.40	6	461	1.30%
2023/01/16	0	0.00	1	65.50	66.40	-1	429	-0.23%
2023/01/12	0	0.00	1	64.77	63.30	-1	388	-0.27%
2023/01/11	0	0.00	1	64.40	64.40	-1	355	-0.28%
2023/01/09	7	63.64	4	64.20	63.40	3	331	0.91%
2023/01/06	1	63.70	1	63.90	63.10	0	284	0.00%
2023/01/05	8	60.68	34	61.64	61.60	-26	251	-10.32%
2022/12/27	0	57.40	0	0.00	57.40	0	208	0.00%
2022/12/23	2	57.50	0	0.00	57.50	2	208	0.96%
2022/12/06	2	58.00	2	58.40	58.00	0	176	0.00%
2022/11/24	1	56.60	0	0.00	57.00	1	153	0.65%
2022/11/23	1	56.50	0	0.00	56.50	1	151	0.66%
2022/11/21	10	56.80	0	0.00	56.80	10	149	6.69%
2022/11/17	0.1	56.90	0	0.00	57.00	0.1	146	0.03%
2022/11/11	0	0.00	1	56.00	56.10	-1	137	-0.73%
2022/11/08	0	0.00	16	55.98	55.80	-16	142	-11.25%
2022/11/07	5	55.70	0	0.00	55.70	5	143	3.47%
2022/11/04	5	54.90	0	0.00	55.20	5	141	3.53%
2022/10/31	3	54.10	4	54.10	54.10	-1	145	-0.69%
2022/10/28	0	0.00	12	54.57	54.90	-12	135	-8.85%
2022/09/30	1	52.50	0	0.00	52.60	1	142	0.70%
2022/09/22	1	54.40	0	0.00	54.50	1	145	0.69%
2022/09/13	1	55.90	0	0.00	55.90	1	166	0.60%
2022/09/12	1	55.80	0	0.00	55.80	1	176	0.57%
2022/09/06	0	0.00	0.1	56.07	55.30	-0.1	185	-0.05%
2022/09/01	2	55.00	4	55.20	55.30	-2	183	-1.09%
2022/08/31	4	55.60	0	0.00	55.60	4	183	2.18%
2022/08/30	0	0.00	1	55.80	55.90	-1	185	-0.54%
2022/08/22	2	56.10	0	0.00	56.10	2	207	0.96%
2022/08/16	3	57.27	2	56.70	57.00	1	204	0.49%
2022/08/15	1	57.10	0	0.00	57.10	1	202	0.49%
2022/08/11	2	55.20	2	55.00	55.10	0	190	0.00%
2022/08/05	4	54.60	11	55.00	55.00	-7	194	-3.60%
2022/08/04	1	54.50	1	54.80	54.90	0	185	0.00%
2022/08/02	4	54.58	2	54.80	54.90	2	185	1.08%
2022/08/01	2.1	55.38	11	56.50	55.40	-8.9	184	-4.82%
2022/07/06	3	49.10	0	0.00	48.95	3	200	1.49%
2022/07/04	0	50.60	0	0.00	49.50	0	204	0.00%
2022/06/27	1	51.00	0	0.00	51.70	1	208	0.48%
2022/06/22	2	51.80	0	0.00	51.10	2	205	0.97%
2022/06/06	0	0.00	2	58.50	59.00	-2	170	-1.17%
2022/06/01	0	0.00	2	58.50	58.40	-2	166	-1.20%
2022/05/31	0	0.00	2	57.10	57.00	-2	160	-1.24%
2022/05/13	0	0.00	22	55.30	55.30	-22	155	-14.15%
2022/04/27	1	55.50	0	0.00	55.80	1	153	0.65%
2022/04/26	2	56.70	0	0.00	56.90	2	152	1.31%
2022/04/22	0	0.00	0	59.10	58.70	0	148	-0.01%
2022/04/21	0	58.90	2	59.10	59.00	-2	146	-1.36%
2022/04/20	0	0.00	1	57.90	58.30	-1	144	-0.69%
2022/03/23	22	57.17	0	0.00	57.00	22	143	15.35%
2022/03/22	0	0.00	1	57.20	57.20	-1	142	-0.70%
2022/03/10	0	0.00	2	56.70	56.30	-2	143	-1.39%
2022/03/09	2	56.00	0	0.00	56.20	2	142	1.40%
2022/03/07	1	55.90	0	0.00	55.90	1	136	0.73%
2022/03/03	0	56.50	0	0.00	55.40	0	131	0.00%
2022/03/02	0	56.60	0	0.00	54.90	0	132	0.00%
2022/02/22	1	54.90	0	0.00	54.80	1	131	0.76%
2022/02/21	2	55.00	0	0.00	55.30	2	130	1.53%
2022/02/18	0	55.70	0	0.00	55.10	0	130	0.01%
2022/02/17	2	55.40	0	0.00	55.10	2	134	1.49%
2022/02/14	1	55.30	0	0.00	55.30	1	137	0.73%
2022/02/11	2	56.50	0	0.00	56.50	2	136	1.47%
2022/01/24	0	0.00	1	54.00	54.90	-1	161	-0.62%
2022/01/20	1	56.00	2	56.00	55.90	-1	161	-0.62%
2022/01/17	1	55.50	1	56.00	56.00	0	166	0.00%
2022/01/13	1	55.80	0	0.00	56.20	1	165	0.61%
2022/01/04	3	56.23	0	0.00	56.20	3	170	1.76%
