眾達-KY (4977)-元大-中壢券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	69.10	2.2	69.30	69.00	-1.2	990	-0.12%
2024/05/13	1	67.50	7	68.49	69.30	-6	995	-0.60%
2024/05/10	1	68.60	1	68.60	69.40	0	995	0.00%
2024/05/09	5	70.10	0	0.00	70.10	5	994	0.50%
2024/05/08	0	0.00	7	70.87	70.60	-7	991	-0.71%
2024/05/07	10	70.90	0	0.00	70.90	10	988	1.01%
2024/05/03	5	72.40	4	72.30	72.00	1	981	0.10%
2024/05/02	6	72.70	0	0.00	72.70	6	980	0.61%
2024/04/30	1.5	73.10	1	73.50	73.00	0.5	981	0.05%
2024/04/26	1	72.90	0	0.00	72.70	1	984	0.10%
2024/04/23	1	71.10	0	0.00	71.10	1	991	0.10%
2024/04/19	5	71.80	0.3	73.00	72.20	4.7	993	0.47%
2024/04/18	0	0.00	1	73.80	73.50	-1	990	-0.10%
2024/04/17	0	0.00	1	73.00	72.80	-1	988	-0.10%
2024/04/16	1	72.20	2	72.80	72.10	-1	995	-0.10%
2024/04/15	9	74.82	0	0.00	74.50	9	996	0.90%
2024/04/12	11	75.51	0	0.00	75.10	11	993	1.11%
2024/04/11	4	74.00	6	73.70	73.90	-2	989	-0.20%
2024/04/10	0.2	75.00	41	74.74	74.50	-40.8	989	-4.12%
2024/04/08	0.3	75.10	6	74.87	74.80	-5.7	977	-0.58%
2024/04/02	8.2	75.30	8.1	75.69	75.80	0.1	984	0.01%
2024/04/01	0	0.00	4.9	74.36	76.00	-4.9	980	-0.50%
2024/03/29	0	0.00	6	72.88	72.70	-6	966	-0.62%
2024/03/28	1.2	72.75	1	72.70	73.00	0.2	971	0.02%
2024/03/27	2.1	72.82	0	0.00	72.90	2.1	971	0.22%
2024/03/26	5	73.16	0	0.00	72.70	5	972	0.51%
2024/03/25	0.2	74.50	0	0.00	74.30	0.2	970	0.02%
2024/03/22	1.2	72.85	1	73.40	73.50	0.2	977	0.02%
2024/03/21	0	73.10	0	0.00	72.80	0	976	0.00%
2024/03/20	5.1	72.50	0	0.00	72.20	5.1	978	0.52%
2024/03/19	2	73.50	1	73.30	73.50	1	977	0.10%
2024/03/18	18	72.82	0	0.00	72.60	18	978	1.84%
2024/03/15	2.3	75.12	0	0.00	74.20	2.3	974	0.23%
2024/03/14	1.5	76.01	1	75.90	75.80	0.5	986	0.05%
2024/03/13	10	77.54	16	77.54	77.50	-6	979	-0.61%
2024/03/12	4.1	76.56	2	74.00	76.60	2.1	963	0.22%
2024/03/11	9.3	73.39	5	72.22	74.20	4.3	951	0.45%
2024/03/08	7.1	74.65	5	76.22	73.90	2.1	948	0.22%
2024/03/07	0.3	77.38	0	0.00	77.10	0.3	939	0.03%
2024/03/06	4.3	77.82	3	77.67	78.00	1.3	960	0.13%
2024/03/05	9.1	79.11	6	79.18	78.60	3.1	962	0.32%
2024/03/04	18.1	80.11	19	79.85	80.00	-1	953	-0.10%
2024/03/01	26.3	80.58	17	80.78	80.30	9.3	926	1.00%
2024/02/29	25.1	82.22	23	82.81	82.10	2.1	897	0.23%
2024/02/27	62	81.53	63	82.54	81.40	-1	841	-0.12%
2024/02/26	44.7	81.50	44	81.29	81.20	0.7	738	0.09%
2024/02/23	22	79.43	30.1	78.74	79.00	-8.1	653	-1.24%
2024/02/22	8	77.00	11.4	77.72	77.00	-3.4	609	-0.56%
2024/02/21	0	0.00	1	76.90	76.40	-1	604	-0.17%
2024/02/20	9	74.52	3	74.70	74.50	6	593	1.01%
2024/02/19	0	0.00	7	75.60	75.70	-7	602	-1.16%
2024/02/16	0.1	74.30	1	74.50	74.70	-0.9	619	-0.15%
2024/02/15	0.2	72.40	0	0.00	72.10	0.2	617	0.03%
2024/02/05	3	74.37	0	0.00	74.00	3	613	0.49%
2024/02/02	0	0.00	1	75.00	74.80	-1	623	-0.16%
2024/02/01	2	74.55	0	0.00	74.50	2	631	0.32%
2024/01/31	0.2	72.15	0.5	72.50	72.90	-0.3	630	-0.04%
2024/01/30	1	73.00	0	0.00	72.00	1	630	0.16%
2024/01/25	0	0.00	4	72.25	72.10	-4	657	-0.61%
2024/01/18	0.6	71.18	0	0.00	70.90	0.6	740	0.08%
2024/01/17	0.3	72.43	0	0.00	71.40	0.3	757	0.03%
2024/01/16	0.2	72.65	0	0.00	72.40	0.2	787	0.03%
2024/01/15	0	0.00	0.4	72.50	72.70	-0.4	795	-0.05%
2024/01/10	0	0.00	4	73.10	72.80	-4	861	-0.46%
2024/01/09	2	74.00	0	0.00	74.70	2	902	0.22%
2024/01/05	0	0.00	3	75.70	75.70	-3	989	-0.30%
2024/01/04	0.1	76.30	0	0.00	75.70	0.1	1,020	0.01%
2024/01/03	0.3	77.37	0	0.00	77.00	0.3	1,055	0.03%
2024/01/02	0.1	78.20	0	0.00	78.30	0.1	1,082	0.01%
2023/12/29	0	0.00	3	77.10	77.30	-3	1,165	-0.26%
2023/12/26	0.2	75.80	3	75.60	75.60	-2.8	1,342	-0.21%
2023/12/25	1	75.20	0	0.00	75.20	1	1,365	0.07%