2022/01/03	2	56.90	0	0.00	56.90	2	164	1.21%
2021/12/30	3	55.50	0	0.00	55.50	3	159	1.88%
2021/12/29	3	54.70	0	0.00	54.70	3	162	1.84%
2021/12/23	1	54.10	1	53.90	53.90	0	175	0.00%
2021/12/17	1	53.80	2	53.25	53.20	-1	182	-0.55%
2021/12/16	1	53.60	0	0.00	53.70	1	182	0.55%
2021/12/07	1	54.70	1	54.40	54.50	0	192	0.00%
2021/12/06	2	54.80	0	0.00	54.80	2	193	1.03%
2021/12/03	3	53.80	1	53.70	53.80	2	196	1.02%
2021/12/01	0	0.00	1	53.80	53.80	-1	208	-0.48%
2021/11/26	1	53.50	0	0.00	53.50	1	216	0.46%
2021/11/23	1	53.70	0	0.00	53.70	1	222	0.45%
2021/11/18	1	54.60	0	0.00	54.60	1	231	0.43%
2021/11/17	1	54.20	0	0.00	54.20	1	234	0.43%
2021/11/15	1	53.40	0.1	53.70	53.70	0.9	240	0.37%
2021/11/05	0.1	53.10	1	53.00	53.30	-0.9	324	-0.28%
2021/11/04	10	52.98	0	0.00	53.00	10	362	2.76%
2021/11/03	1	55.40	0	0.00	55.30	1	411	0.24%
2021/11/02	2	55.45	0	0.00	55.10	2	422	0.47%
2021/10/28	1	55.60	0	0.00	55.60	1	448	0.22%
2021/10/19	2	53.40	0	0.00	53.40	2	569	0.35%
2021/10/13	1	51.90	3	52.03	52.10	-2	622	-0.32%
2021/10/12	6	52.50	7	52.60	52.60	-1	644	-0.16%
2021/10/06	7	53.97	6	53.50	53.50	1	686	0.15%
2021/10/05	0	0.00	2	55.10	55.10	-2	689	-0.29%
2021/10/04	4	54.65	7	54.73	54.70	-3	693	-0.43%
2021/09/29	4	56.98	0	0.00	56.90	4	697	0.57%
2021/09/28	2	57.90	0	0.00	57.90	2	703	0.28%
2021/09/03	0	0.00	1	57.80	57.80	-1	911	-0.11%
2021/09/02	0	0.00	1	58.50	57.50	-1	910	-0.11%
2021/09/01	2	58.75	0	0.00	58.30	2	906	0.22%
2021/08/25	5	58.40	0	0.00	58.40	5	901	0.55%
2021/08/23	4	58.43	0	0.00	58.50	4	892	0.45%
2021/08/20	2	57.80	0	0.00	57.80	2	889	0.22%
2021/08/18	4	58.60	2	56.50	58.60	2	880	0.23%
2021/08/16	1	59.40	1	57.90	59.20	0	858	0.00%
2021/08/12	4	59.73	1	60.20	60.20	3	837	0.36%
2021/08/11	0	0.00	1	61.00	59.10	-1	829	-0.12%
2021/08/10	13	60.48	1	61.80	61.00	12	811	1.48%
2021/08/09	19	62.40	10	62.16	63.00	9	783	1.15%
2021/08/03	1	59.50	1	59.90	60.10	0	707	0.00%
2021/08/02	0	0.00	14	58.83	59.50	-14	696	-2.01%
2021/07/30	1	56.00	5	55.76	55.60	-4	667	-0.60%
2021/07/28	0	0.00	7	59.10	59.20	-7	659	-1.06%
2021/07/26	2	61.40	0	0.00	61.60	2	649	0.31%
2021/07/23	1	60.50	0	0.00	60.30	1	624	0.16%
2021/07/21	2	59.00	1	59.80	59.20	1	613	0.16%
2021/07/20	3	59.67	21	60.23	59.40	-18	611	-2.95%
2021/07/19	1	61.10	0	0.00	61.20	1	600	0.17%
2021/07/16	2	60.85	3	60.80	61.80	-1	588	-0.17%
2021/07/15	5	60.40	14	60.30	60.20	-9	568	-1.58%
2021/07/14	31	59.76	4	59.55	60.30	27	562	4.80%
2021/07/13	9	60.36	12	60.48	58.90	-3	553	-0.54%
2021/07/12	5	59.74	4	59.65	59.70	1	526	0.19%
2021/07/08	0	0.00	0	58.30	58.80	0	523	0.00%
2021/07/06	1	58.80	0	0.00	58.80	1	533	0.19%
2021/07/02	0	0.00	6	58.63	58.50	-6	540	-1.11%
2021/07/01	7	58.87	4	59.03	58.30	3	546	0.55%
2021/06/30	0	0.00	6	60.00	60.00	-6	541	-1.11%
2021/06/29	22	61.06	4	60.98	60.90	18	529	3.40%
2021/06/28	0	0.00	7.1	59.54	59.80	-7.1	428	-1.65%
2021/06/25	0	0.00	12.1	57.79	57.70	-12.1	385	-3.14%
2021/06/24	1	55.50	0	0.00	55.50	1	361	0.28%
2021/06/18	0	0.00	1	55.50	55.70	-1	371	-0.27%
2021/06/15	0	0.00	20	55.20	55.40	-20	386	-5.17%
2021/06/01	0	0.00	0.1	54.70	54.40	-0.1	455	-0.01%
2021/05/31	0	0.00	0.1	54.00	53.80	-0.1	458	-0.01%
2021/05/28	0	0.00	1.8	53.91	53.80	-1.8	464	-0.38%
2021/05/27	1	53.10	0.2	53.08	53.20	0.9	477	0.18%
2021/05/26	0	0.00	0.1	53.60	53.30	-0.1	485	-0.02%
2021/05/25	0	0.00	3.3	53.62	53.50	-3.3	494	-0.67%
2021/05/24	0	0.00	0.3	53.07	52.30	-0.3	498	-0.07%
2021/05/21	1	52.00	0	0.00	52.20	1	512	0.20%
2021/05/20	0	0.00	0.1	52.00	51.50	-0.1	542	-0.02%
2021/05/19	1	51.90	0.2	51.80	51.60	0.9	559	0.15%
2021/05/18	2	50.90	0	0.00	51.50	2	590	0.34%
2021/05/17	5	50.30	0	0.00	49.20	5	605	0.83%
2021/05/14	3	52.27	0	0.00	51.60	3	603	0.50%
2021/05/13	2	52.00	1	51.10	51.90	1	620	0.16%
2021/05/12	4	51.75	0	0.00	52.20	4	631	0.63%
2021/05/11	2	54.15	0	0.00	54.00	2	634	0.32%
2021/05/06	20	54.90	0	0.00	54.80	20	688	2.90%
2021/05/04	1	54.50	20	54.64	55.10	-19	709	-2.68%
2021/05/03	2.1	56.01	0	0.00	56.00	2.1	705	0.29%
2021/04/28	1	57.80	0	0.00	57.90	1	701	0.14%
2021/04/27	0	0.00	1	57.90	58.10	-1	703	-0.14%
2021/04/26	1.1	57.90	0	0.00	58.10	1.1	701	0.15%
2021/04/21	0.1	58.40	1	58.20	58.30	-1	692	-0.14%
2021/04/20	0	0.00	1	58.00	58.30	-1	692	-0.14%
2021/04/16	0	0.00	0.1	58.90	58.00	-0.1	698	-0.01%
2021/04/15	1	57.40	0	0.00	57.80	1	704	0.14%
2021/04/14	0.1	58.40	0	0.00	57.60	0.1	708	0.01%
2021/04/12	1	59.90	2	59.70	59.90	-1	709	-0.14%
2021/04/09	1	59.60	0	0.00	59.30	1	705	0.14%
2021/04/08	0	0.00	6	59.97	59.70	-6	697	-0.86%
2021/04/07	0	0.00	6.1	59.67	59.70	-6.1	684	-0.88%
2021/04/06	1	58.80	4	59.00	59.00	-3	672	-0.45%
2021/04/01	3.1	58.07	6	58.50	58.40	-2.9	661	-0.45%
2021/03/31	1	58.00	0	0.00	57.80	1	651	0.15%
2021/03/29	1	57.80	14	57.91	57.90	-13	637	-2.04%
2021/03/26	2	57.40	0	0.00	57.30	2	631	0.32%
2021/03/25	0	0.00	5	57.22	57.10	-5	629	-0.79%
2021/03/22	0	58.50	3	58.00	58.10	-3	620	-0.48%
2021/03/19	2	57.60	0	58.00	57.80	2	614	0.32%
2021/03/18	0	0.00	0.1	57.90	57.80	-0.1	611	-0.01%
2021/03/16	3	58.03	8.3	58.00	58.10	-5.3	601	-0.88%
2021/03/15	0	0.00	3.5	57.46	58.00	-3.5	597	-0.59%
2021/03/12	0	0.00	5	56.50	56.80	-5	585	-0.85%
2021/03/11	0	0.00	0.1	56.96	56.50	-0.1	587	-0.02%
2021/03/10	1	56.40	0.1	57.00	56.30	0.9	590	0.15%
2021/03/08	6	55.90	1	56.00	55.90	5	589	0.85%
2021/03/05	0.1	56.50	0	0.00	55.90	0.1	580	0.02%
2021/03/02	0	0.00	18	58.34	57.00	-18	564	-3.19%
2021/02/26	1	58.20	0	0.00	58.50	1	553	0.18%
2021/02/25	2	58.20	2	58.30	58.80	0	548	0.00%
2021/02/23	12	58.20	12.1	57.76	58.20	-0.1	533	-0.02%
2021/02/22	46	58.76	40	59.06	58.70	6	518	1.16%
2021/02/19	11	59.15	6	58.40	59.60	5	490	1.02%
2021/02/18	73	58.78	18	58.60	59.10	55	472	11.64%
2021/02/17	0	57.30	1	57.90	58.00	-1	440	-0.23%
2021/02/05	3	56.80	0.3	57.32	56.50	2.8	422	0.66%
2021/02/04	9	57.06	9.3	57.07	56.90	-0.3	414	-0.07%
2021/02/03	0	0.00	0.5	56.23	55.90	-0.5	394	-0.11%
2021/02/02	2	54.80	0	55.08	55.10	2	379	0.52%
2021/02/01	3	55.83	8.2	55.32	55.50	-5.1	366	-1.40%
2021/01/29	7.1	57.44	0.2	58.18	55.20	6.9	358	1.92%
2021/01/28	1	56.00	0.1	57.36	56.30	0.9	312	0.27%
2021/01/27	0	0.00	4.3	55.53	56.50	-4.3	304	-1.41%