2023/12/22	1	76.10	0	0.00	76.00	1	1,384	0.07%
2023/12/21	0.1	76.30	0	76.20	76.30	0.1	1,421	0.01%
2023/12/20	1.2	76.79	1	76.60	76.80	0.2	1,466	0.01%
2023/12/19	1	76.20	4	76.23	76.20	-3	1,528	-0.20%
2023/12/18	0.1	78.00	0	0.00	77.40	0.1	1,543	0.00%
2023/12/15	0	0.00	2	77.80	77.50	-2	1,568	-0.13%
2023/12/14	0	0.00	5	77.50	77.40	-5	1,624	-0.31%
2023/12/13	3	78.03	6	77.45	77.40	-3	1,748	-0.17%
2023/12/12	6	77.43	12	78.39	77.20	-6	1,861	-0.32%
2023/12/11	1.2	78.25	1	77.70	77.20	0.2	2,052	0.01%
2023/12/05	3	79.63	3	80.17	79.60	0	2,310	0.00%
2023/12/04	5	81.18	4	81.35	81.00	1	2,503	0.04%
2023/12/01	11	82.02	10	82.36	81.90	1	2,664	0.04%
2023/11/30	10	80.52	0.2	81.00	81.00	9.8	2,642	0.37%
2023/11/29	0	80.50	2	80.50	80.30	-2	2,641	-0.08%
2023/11/27	0	0.00	1	79.10	78.50	-1	2,649	-0.04%
2023/11/24	4	79.40	2	80.00	79.10	2	2,656	0.08%
2023/11/22	2	80.45	1	81.10	80.50	1	2,666	0.04%
2023/11/21	0	0.00	1	80.40	80.20	-1	2,664	-0.04%
2023/11/20	6.4	80.38	1	80.10	79.60	5.4	2,668	0.20%
2023/11/17	0	79.10	0	0.00	79.50	0	2,677	0.00%
2023/11/16	6	79.00	6	78.28	79.50	0	2,681	0.00%
2023/11/15	2	77.70	5	78.48	78.80	-3	2,675	-0.11%
2023/11/14	0.2	75.90	3	76.60	75.60	-2.8	2,663	-0.11%
2023/11/13	0	0.00	2	75.90	75.70	-2	2,674	-0.07%
2023/11/10	2.1	74.99	0.4	75.60	75.00	1.7	2,693	0.06%
2023/11/09	3.1	76.01	0	0.00	75.90	3.1	2,689	0.12%
2023/11/07	0	0.00	2	78.40	78.20	-2	2,719	-0.07%
2023/11/03	0	0.00	3	77.80	78.00	-3	2,851	-0.11%
2023/11/02	0	0.00	2	78.30	78.00	-2	2,873	-0.07%
2023/11/01	1	76.60	1	75.40	76.60	0	2,874	0.00%
2023/10/31	4.3	76.47	4.2	76.98	75.30	0.2	2,878	0.01%
2023/10/30	1	79.10	4.1	79.00	79.10	-3.1	2,922	-0.10%
2023/10/27	6	78.67	4	79.30	78.60	2	2,992	0.07%
2023/10/26	3.2	79.45	2	80.50	79.10	1.2	3,112	0.04%
2023/10/25	9.3	82.17	13	82.32	81.90	-3.7	3,125	-0.12%
2023/10/24	5.2	81.59	5.1	81.88	82.10	0.1	3,121	0.00%
2023/10/23	0.2	80.10	0	0.00	79.40	0.2	3,117	0.01%
2023/10/20	14.1	78.84	10	78.81	79.00	4.1	3,130	0.13%
2023/10/19	2.1	80.10	5	79.24	80.70	-3	3,144	-0.09%
2023/10/18	18	78.94	14	79.64	78.80	4	3,177	0.13%
2023/10/17	18	81.14	20	83.11	81.00	-2	3,311	-0.06%
2023/10/16	46.2	82.09	40	83.12	81.10	6.2	3,333	0.18%
2023/10/13	11.3	83.50	14.3	83.54	83.40	-3	3,317	-0.09%
2023/10/12	11.3	81.38	10.3	80.48	81.40	1	3,337	0.03%
2023/10/11	20	81.15	18	82.59	81.00	2	3,323	0.06%
2023/10/06	6	84.30	6	83.80	84.30	0	3,308	0.00%
2023/10/05	19.2	84.04	20	82.48	84.00	-0.8	3,304	-0.02%
2023/10/04	29.1	79.33	26	80.29	79.30	3.1	3,235	0.10%
2023/10/03	55.1	83.18	42	85.95	82.40	13.1	3,247	0.40%
2023/10/02	6.1	84.12	7	84.23	83.60	-0.9	3,183	-0.03%
2023/09/28	5	83.20	9	84.46	83.20	-4	3,178	-0.13%
2023/09/27	7	83.53	6	83.83	83.00	1	3,214	0.03%
2023/09/26	22	85.36	18	85.51	85.00	4	3,232	0.12%
2023/09/25	32	85.36	33	85.13	85.50	-1	3,228	-0.03%
2023/09/22	19	84.98	17	83.49	85.20	2	3,210	0.06%
2023/09/21	9	81.86	6	82.42	81.50	3	3,186	0.09%
2023/09/20	6	84.03	5.2	84.40	83.30	0.8	3,202	0.02%
2023/09/19	31	85.75	26	86.32	85.10	5	3,212	0.16%
2023/09/18	84.3	87.73	63	88.64	87.60	21.3	3,185	0.67%
2023/09/15	71	86.67	71.3	86.96	86.50	-0.3	3,077	-0.01%
2023/09/14	76.1	88.36	105.6	86.63	88.30	-29.5	2,983	-0.99%	大賣/
2023/09/13	43.1	84.63	46.3	83.66	84.90	-3.2	2,828	-0.11%
2023/09/12	16	80.85	15	79.99	80.90	1	2,791	0.04%
2023/09/11	44.1	81.28	40	81.56	81.30	4.1	2,808	0.15%
2023/09/08	44	83.70	36.1	82.15	84.30	7.9	2,789	0.28%
2023/09/07	76.5	84.95	89	83.04	83.90	-12.5	2,819	-0.44%
2023/09/06	16	79.35	42	79.38	79.80	-26	2,760	-0.94%
2023/09/05	15	73.35	2	73.30	73.50	13	2,646	0.49%
2023/09/04	5	71.90	1	72.60	72.60	4	2,701	0.15%
2023/09/01	1	72.40	2	72.70	72.10	-1	2,792	-0.04%
2023/08/31	0	0.00	1	71.50	71.60	-1	2,915	-0.03%
2023/08/30	27.1	71.46	2	72.15	71.30	25.1	2,994	0.84%
2023/08/29	3	71.23	5	71.60	71.30	-2	3,066	-0.07%
2023/08/28	5	71.42	1	72.90	70.50	4	3,117	0.13%
2023/08/25	1	69.90	1.2	70.73	70.10	-0.2	3,250	-0.01%
2023/08/24	3	70.40	3	71.87	70.30	0	3,385	0.00%
2023/08/23	2	70.65	2	70.25	70.00	0	3,571	0.00%
2023/08/22	3	71.27	1	70.80	70.80	2	3,620	0.06%
2023/08/18	6	70.98	4	71.90	71.00	2	3,705	0.05%
2023/08/17	7	71.81	6	70.60	72.70	1	3,776	0.03%
2023/08/16	1	70.20	0	0.00	70.60	1	3,783	0.03%
2023/08/15	3	72.40	1	72.00	71.60	2	3,801	0.05%
2023/08/14	6	71.67	4	72.23	71.30	2	3,829	0.05%
2023/08/11	0	0.00	1	72.90	74.30	-1	3,833	-0.03%
2023/08/10	9.1	72.05	81	72.19	71.40	-71.9	3,816	-1.88%
2023/08/09	18	79.46	13	81.19	79.10	5	3,749	0.13%
2023/08/08	20.1	82.96	18	83.76	83.00	2.1	3,726	0.06%
2023/08/07	4	85.60	5	83.84	85.60	-1	3,753	-0.03%
2023/08/04	1.1	85.13	1	84.91	84.70	0.1	3,760	0.00%
2023/08/02	3.2	85.60	1	84.00	83.70	2.2	3,774	0.06%
2023/08/01	11.3	92.71	13	92.32	91.30	-1.7	3,730	-0.05%
2023/07/31	11.1	93.23	10.1	93.46	90.50	1	3,688	0.03%
2023/07/28	7.1	88.23	2	88.25	88.80	5.1	3,612	0.14%
2023/07/27	3	85.63	2.2	85.68	86.00	0.8	3,610	0.02%
2023/07/26	4.2	84.88	4.4	86.04	84.50	-0.2	3,620	-0.01%
2023/07/25	3.1	87.19	4.2	86.89	87.80	-1	3,633	-0.03%
2023/07/24	17	85.18	20	86.92	85.20	-3	3,655	-0.08%
2023/07/21	26	89.41	16	89.66	89.10	10	3,698	0.27%
2023/07/20	36	92.51	61	93.02	92.00	-25	3,778	-0.66%
2023/07/19	16	87.92	15	88.10	87.70	1	3,640	0.03%
2023/07/18	33	84.34	46	84.72	84.00	-13	3,622	-0.36%
2023/07/17	28	87.34	25	86.67	87.30	3	3,676	0.08%
2023/07/14	9	84.09	9	83.78	83.30	0	3,743	0.00%
2023/07/13	11	84.35	11.1	84.69	84.40	-0.1	3,903	0.00%
2023/07/12	10	83.40	13	83.31	83.50	-3	3,908	-0.08%
2023/07/11	10	84.85	11	85.03	84.30	-1	3,910	-0.03%
2023/07/10	23	85.13	18	85.33	85.30	5	3,958	0.13%
2023/07/07	12	89.48	10	89.13	89.60	2	3,925	0.05%
2023/07/06	8	89.98	4	90.50	89.80	4	3,981	0.10%
2023/07/05	53.1	91.25	52	93.47	91.10	1.1	4,043	0.03%
2023/07/04	30.2	92.47	30	91.81	92.70	0.2	4,198	0.00%
2023/07/03	28	90.65	36	90.55	91.20	-8	4,288	-0.19%
2023/06/30	22.1	89.95	13	89.66	90.00	9.1	4,300	0.21%
2023/06/29	8.1	89.26	11	88.59	89.50	-3	4,386	-0.07%
2023/06/28	31	87.29	27	88.26	87.00	4	4,437	0.09%
2023/06/27	2	85.90	4	87.18	85.90	-2	4,445	-0.04%
2023/06/26	24	87.48	21	87.16	87.40	3	4,459	0.07%
2023/06/21	16.1	89.16	14	89.44	89.00	2.1	4,489	0.05%
2023/06/20	26	89.91	24	90.36	89.80	2	4,562	0.04%
2023/06/19	49.1	90.82	35	91.69	90.70	14.1	4,598	0.31%
2023/06/16	19	89.80	12	89.65	89.60	7	4,605	0.15%
2023/06/15	43	89.05	42	89.02	89.00	1	4,708	0.02%
2023/06/14	35	89.64	32	90.53	89.50	3	4,705	0.06%
2023/06/13	19.1	90.69	35	90.60	89.60	-15.9	4,702	-0.34%
2023/06/12	21.1	94.26	6	92.07	91.40	15.1	4,624	0.33%
2023/06/09	18	101.61	15	101.57	101.50	3	4,530	0.07%
2023/06/08	16	102.44	10	104.20	101.50	6	4,583	0.13%
2023/06/07	2	105.50	5	104.90	104.50	-3	4,710	-0.06%
2023/06/06	37	109.22	35	112.43	108.50	2	4,816	0.04%
2023/06/05	25.3	114.64	22	113.93	115.00	3.3	4,861	0.07%
2023/06/02	35	112.29	17	112.85	111.00	18	4,903	0.37%
2023/06/01	12	113.75	12	112.88	114.00	0	5,075	0.00%
2023/05/31	66	112.80	52.1	113.86	112.50	13.9	5,142	0.27%
2023/05/30	93.2	110.43	76	110.97	110.00	17.2	5,037	0.34%
2023/05/29	12	109.00	45	111.34	113.00	-33	4,919	-0.67%
2023/05/26	49	103.16	21	103.21	103.00	28	4,781	0.59%
2023/05/25	29.3	101.44	27	102.67	101.00	2.3	4,810	0.05%
2023/05/24	17.5	105.30	17	106.00	105.00	0.5	4,948	0.01%