2021/01/26	0	0.00	7	55.19	54.90	-7	286	-2.44%
2021/01/25	0.1	54.00	0.1	55.80	55.60	0	276	0.00%
2021/01/22	0	0.00	0.1	56.89	54.30	-0.1	269	-0.04%
2021/01/20	3	53.73	0	54.40	53.00	3	251	1.19%
2021/01/18	2	53.80	0	0.00	53.90	2	243	0.82%
2021/01/15	4	54.43	0	54.90	53.90	4	243	1.64%
2021/01/13	4.1	54.40	0	0.00	54.20	4.1	233	1.76%
2021/01/12	0	0.00	0	55.50	53.70	0	228	-0.02%
2021/01/11	0	0.00	0.1	55.03	55.00	-0.1	221	-0.07%
2021/01/08	2	54.90	0.1	54.90	54.10	1.9	213	0.90%
2021/01/07	11	54.82	0	0.00	54.70	11	206	5.32%
2021/01/06	11	55.86	12	54.65	54.60	-1	199	-0.50%
2021/01/05	2	53.30	0	0.00	53.30	2	177	1.12%
2021/01/04	2	53.30	0	0.00	53.40	2	177	1.13%
2020/12/28	1	53.10	0	0.00	53.10	1	169	0.59%
2020/12/25	1	53.00	0	0.00	53.20	1	168	0.59%
2020/12/18	0	0.00	5	53.30	53.30	-5	172	-2.89%
2020/12/07	5	54.40	0	0.00	53.80	5	174	2.86%
2020/12/04	0	0.00	5	53.66	53.70	-5	171	-2.92%
2020/12/03	1	54.19	0	0.00	54.20	1	165	0.62%
2020/12/02	1	54.20	0	55.40	54.20	1	170	0.57%
2020/12/01	1	54.10	1	54.10	54.20	0	174	0.00%
2020/11/25	0	0.00	0.1	53.50	53.20	-0.1	169	-0.08%
2020/11/23	0	0.00	2	53.50	53.40	-2	167	-1.19%
2020/11/20	0	0.00	0.1	55.00	53.30	-0.1	165	-0.06%
2020/11/17	0	0.00	0.1	52.70	52.70	-0.1	167	-0.06%
2020/11/13	1	52.60	0	0.00	52.50	1	187	0.53%
2020/11/12	0	0.00	5	52.40	52.60	-5	188	-2.65%
2020/11/09	3	52.20	1	52.41	52.40	2	189	1.05%
2020/11/06	0	0.00	1	52.00	52.00	-1	189	-0.53%
2020/11/05	0	0.00	1	51.90	51.80	-1	192	-0.52%
2020/11/04	0	0.00	2.2	51.78	51.80	-2.2	196	-1.09%
2020/11/03	0	0.00	0	54.00	51.20	0	198	0.00%
2020/10/29	1	50.50	0	0.00	50.80	1	211	0.47%
2020/10/28	1	51.20	0	0.00	51.10	1	211	0.47%
2020/10/16	1	51.10	0	0.00	51.40	1	237	0.42%
2020/10/14	0	0.00	0.3	52.00	51.20	-0.3	254	-0.10%
2020/10/13	1	51.00	1	51.00	51.00	0	258	0.00%
2020/10/12	2	51.50	0	0.00	51.50	2	260	0.77%
2020/10/07	2	51.90	0	0.00	52.00	2	269	0.74%
2020/10/06	0	0.00	1	51.60	51.30	-1	272	-0.37%
2020/10/05	0	0.00	1	51.30	51.20	-1	282	-0.35%
2020/09/28	1	50.50	0	0.00	50.40	1	317	0.31%
2020/09/24	3	50.70	0	0.00	50.40	3	335	0.89%
2020/09/22	2	51.65	1	52.00	51.60	1	375	0.27%
2020/09/21	3	52.50	0	0.00	52.20	3	390	0.77%
2020/09/18	4	52.85	0	0.00	53.00	4	399	1.00%
2020/09/15	1	52.10	0	0.00	52.00	1	408	0.24%
2020/09/14	0	0.00	4	52.10	51.70	-4	413	-0.97%
2020/09/11	4	51.80	0	0.00	51.60	4	420	0.95%
2020/09/09	1	52.20	0	0.00	52.50	1	425	0.24%
2020/09/08	0	0.00	2	53.00	52.80	-2	430	-0.46%
2020/09/07	2	53.40	4	54.00	53.10	-2	437	-0.46%
2020/09/02	0	0.00	1	53.50	53.50	-1	437	-0.23%
2020/09/01	0	0.00	1	53.00	52.80	-1	441	-0.23%
2020/08/31	0	0.00	1	53.40	53.20	-1	444	-0.23%
2020/08/20	3	52.43	1	52.10	52.30	2	474	0.42%
2020/08/18	0.1	54.60	0	0.00	54.60	0.1	456	0.02%
2020/08/13	0	0.00	1	53.60	53.50	-1	468	-0.21%
2020/08/11	0	0.00	3	54.10	53.70	-3	473	-0.63%
2020/08/07	1	54.30	2	54.30	54.20	-1	476	-0.21%
2020/08/05	0	0.00	2.3	54.62	54.60	-2.3	473	-0.48%
2020/07/28	0	0.00	1	52.00	52.00	-1	502	-0.20%
2020/07/27	3	52.57	0	0.00	52.30	3	507	0.59%
2020/07/21	4	54.90	0	0.00	54.40	4	553	0.72%