2023/05/23	27	106.67	31	106.52	106.50	-4	5,083	-0.08%
2023/05/22	3	103.50	2	103.25	103.50	1	5,183	0.02%
2023/05/19	9	103.44	6	103.50	103.00	3	5,267	0.06%
2023/05/18	3	103.33	0	0.00	103.00	3	5,401	0.06%
2023/05/17	14	102.14	3	103.17	102.50	11	5,394	0.20%
2023/05/16	1	101.00	1	101.50	101.50	0	5,422	0.00%
2023/05/15	9.1	100.27	10	100.54	99.60	-0.9	5,515	-0.02%
2023/05/12	17	100.53	22	99.31	100.00	-5	5,760	-0.09%
2023/05/11	24	100.21	18	100.89	98.50	6	5,796	0.10%
2023/05/10	3	103.33	2	102.50	103.00	1	5,829	0.02%
2023/05/09	9	102.39	9	103.33	102.00	0	5,856	0.00%
2023/05/08	15	104.77	12	105.00	104.00	3	5,870	0.05%
2023/05/05	11	104.55	7	103.64	104.50	4	5,940	0.07%
2023/05/04	12.1	102.00	13	101.46	102.00	-1	5,972	-0.02%
2023/05/03	5	103.50	9	105.39	103.50	-4	5,988	-0.07%
2023/05/02	15	106.33	17	105.12	106.50	-2	6,064	-0.03%
2023/04/28	23	107.07	18	106.72	107.00	5	6,178	0.08%
2023/04/27	8	105.50	9	104.94	105.50	-1	6,291	-0.02%
2023/04/26	13	106.96	8	107.31	108.00	5	6,300	0.08%
2023/04/25	36.1	107.61	37	110.15	106.50	-1	6,267	-0.02%
2023/04/24	7	114.93	14	115.61	114.50	-7	6,172	-0.11%
2023/04/21	21	115.95	27	118.70	115.50	-6	6,237	-0.10%
2023/04/20	54	121.80	43	121.69	121.50	11	6,304	0.17%
2023/04/19	53	126.55	46	126.83	126.50	7	6,282	0.11%
2023/04/18	39	125.74	59	123.72	126.00	-20	6,238	-0.32%
2023/04/17	11	121.05	11	121.82	121.50	0	6,192	0.00%
2023/04/14	5	119.00	6.5	120.62	119.00	-1.5	6,241	-0.02%
2023/04/13	38	120.28	35	122.40	119.00	3	6,288	0.05%
2023/04/12	7	123.92	9	123.78	124.00	-2	6,301	-0.03%
2023/04/11	31	123.48	21	123.12	123.50	10	6,288	0.16%
2023/04/10	30	125.00	27	123.35	125.50	3	6,278	0.05%
2023/04/07	49	124.77	50	125.65	122.50	-1	6,226	-0.02%
2023/04/06	6	118.67	11	117.41	120.00	-5	6,044	-0.08%
2023/03/31	0	0.00	6	114.75	116.00	-6	5,943	-0.10%
2023/03/30	25	113.08	13	113.58	113.00	12	5,976	0.20%
2023/03/29	6	116.59	11	116.77	118.50	-5	5,880	-0.08%
2023/03/28	26	113.17	24	114.08	112.50	2	5,830	0.03%
2023/03/27	19	114.66	10	115.90	114.50	9	5,814	0.15%
2023/03/24	11	116.09	8	114.63	117.00	3	5,820	0.05%
2023/03/23	20	114.45	17.5	113.83	115.00	2.5	5,797	0.04%
2023/03/22	9	111.50	14.6	111.82	111.50	-5.6	5,779	-0.10%
2023/03/21	6	110.83	1	110.00	110.00	5	5,770	0.09%
2023/03/20	36.5	110.99	34	114.65	111.00	2.5	5,746	0.04%
2023/03/17	10	118.85	4	118.00	118.50	6	5,633	0.11%
2023/03/16	11	116.41	9	117.78	116.50	2	5,638	0.04%
2023/03/15	9	119.06	11	118.68	119.00	-2	5,735	-0.04%
2023/03/14	24	117.10	20	118.15	117.00	4	5,811	0.07%
2023/03/13	10	119.40	6	119.08	118.50	4	6,020	0.07%
2023/03/10	84	120.43	49	123.34	118.50	35	6,156	0.57%
2023/03/09	43	128.05	94.1	127.20	128.00	-51.1	6,088	-0.84%
2023/03/08	28	123.20	111.2	124.82	126.50	-83.2	6,123	-1.36%	大賣/
2023/03/07	52.2	120.28	39	120.50	120.00	13.2	6,250	0.21%
2023/03/06	42.8	121.20	48.4	119.43	121.00	-5.6	6,272	-0.09%
2023/03/03	20	112.85	17	112.68	113.00	3	6,111	0.05%
2023/03/02	10.4	111.34	12.1	109.71	111.50	-1.7	6,124	-0.03%
2023/03/01	9	110.50	9	109.72	110.50	0	6,214	0.00%
2023/02/24	23.1	110.24	25	111.74	110.00	-1.9	6,208	-0.03%
2023/02/23	3	111.67	4	110.38	111.50	-1	6,162	-0.02%
2023/02/22	26	108.48	26	111.33	109.50	0	6,080	0.00%
2023/02/21	107	119.60	117.1	121.71	118.50	-10.1	5,882	-0.17%	大買/大賣/
2023/02/20	48.1	119.90	49.2	118.30	121.00	-1.2	5,718	-0.02%
2023/02/17	35.1	116.31	32	114.77	116.50	3.1	5,563	0.05%
2023/02/16	27	114.78	33.1	112.37	116.00	-6.1	5,472	-0.11%
2023/02/15	1	107.50	5	106.80	107.00	-4	5,331	-0.08%
2023/02/14	13	108.42	10	108.85	108.00	3	5,311	0.06%
2023/02/13	36	110.90	34	108.22	111.00	2	5,288	0.04%
2023/02/10	68	113.73	52	114.33	110.50	16	5,214	0.31%
2023/02/09	19	111.34	27	111.50	111.50	-8	4,955	-0.16%
2023/02/08	25.3	110.16	19	113.39	109.50	6.3	4,895	0.13%
2023/02/07	8	112.81	7.2	111.90	113.00	0.8	4,814	0.02%
2023/02/06	11	111.50	11	109.91	111.50	0	4,780	0.00%
2023/02/03	89	112.06	39	111.65	112.00	50	4,757	1.05%
2023/02/02	23	111.63	20	110.53	111.50	3	4,696	0.06%
2023/02/01	16	112.91	11	112.82	113.00	5	4,680	0.11%
2023/01/31	30	113.57	31	114.45	113.50	-1	4,698	-0.02%
2023/01/30	75.1	113.32	74.1	114.84	113.00	1	4,599	0.02%
2023/01/17	20	110.85	23	108.54	111.50	-3	4,472	-0.07%
2023/01/16	11	104.91	8	103.12	105.00	3	4,362	0.07%
2023/01/13	11	102.09	10	103.89	102.00	1	4,353	0.02%
2023/01/12	0	104.50	2	104.75	104.50	-2	4,332	-0.05%
2023/01/11	36.1	104.88	34	107.06	104.50	2.1	4,355	0.05%
2023/01/10	60	104.93	63	104.05	104.50	-3	4,292	-0.07%
2023/01/09	12	106.79	16	105.13	107.00	-4	4,187	-0.10%
2023/01/06	12	104.42	11	103.27	104.50	1	4,135	0.02%
2023/01/05	59	102.62	59	104.14	102.50	0	4,079	0.00%
2023/01/04	19	101.66	19	103.05	101.50	0	3,967	0.00%
2023/01/03	23	102.89	24	99.08	104.00	-1	3,924	-0.03%
2022/12/30	81	98.90	84	98.15	98.90	-3	3,874	-0.08%
2022/12/29	15	95.44	15	94.26	95.80	0	3,828	0.00%
2022/12/28	54	95.02	52	97.69	94.60	2	3,846	0.05%
2022/12/27	8	98.50	10	97.54	99.00	-2	3,827	-0.05%
2022/12/26	24	96.93	25	96.30	96.70	-1	3,802	-0.03%
2022/12/23	13	97.54	11	97.08	97.50	2	3,788	0.05%
2022/12/22	57	98.94	57	98.66	98.90	0	3,788	0.00%
2022/12/21	4	101.13	4	101.25	101.00	0	3,746	0.00%
2022/12/20	5	101.40	8	103.31	101.50	-3	3,752	-0.08%
2022/12/19	6	105.42	6	105.00	105.50	0	3,753	0.00%
2022/12/16	19	105.84	23	104.61	106.00	-4	3,765	-0.11%
2022/12/15	22.2	108.32	21	109.57	107.50	1.2	3,748	0.03%
2022/12/14	15	110.50	16	110.13	110.50	-1	3,718	-0.03%
2022/12/13	34	109.57	3	106.83	106.50	31	3,653	0.85%
2022/12/12	5	107.10	5	107.90	108.00	0	3,618	0.00%
2022/12/09	3.1	109.02	2	109.00	109.50	1.1	3,593	0.03%
2022/12/08	6.1	111.41	1	111.00	110.00	5.1	3,592	0.14%
2022/12/07	42.1	115.49	7	115.40	110.50	35	3,568	0.98%
2022/12/06	37	114.92	32	115.13	115.00	5	3,494	0.14%
2022/12/05	76	115.51	76	113.57	117.50	0	3,427	0.00%
2022/12/02	36	108.82	39	110.36	108.00	-3	3,205	-0.09%
2022/12/01	38	105.49	42	105.90	105.50	-4	2,997	-0.13%
2022/11/30	76	105.97	63.1	107.06	105.50	13	2,961	0.44%
2022/11/29	82.1	105.74	84	102.93	105.50	-1.9	2,838	-0.07%
2022/11/28	5	95.16	12	96.80	99.30	-7	2,605	-0.27%
2022/11/25	97	90.89	94	92.87	90.30	3	2,509	0.12%
2022/11/24	113	95.11	103	96.88	94.70	10	2,463	0.41%	大買/大賣/
2022/11/23	13	96.65	14	94.56	95.60	-1	2,454	-0.04%
2022/11/22	16	89.25	14	90.59	89.20	2	2,426	0.08%
2022/11/18	2	88.80	0	0.00	88.00	2	2,708	0.07%
2022/11/17	0	0.00	2	91.50	90.60	-2	2,830	-0.07%
2022/11/16	3	90.87	2	90.90	90.30	1	2,907	0.03%
2022/11/15	29	91.93	29	92.59	91.90	0	2,945	0.00%
2022/11/14	0	0.00	1	94.80	94.40	-1	2,938	-0.03%
2022/11/10	1	97.70	0	0.00	97.10	1	2,914	0.03%
2022/11/09	9	98.58	9	99.32	98.60	0	2,907	0.00%
2022/11/08	2	99.10	2	98.95	97.50	0	2,877	0.00%
2022/11/07	3	98.30	3	97.20	97.10	0	2,846	0.00%
2022/11/03	2	95.30	3	95.70	95.30	-1	2,875	-0.03%
2022/11/02	4	94.13	4	93.83	94.00	0	2,871	0.00%
2022/11/01	0	0.00	11	93.23	93.30	-11	2,862	-0.38%
2022/10/31	4	88.40	0	0.00	88.70	4	2,845	0.14%
2022/10/28	30	87.37	33	90.21	86.60	-3	2,801	-0.11%
2022/10/27	18	90.37	13.1	89.44	94.00	5	2,743	0.18%
2022/10/26	2	94.10	3	91.63	94.10	-1	2,647	-0.04%
2022/10/25	2	93.30	2	90.25	93.30	0	2,632	0.00%
2022/10/24	2	92.90	3	91.97	92.70	-1	2,612	-0.04%
2022/10/21	9.1	90.21	9	92.21	90.00	0.1	2,564	0.00%