2020/07/20	1	52.40	5	52.46	52.70	-4	552	-0.72%
2020/07/17	4	52.65	10	52.97	53.00	-6	554	-1.08%
2020/07/15	5	53.50	0	0.00	53.40	5	564	0.89%
2020/07/14	0	0.00	5	53.90	53.90	-5	575	-0.87%
2020/07/10	7	54.57	0	0.00	54.20	7	585	1.20%
2020/07/09	2	55.15	5	55.20	55.00	-3	584	-0.51%
2020/07/08	8	54.83	5	55.56	54.70	3	577	0.52%
2020/07/07	7	54.81	6	55.57	54.70	1	573	0.17%
2020/07/06	1	54.60	2	54.90	54.50	-1	568	-0.18%
2020/07/03	0	0.00	5	54.40	54.70	-5	569	-0.88%
2020/07/02	8	54.19	0	0.00	54.50	8	579	1.38%
2020/06/30	5	56.70	7	56.67	56.80	-2	550	-0.36%
2020/06/29	0	0.00	1	56.10	56.30	-1	538	-0.19%
2020/06/23	2	55.90	0	0.00	55.90	2	536	0.37%
2020/06/19	0	0.00	2	55.70	55.40	-2	546	-0.37%
2020/06/17	2	55.00	10	54.95	55.00	-8	548	-1.46%
2020/06/15	0	0.00	5	54.06	53.70	-5	573	-0.87%
2020/06/12	2	51.60	0	0.00	53.10	2	576	0.35%
2020/06/11	5	53.62	0	0.00	53.40	5	575	0.87%
2020/06/10	0	0.00	2	55.20	54.50	-2	583	-0.34%
2020/06/03	0	0.00	1	55.60	55.60	-1	660	-0.15%
2020/06/02	3	55.13	0	0.00	55.60	3	684	0.44%
2020/06/01	2	54.70	0	0.00	54.90	2	703	0.28%
2020/05/29	0	0.00	3	53.90	53.90	-3	709	-0.42%
2020/05/28	2	54.00	0	0.00	53.70	2	734	0.27%
2020/05/26	5	54.40	0	0.00	53.90	5	763	0.65%
2020/05/25	5	53.76	0	0.00	54.10	5	769	0.65%
2020/05/22	0	0.00	2	54.60	54.00	-2	783	-0.26%
2020/05/21	0	0.00	12	53.91	54.50	-12	792	-1.51%
2020/05/20	0	0.00	1	53.10	53.20	-1	799	-0.13%
2020/05/19	4	52.60	0	0.00	52.60	4	822	0.49%
2020/05/15	4	52.78	2	53.00	52.50	2	870	0.23%
2020/05/14	7	53.09	0	0.00	52.90	7	877	0.80%
2020/05/12	0	0.00	2	54.40	54.00	-2	903	-0.22%
2020/05/08	0	0.00	10	53.60	53.80	-10	986	-1.01%
2020/05/07	0	0.00	8	53.50	53.90	-8	998	-0.80%
2020/05/06	0	0.00	3	52.50	52.40	-3	1,038	-0.29%
2020/05/05	1	53.10	0	0.00	53.20	1	1,047	0.10%
2020/05/04	1	52.60	1	52.30	53.00	0	1,065	0.00%
2020/04/30	4	53.10	1	53.20	53.20	3	1,069	0.28%
2020/04/29	3	52.67	0	0.00	52.60	3	1,084	0.28%
2020/04/28	2	51.80	0	0.00	52.00	2	1,091	0.18%
2020/04/27	6	51.90	1	52.10	52.00	5	1,112	0.45%
2020/04/24	6	52.37	0	0.00	51.60	6	1,116	0.54%
2020/04/23	0	0.00	12	50.73	50.80	-12	1,104	-1.09%
2020/04/22	0	0.00	3	49.93	50.20	-3	1,136	-0.26%
2020/04/21	1	50.10	2	49.25	49.20	-1	1,139	-0.09%
2020/04/20	0	0.00	1	50.80	50.70	-1	1,144	-0.09%
2020/04/17	2	50.60	0	0.00	50.20	2	1,160	0.17%
2020/04/16	10	49.58	1	49.15	49.65	9	1,181	0.76%
2020/04/15	0	0.00	6	48.97	49.00	-6	1,205	-0.50%
2020/04/14	0	0.00	5	48.30	48.25	-5	1,233	-0.41%
2020/04/13	5	47.72	0	0.00	47.25	5	1,329	0.38%
2020/04/10	5	47.83	0	0.00	47.80	5	1,405	0.36%
2020/04/09	5	48.31	19	48.06	47.60	-14	1,635	-0.86%
2020/04/07	11	46.85	0	0.00	47.05	11	1,685	0.65%
2020/04/06	5	44.41	0	0.00	45.15	5	1,741	0.29%
2020/04/01	1	43.70	0	0.00	44.40	1	1,861	0.05%
2020/03/31	0	0.00	4	44.50	44.40	-4	1,956	-0.20%
2020/03/30	2	43.90	0	0.00	44.40	2	1,960	0.10%
2020/03/27	2	44.45	0	0.00	44.25	2	1,964	0.10%
2020/03/26	3	43.53	5	43.20	44.45	-2	1,978	-0.10%
2020/03/25	5	44.00	10	44.54	44.00	-5	1,981	-0.25%
2020/03/24	4	42.10	2	42.40	42.25	2	1,979	0.10%
2020/03/23	8	40.26	0	0.00	40.20	8	2,016	0.40%
2020/03/20	2	41.60	0	0.00	41.80	2	2,043	0.10%
2020/03/19	0	0.00	2	38.60	38.00	-2	2,043	-0.10%
2020/03/18	0	0.00	3	44.10	42.10	-3	2,024	-0.15%
2020/03/17	1	43.70	2	44.23	43.80	-1	2,021	-0.05%
2020/03/16	3	46.40	2	44.78	44.50	1	2,016	0.05%
2020/03/13	3	46.18	2	46.73	47.20	1	2,003	0.05%
2020/03/12	5	50.42	5	50.01	49.70	0	1,989	0.00%
2020/03/11	1	52.50	0	0.00	51.60	1	1,985	0.05%
2020/03/10	1	52.70	1	51.70	53.70	0	1,980	0.00%
2020/03/09	0	54.60	1	55.10	53.00	-1	1,970	-0.05%
2020/03/06	11	56.06	9	56.43	55.90	2	1,950	0.10%
2020/03/04	7	56.13	7	56.21	56.10	0	1,908	0.00%
2020/03/03	6	56.67	7	55.90	56.70	-1	1,905	-0.05%
2020/02/27	1	56.30	0	0.00	54.50	1	1,877	0.05%
2020/02/26	1	56.70	0	0.00	56.50	1	1,865	0.05%
2020/02/25	0	0.00	1	56.20	56.80	-1	1,867	-0.05%
2020/02/24	3	56.43	1	56.70	56.80	2	1,857	0.11%
2020/02/21	4	58.25	6	58.00	57.80	-2	1,848	-0.11%
2020/02/20	18	58.80	20	58.99	58.80	-2	1,848	-0.11%
2020/02/19	3	58.10	2.2	57.41	58.00	0.8	1,864	0.04%
2020/02/18	4	58.38	2	57.90	57.70	2	1,871	0.11%
2020/02/17	0	0.00	13	57.07	56.70	-13	1,850	-0.70%
2020/02/14	1	56.70	2	56.90	56.70	-1	1,883	-0.05%
2020/02/13	4	56.20	25	57.12	56.10	-21	1,886	-1.11%
2020/02/12	18	57.09	17	57.25	57.00	1	1,873	0.05%
2020/02/11	6	55.98	9	55.74	57.30	-3	1,855	-0.16%
2020/02/10	4	54.73	3	54.43	54.70	1	1,818	0.05%
2020/02/07	40	55.51	41	55.77	54.40	-1	1,841	-0.05%
2020/02/06	1	53.30	2	53.85	54.40	-1	1,809	-0.06%
2020/02/05	1	52.70	1	53.10	52.80	0	1,813	0.00%
2020/02/04	8	51.65	10	51.25	51.90	-2	1,908	-0.10%
2020/02/03	5	50.30	16	50.41	50.50	-11	1,939	-0.57%
2020/01/31	1	51.90	15	52.20	52.90	-14	1,919	-0.73%
2020/01/30	5	53.00	0	0.00	52.90	5	1,904	0.26%
2020/01/20	3	58.73	22	58.97	58.70	-19	1,876	-1.01%
2020/01/17	10	59.47	9	59.71	59.30	1	1,863	0.05%
2020/01/16	4	59.75	23	59.75	59.60	-19	1,845	-1.03%
2020/01/14	11	58.20	0	0.00	58.00	11	1,798	0.61%
2020/01/13	25	57.55	23	57.08	57.90	2	1,785	0.11%
2020/01/10	20	57.29	17	58.60	57.00	3	1,763	0.17%
2020/01/09	21	59.30	21	58.90	59.30	0	1,728	0.00%
2020/01/08	5	58.54	2	58.40	57.60	3	1,703	0.18%
2020/01/07	66.2	60.39	76	63.36	59.50	-9.8	1,674	-0.59%
2020/01/06	13	65.90	17	66.83	66.00	-4	1,571	-0.25%
2020/01/03	64	66.03	93	65.18	65.70	-29	1,491	-1.94%
2020/01/02	20	61.95	21	61.12	62.60	-1	1,260	-0.08%
2019/12/31	43	60.85	13	60.42	60.00	30	1,218	2.46%
2019/12/30	130	61.14	92	61.10	61.10	38	1,193	3.18%	大買/
2019/12/27	97	60.57	74	59.83	60.50	23	1,117	2.06%
2019/12/26	4	58.33	5	57.88	59.20	-1	992	-0.10%
2019/12/24	1	56.00	0	0.00	55.60	1	883	0.11%
2019/12/23	2	56.85	1	56.20	56.20	1	875	0.11%
2019/12/20	1	55.70	11	55.92	55.60	-10	852	-1.17%
2019/12/19	13	55.68	13	55.44	55.30	0	845	0.00%
2019/12/18	50	56.65	46	56.99	56.20	4	835	0.48%
2019/12/17	2	56.20	2	56.35	56.80	0	792	0.00%
2019/12/09	2	53.00	3	53.30	53.00	-1	741	-0.13%
2019/12/06	0	0.00	103	54.01	53.50	-103	731	-14.09%	大賣/鉅額交易
2019/12/05	1	55.40	1	54.90	54.60	0	717	0.00%
2019/12/03	1	53.30	2	52.70	53.30	-1	709	-0.14%
2019/11/29	0	0.00	17	54.22	54.10	-17	715	-2.38%