2022/10/20	11	100.56	9	101.83	100.00	2	2,516	0.08%
2022/10/19	26	105.31	24	107.48	104.00	2	2,485	0.08%
2022/10/18	21	104.24	23	106.67	103.50	-2	2,424	-0.08%
2022/10/17	2	104.50	4	101.88	103.50	-2	2,389	-0.08%
2022/10/14	2	104.50	0	0.00	102.50	2	2,368	0.08%
2022/10/13	7	98.46	7	101.50	98.30	0	2,343	0.00%
2022/10/12	3	104.67	3	104.67	104.50	0	2,318	0.00%
2022/10/11	1	105.00	1	107.00	106.50	0	2,293	0.00%
2022/10/06	27	113.59	24	115.96	113.50	3	2,228	0.13%
2022/10/05	21	120.19	22	121.18	120.00	-1	2,188	-0.05%
2022/10/04	8	121.56	13	117.92	121.00	-5	2,138	-0.23%
2022/10/03	11	112.77	9	111.89	112.50	2	2,084	0.10%
2022/09/30	3	117.67	1	117.00	116.00	2	2,067	0.10%
2022/09/29	0	0.00	8	115.06	116.50	-8	2,044	-0.39%
2022/09/28	23	110.04	23	115.30	109.50	0	2,012	0.00%
2022/09/27	20	113.80	6	112.67	117.00	14	1,974	0.71%
2022/09/26	7	113.00	6	112.58	113.00	1	1,945	0.05%
2022/09/23	23	114.00	23	119.63	112.00	0	1,903	0.00%
2022/09/22	2	121.50	1	121.00	122.00	1	1,855	0.05%
2022/09/21	0	0.00	1	120.00	118.50	-1	1,813	-0.06%
2022/09/20	6	119.50	7	117.86	119.50	-1	1,799	-0.06%
2022/09/19	1	117.00	0	0.00	119.00	1	1,785	0.06%
2022/09/15	26	119.10	25	122.24	118.50	1	1,750	0.06%
2022/09/14	9	121.22	8	118.06	121.50	1	1,714	0.06%
2022/09/13	77	120.56	80	120.69	120.50	-3	1,682	-0.18%
2022/09/12	26	121.94	28	119.02	121.50	-2	1,603	-0.12%
2022/09/08	22	120.34	22	116.82	121.50	0	1,545	0.00%
2022/09/06	40	120.00	43	121.15	120.00	-3	1,458	-0.21%
2022/09/05	85	117.45	90	119.56	117.50	-5	1,364	-0.37%
2022/09/02	55	119.82	53	119.35	119.50	2	1,239	0.16%
2022/09/01	47	116.35	43	117.52	116.00	4	1,163	0.34%
2022/08/31	28	119.79	35	121.24	119.50	-7	1,104	-0.63%
2022/08/30	51	119.88	55	116.13	121.50	-4	1,053	-0.38%
2022/08/29	5	114.60	6	116.08	116.00	-1	914	-0.11%
2022/08/26	79	114.68	82	117.14	114.00	-3	803	-0.37%
2022/08/25	17	112.97	21	110.36	115.50	-4	630	-0.63%
2022/08/24	6	105.75	2	104.75	105.00	4	478	0.84%
2022/08/23	31	100.97	34	101.60	99.30	-3	338	-0.89%
2022/08/22	12	99.83	10	98.59	99.50	2	253	0.79%
2022/08/19	11	95.15	10	96.77	95.10	1	203	0.49%
2022/08/15	4	91.35	0	0.00	90.80	4	136	2.93%
2022/08/12	0	0.00	1	92.00	91.20	-1	132	-0.75%
2022/08/11	9	90.63	9	90.40	90.30	0	125	0.00%
2022/07/08	0	0.00	2	78.10	79.50	-2	65	-3.08%
2022/07/07	0	0.00	1	77.40	77.50	-1	64	-1.56%
2022/04/27	0	0.00	1	79.00	79.00	-1	64	-1.54%
2022/03/09	0	0.00	2	76.45	76.90	-2	73	-2.72%
2022/03/04	0	0.00	2	78.40	78.00	-2	73	-2.73%
2022/02/17	0	79.00	0	0.00	79.50	0	84	0.00%
2022/02/09	0	0.00	2	80.30	80.30	-2	87	-2.28%
2022/01/03	0	0.00	1	87.10	86.10	-1	96	-1.03%
2021/12/30	1	87.50	0	0.00	87.50	1	96	1.04%
2021/12/06	0	0.00	3	84.23	84.10	-3	92	-3.24%
2021/11/26	0	0.00	8	85.38	84.40	-8	90	-8.87%
2021/10/26	1	81.90	1	82.00	81.70	0	112	0.00%
2021/10/22	0	0.00	0	79.50	79.10	0	115	-0.01%
2021/10/21	0	77.70	0.1	79.28	79.10	0	120	-0.03%
2021/10/18	0.1	77.30	0	0.00	76.80	0.1	122	0.04%
2021/09/27	0	0.00	1	81.60	81.60	-1	146	-0.68%
2021/09/13	0	0.00	1	77.20	79.70	-1	160	-0.62%
2021/08/27	0	0.00	1	81.00	80.50	-1	200	-0.50%
2021/08/26	1	79.90	0	0.00	80.40	1	202	0.49%
2021/08/16	2	76.00	0	0.00	77.80	2	209	0.95%
2021/08/06	0	0.00	1	86.00	86.20	-1	233	-0.43%
2021/08/05	1	86.90	0	0.00	86.80	1	242	0.41%
2021/08/04	1	88.00	0	0.00	87.90	1	261	0.38%
2021/07/30	0	0.00	1	87.50	87.50	-1	289	-0.35%
2021/07/21	0	0.00	1	84.50	84.30	-1	365	-0.27%
2021/07/16	1	89.00	0	0.00	88.00	1	385	0.26%
2021/07/14	1	86.50	0	0.00	86.60	1	400	0.25%
2021/06/25	0	0.00	0.1	93.00	91.90	-0.1	647	-0.02%
2021/06/22	0	92.50	0	0.00	88.30	0	654	0.00%
2021/06/15	0	0.00	1	91.50	90.70	-1	684	-0.15%
2021/06/10	3	94.40	1	94.00	93.50	2	708	0.28%
2021/05/27	0.1	95.00	0	0.00	93.90	0.1	731	0.01%
2021/05/26	0	0.00	1	92.90	93.00	-1	730	-0.14%
2021/05/21	1	90.50	0	0.00	90.20	1	736	0.14%
2021/05/18	0	0.00	1	84.00	86.60	-1	738	-0.14%
2021/05/17	8	79.20	11	79.83	78.80	-3	734	-0.41%
2021/05/12	0	88.00	0	0.00	83.40	0	714	0.00%
2021/05/11	0	0.00	1	91.10	88.20	-1	697	-0.14%
2021/05/07	0	0.00	1	95.50	97.50	-1	681	-0.15%
2021/05/06	0	0.00	2	96.30	94.20	-2	676	-0.30%
2021/05/04	3	101.83	3	101.00	100.00	0	651	0.00%
2021/04/27	0	0.00	3	115.00	114.50	-3	640	-0.47%
2021/04/26	8	116.81	0	0.00	116.00	8	639	1.25%
2021/04/23	7	116.43	0	0.00	116.00	7	642	1.09%
2021/04/22	1	116.00	10	116.00	115.50	-9	655	-1.37%
2021/04/19	2	117.25	0	0.00	117.00	2	650	0.31%
2021/04/16	9	119.33	6	120.25	119.00	3	662	0.45%
2021/04/15	3	118.00	4	119.00	120.00	-1	654	-0.15%
2021/04/14	7	116.86	10	116.30	118.00	-3	643	-0.47%
2021/04/13	19	118.84	14	117.75	116.50	5	628	0.80%
2021/04/12	4	118.25	2	118.00	118.00	2	577	0.35%
2021/04/09	0	0.00	1	112.50	113.00	-1	545	-0.18%
2021/04/08	0	0.00	5	111.50	112.50	-5	541	-0.92%
2021/04/06	2	110.25	0	0.00	109.50	2	540	0.37%
2021/03/29	0	0.00	2	115.50	115.00	-2	529	-0.38%
2021/03/26	2	114.00	16	114.03	114.50	-14	531	-2.64%
2021/03/25	0	0.00	36	114.61	114.00	-36	536	-6.72%
2021/03/24	0	0.00	6	114.50	115.50	-6	538	-1.11%
2021/03/19	0	0.00	1	114.00	113.00	-1	550	-0.18%
2021/03/18	7	113.71	6	114.92	115.00	1	551	0.18%
2021/03/17	8	115.76	2	114.50	114.50	6	579	1.04%
2021/03/16	1	114.00	1	113.50	113.00	0	585	0.00%
2021/03/15	1	111.50	0	0.00	112.50	1	613	0.16%
2021/03/10	1	109.00	0	0.00	108.50	1	651	0.15%
2021/03/04	0	0.00	1	107.00	107.00	-1	766	-0.13%
2021/03/03	2	109.00	0	0.00	108.50	2	767	0.26%
2021/03/02	1	107.00	0	0.00	106.00	1	756	0.13%
2021/02/24	1	107.50	1	106.00	106.00	0	827	0.00%
2021/02/22	4	109.25	0	0.00	108.00	4	857	0.47%
2021/02/19	0	0.00	1	108.00	108.00	-1	873	-0.11%
2021/02/18	0	0.00	3	107.33	108.00	-3	897	-0.33%
2021/02/03	0	0.00	1	106.00	104.00	-1	1,149	-0.09%
2021/02/02	2	104.25	0	0.00	103.50	2	1,164	0.17%
2021/01/25	1	105.00	1	106.00	106.50	0	1,211	0.00%
2021/01/22	0	0.00	6	106.92	107.00	-6	1,211	-0.50%
2021/01/21	4	103.25	0	0.00	104.50	4	1,216	0.33%
2021/01/20	2	106.75	0	0.00	104.00	2	1,222	0.16%
2021/01/18	3	109.00	2	108.50	108.50	1	1,204	0.08%
2021/01/15	8	113.00	0	113.00	111.50	8	1,200	0.66%
2021/01/14	0	0.00	5	116.50	115.00	-5	1,192	-0.42%
2021/01/13	3	115.67	0	0.00	116.00	3	1,191	0.25%
2021/01/12	5	115.00	0.1	115.50	114.00	4.9	1,199	0.41%
2021/01/11	1	116.50	0.1	116.00	115.00	1	1,215	0.08%
2021/01/08	0.1	119.00	0	0.00	121.00	0.1	1,203	0.00%
2021/01/07	0	0.00	4	118.50	121.00	-4	1,199	-0.33%
2021/01/06	4	117.25	3	118.00	117.00	1	1,188	0.08%
2021/01/05	2	117.50	0	0.00	120.00	2	1,180	0.17%
2020/12/23	1	117.00	1	116.00	117.00	0	1,179	0.00%
2020/12/18	1	118.00	0	0.00	115.50	1	1,233	0.08%
2020/12/17	0	0.00	1	118.50	118.00	-1	1,241	-0.08%
2020/12/15	2	112.50	2	114.00	112.50	0	1,238	0.00%
2020/12/11	3	117.50	0	0.00	116.00	3	1,234	0.24%
2020/12/10	0	0.00	2	125.50	121.50	-2	1,214	-0.16%
2020/12/09	5	128.40	1	126.50	127.00	4	1,198	0.33%
2020/12/08	1	123.00	0	0.00	126.00	1	1,177	0.08%
2020/12/04	1	125.50	0	0.00	122.50	1	1,224	0.08%
2020/12/03	2	134.00	7	129.50	126.00	-5	1,209	-0.41%
2020/12/02	14	125.25	10	130.05	131.50	4	1,174	0.34%
2020/12/01	0	0.00	2	123.00	122.50	-2	1,126	-0.18%
2020/11/30	0	0.00	2	123.00	122.50	-2	1,154	-0.17%
2020/11/27	0	0.00	1	122.50	122.50	-1	1,162	-0.09%
2020/11/25	3	127.67	4	126.50	122.00	-1	1,163	-0.09%