2019/11/28	0	0.00	15	54.66	54.40	-15	714	-2.10%
2019/11/27	39	55.24	18	55.32	55.20	21	713	2.94%
2019/11/26	25	54.60	4	54.60	54.30	21	705	2.98%
2019/11/25	1	54.80	1	54.10	54.20	0	707	0.00%
2019/11/22	0	0.00	0.3	54.30	54.40	-0.3	708	-0.04%
2019/11/20	1	55.30	0	0.00	55.30	1	754	0.13%
2019/11/19	14	56.32	5	55.94	55.90	9	751	1.20%
2019/11/18	40	56.99	30	56.67	56.80	10	743	1.34%
2019/11/15	3	55.43	0	0.00	56.50	3	718	0.42%
2019/11/13	23	55.57	48	54.76	54.00	-25	691	-3.61%
2019/11/12	0	0.00	46	53.95	54.60	-46	648	-7.09%
2019/11/11	2	54.70	2	53.80	53.40	0	640	0.00%
2019/11/08	67	54.53	14	54.39	54.60	53	628	8.43%
2019/11/07	44	53.99	10	53.76	53.90	34	609	5.58%
2019/11/06	14	53.86	6	54.92	54.50	8	593	1.35%
2019/11/05	12	53.79	11	53.54	53.90	1	552	0.18%
2019/11/04	8	53.48	8	53.49	53.50	0	536	0.00%
2019/11/01	154	53.07	115	53.60	53.30	39	516	7.55%	大買/大賣/
2019/10/31	24	51.15	21	52.40	53.00	3	405	0.74%
2019/10/25	2	47.45	0	0.00	47.15	2	377	0.53%
2019/10/22	1	47.70	0	0.00	47.40	1	376	0.27%
2019/10/21	1	48.05	0	0.00	48.05	1	376	0.27%
2019/10/15	0	0.00	1	47.80	48.00	-1	368	-0.27%
2019/10/07	1	47.05	0	0.00	47.00	1	356	0.28%
2019/10/03	0	0.00	2	46.20	46.40	-2	356	-0.56%
2019/10/02	0	0.00	2	46.20	46.55	-2	357	-0.56%
2019/09/27	0	0.00	2	46.60	46.00	-2	359	-0.56%
2019/09/26	1	46.85	0	0.00	46.60	1	359	0.28%
2019/09/25	1	47.10	0	0.00	46.80	1	360	0.28%
2019/09/20	2	46.83	0	0.00	46.85	2	391	0.51%
2019/09/19	2	47.38	0	0.00	46.70	2	394	0.51%
2019/09/18	1	47.30	1	47.25	47.30	0	393	0.00%
2019/09/17	1	46.20	0	0.00	46.70	1	390	0.26%
2019/08/28	0	0.00	6	46.86	46.70	-6	349	-1.72%
2019/08/27	2	47.78	0	0.00	47.30	2	340	0.59%
2019/08/26	0	0.00	3	47.43	47.25	-3	331	-0.91%
2019/08/23	5	47.70	1	48.65	48.65	4	308	1.30%
2019/08/19	7	45.60	0	0.00	45.45	7	238	2.93%
2019/08/14	0	0.00	10	44.02	44.55	-10	225	-4.44%
2019/08/13	2	43.70	4	43.65	43.65	-2	219	-0.91%
2019/08/06	0	0.00	5	43.39	43.70	-5	231	-2.16%
2019/08/05	1	44.30	0	0.00	44.25	1	234	0.43%
2019/08/02	2	44.65	0	0.00	44.45	2	239	0.83%
2019/08/01	14	45.41	0	0.00	45.00	14	237	5.89%
2019/07/19	2	43.30	0	0.00	43.45	2	222	0.90%
2019/06/28	3	45.60	0	0.00	45.75	3	249	1.20%
2019/06/27	3	45.25	0	0.00	45.25	3	239	1.25%
2019/05/23	1	43.40	0	0.00	43.00	1	437	0.23%
2019/05/06	6	46.95	11	46.39	46.25	-5	429	-1.16%
2019/04/23	2	46.00	4	45.90	45.85	-2	429	-0.47%
2019/04/19	2	45.70	0	0.00	45.80	2	436	0.46%
2019/04/18	7	46.03	2	46.20	45.90	5	434	1.15%
2019/04/16	2	45.55	0	0.00	45.60	2	428	0.47%
2019/04/11	0	0.00	2	45.30	45.50	-2	420	-0.48%
2019/04/03	0	0.00	2	47.45	47.40	-2	388	-0.51%
2019/04/02	2	47.55	0	0.00	47.80	2	381	0.52%
2019/04/01	0	0.00	1	47.65	47.20	-1	376	-0.27%
2019/03/29	0	0.00	3	47.97	47.50	-3	370	-0.81%
2019/03/27	0	0.00	1	47.10	47.00	-1	354	-0.28%
2019/03/26	7	47.67	4	48.09	47.40	3	347	0.86%
2019/03/25	1	49.30	5	49.06	47.00	-4	331	-1.21%
2019/03/22	1	48.00	3	46.87	48.45	-2	255	-0.78%
2019/03/21	2	46.28	0	0.00	45.85	2	240	0.83%
2019/03/18	1	45.80	1	45.75	45.80	0	267	0.00%
2019/03/13	0	0.00	10	45.28	45.40	-10	257	-3.88%
2019/03/12	0	0.00	2	44.93	44.80	-2	251	-0.79%
2019/03/11	1	45.40	1	44.80	45.20	0	248	0.00%
2019/03/08	0	0.00	4	43.75	44.00	-4	235	-1.70%
2019/03/07	1	43.65	1	44.00	43.65	0	231	0.00%
2019/03/06	13	43.89	1	43.75	43.90	12	224	5.35%
2019/02/25	0	42.10	0	0.00	41.60	0	193	0.00%
2019/02/21	2	41.40	0	0.00	42.50	2	187	1.07%
2019/02/13	0	0.00	2	39.95	40.10	-2	167	-1.19%
2019/01/28	0	0.00	1	40.95	41.00	-1	165	-0.60%
2018/12/17	1	38.50	0	0.00	38.10	1	239	0.42%
2018/12/13	1	40.75	1	40.40	39.20	0	233	0.00%
2018/12/12	2	38.25	2	38.30	40.00	0	201	0.00%
2018/11/16	0	0.00	1	36.90	36.90	-1	200	-0.50%
2018/11/09	1	36.00	1	35.75	35.75	0	204	0.00%
2018/11/08	1	36.00	0	0.00	35.50	1	205	0.49%
2018/11/02	0	0.00	1	37.15	37.20	-1	208	-0.48%
2018/11/01	1	36.75	0	0.00	36.70	1	209	0.48%
2018/10/31	0	0.00	1	36.15	36.20	-1	207	-0.48%
2018/10/26	1	33.85	0	0.00	33.55	1	200	0.50%
2018/09/10	1	41.10	0	0.00	41.10	1	323	0.31%
2018/08/31	1	43.30	0	0.00	43.45	1	348	0.29%
2018/08/16	1	42.50	0	0.00	43.35	1	379	0.26%
2018/08/13	1	43.00	0	0.00	43.00	1	383	0.26%
2018/08/03	1	46.20	0	0.00	46.10	1	375	0.27%
2018/08/01	0	0.00	1	46.30	46.60	-1	374	-0.27%
2018/07/27	0	0.00	6	46.70	46.80	-6	387	-1.55%
2018/07/26	0	0.00	5	46.85	46.70	-5	385	-1.30%
2018/07/25	6	48.20	0	0.00	47.05	6	381	1.57%
2018/07/24	1	45.15	1	46.05	46.50	0	358	0.00%
2018/07/23	1	44.35	0	0.00	44.75	1	344	0.29%
2018/07/16	0	0.00	1	44.35	44.50	-1	365	-0.27%
2018/07/09	1	42.80	0	0.00	42.65	1	378	0.26%
2018/06/12	1	47.00	0	0.00	46.45	1	395	0.25%
2018/06/11	0	0.00	1	46.80	46.70	-1	401	-0.25%
2018/06/08	4	45.66	3	46.30	46.00	1	397	0.25%
2018/06/06	0.3	44.80	0	0.00	44.80	0.3	383	0.07%
2018/05/18	1	44.20	0	0.00	43.95	1	459	0.22%
2018/05/14	0	0.00	2	44.10	44.30	-2	551	-0.36%
2018/05/10	1	43.85	1	43.75	43.75	0	622	0.00%
2018/05/08	1	43.45	0	0.00	43.80	1	633	0.16%
2018/05/03	1	44.85	0	0.00	44.55	1	728	0.14%
2018/05/02	5	44.60	0	0.00	44.50	5	740	0.68%
2018/04/27	1	46.80	0	0.00	47.05	1	744	0.13%
2018/04/24	1	48.50	0	0.00	48.50	1	739	0.14%
2018/04/20	1	49.25	0	0.00	49.50	1	734	0.14%
2018/04/10	2	49.63	0	0.00	49.55	2	717	0.28%
2018/04/02	10	49.48	0	0.00	49.30	10	701	1.42%
2018/03/30	8	49.13	0	0.00	49.10	8	702	1.14%
2018/03/29	7	49.06	0	0.00	48.85	7	710	0.99%
2018/03/28	4	49.06	0	0.00	49.00	4	710	0.56%
2018/03/26	1	47.80	0	0.00	48.20	1	704	0.14%
2018/03/23	1	48.30	0	0.00	48.30	1	700	0.14%
2018/03/21	0	0.00	5	50.50	50.10	-5	683	-0.73%
2018/03/13	5	49.60	0	0.00	49.60	5	670	0.75%
2018/03/07	1	48.65	0	0.00	48.60	1	685	0.15%
2018/02/23	0	0.00	6	50.43	49.60	-6	720	-0.83%
2018/02/09	0	0.00	1	47.40	47.90	-1	729	-0.14%
2018/02/07	3	51.53	6	51.02	50.10	-3	711	-0.42%
2018/02/06	4	50.38	4	50.80	49.85	0	690	0.00%
2018/02/05	1	53.30	2	52.90	52.80	-1	654	-0.15%
2018/01/30	0	0.00	3	50.03	50.10	-3	623	-0.48%
2018/01/29	0	0.00	4	52.95	52.10	-4	620	-0.64%
2018/01/26	1	50.60	1	50.70	50.50	0	562	0.00%
2018/01/19	0	0.00	4	47.80	47.60	-4	526	-0.76%
2018/01/17	5	47.79	0	0.00	47.60	5	536	0.93%
2018/01/08	4	47.80	0	0.00	47.55	4	586	0.68%
2018/01/04	0	0.00	3	48.22	48.25	-3	592	-0.51%