2020/11/24	1	125.00	1	123.50	125.50	0	1,128	0.00%
2020/11/23	0	0.00	6	124.25	123.50	-6	1,119	-0.54%
2020/11/20	8	125.13	1	123.50	123.50	7	1,109	0.63%
2020/11/19	4	122.75	0	0.00	122.00	4	1,104	0.36%
2020/11/18	1	122.00	1	122.00	122.00	0	1,107	0.00%
2020/11/17	1	123.00	3	121.33	122.50	-2	1,104	-0.18%
2020/11/16	4	121.75	4	122.50	123.00	0	1,121	0.00%
2020/11/13	14	121.46	18	121.42	120.00	-4	1,122	-0.36%
2020/11/12	1	114.50	1	115.00	116.00	0	1,024	0.00%
2020/11/11	2	114.50	1	116.00	113.00	1	1,001	0.10%
2020/11/10	1	112.00	4	111.13	111.00	-3	960	-0.31%
2020/11/09	1	108.00	1	110.50	110.50	0	966	0.00%
2020/11/06	1	107.50	1	106.00	106.00	0	997	0.00%
2020/11/05	1	105.00	0	0.00	105.50	1	994	0.10%
2020/11/03	0	0.00	2	102.00	103.50	-2	1,029	-0.19%
2020/11/02	1	100.00	1	100.50	100.50	0	1,055	0.00%
2020/10/30	1	102.50	0	0.00	102.50	1	1,067	0.09%
2020/10/28	1	102.50	0	0.00	102.50	1	1,105	0.09%
2020/10/26	0	0.00	2	103.00	104.00	-2	1,109	-0.18%
2020/10/21	4	107.00	0	0.00	107.50	4	1,166	0.34%
2020/10/20	0	0.00	1	108.50	108.00	-1	1,187	-0.08%
2020/10/19	0	0.00	3	107.67	108.50	-3	1,201	-0.25%
2020/10/15	1	103.00	1	104.00	104.00	0	1,236	0.00%
2020/10/13	1	101.50	0	0.00	102.50	1	1,281	0.08%
2020/10/08	1	103.00	0	0.00	104.50	1	1,389	0.07%
2020/10/07	4	104.88	0	0.00	103.50	4	1,491	0.27%
2020/10/06	0	0.00	4	105.50	107.50	-4	1,594	-0.25%
2020/09/29	2	103.00	2	102.50	102.00	0	1,791	0.00%
2020/09/28	1	103.50	1	105.00	103.50	0	1,876	0.00%
2020/09/25	1	103.50	0	0.00	101.50	1	1,896	0.05%
2020/09/24	13	108.08	0	0.00	107.50	13	1,901	0.68%
2020/09/23	2	114.50	8	115.00	116.00	-6	1,942	-0.31%
2020/09/22	1	111.50	1.1	111.31	112.50	-0.1	1,947	-0.01%
2020/09/21	4	108.50	0	0.00	109.00	4	1,947	0.21%
2020/09/17	0	117.50	1	116.00	115.00	-1	1,975	-0.05%
2020/09/16	2.1	114.98	0	0.00	114.50	2.1	1,984	0.11%
2020/09/15	3	115.67	5	115.70	114.50	-2	1,985	-0.10%
2020/09/11	3	113.00	1	113.00	113.00	2	1,995	0.10%
2020/09/10	2	114.75	9	113.72	115.00	-7	2,001	-0.35%
2020/09/09	2	111.50	12	110.50	110.00	-10	1,970	-0.51%
2020/09/08	1	107.00	2	108.50	107.00	-1	1,948	-0.05%
2020/09/07	3	108.67	1	113.00	107.00	2	1,971	0.10%
2020/09/04	2	110.50	4	111.00	113.00	-2	2,001	-0.10%
2020/09/03	5	114.60	0	0.00	113.00	5	2,011	0.25%
2020/09/02	0	0.00	2	117.25	119.00	-2	2,004	-0.10%
2020/09/01	0	0.00	1	112.50	114.50	-1	2,007	-0.05%
2020/08/31	1	113.00	0	0.00	112.50	1	2,021	0.05%
2020/08/28	2	114.00	1	116.00	114.50	1	2,053	0.05%
2020/08/27	0	0.00	3	115.50	114.00	-3	2,061	-0.15%
2020/08/25	1	117.00	2	115.50	116.50	-1	2,103	-0.05%
2020/08/24	2	112.75	1	112.50	113.00	1	2,110	0.05%
2020/08/21	3	111.00	0	0.00	113.00	3	2,189	0.14%
2020/08/20	1	108.50	3	111.50	108.00	-2	2,212	-0.09%
2020/08/19	1	116.00	3	117.50	115.00	-2	2,216	-0.09%
2020/08/14	1	121.00	1	124.50	124.00	0	2,277	0.00%
2020/08/13	9	125.44	2	126.25	123.50	7	2,274	0.31%
2020/08/12	2	130.00	0	0.00	125.50	2	2,288	0.09%
2020/08/11	3	131.50	2	130.50	131.00	1	2,343	0.04%
2020/08/10	9	133.50	2	132.50	132.00	7	2,466	0.28%
2020/08/05	2	136.00	3	136.33	135.50	-1	2,495	-0.04%
2020/08/04	2	135.25	9	133.39	134.00	-7	2,503	-0.28%
2020/07/27	2	134.50	2	136.25	134.50	0	2,667	0.00%
2020/07/24	1	137.00	0	0.00	136.00	1	2,735	0.04%
2020/07/23	2	140.00	1	142.00	139.50	1	2,793	0.04%
2020/07/22	3	143.50	1	142.00	141.50	2	2,786	0.07%
2020/07/21	4	138.88	0	0.00	137.00	4	2,766	0.14%
2020/07/17	3	139.17	1	141.00	138.00	2	2,837	0.07%
2020/07/16	3	140.00	8	141.00	144.50	-5	2,833	-0.18%
2020/07/15	1	149.50	0	0.00	141.00	1	2,819	0.04%
2020/07/14	3	146.33	4	145.75	143.50	-1	2,777	-0.04%
2020/07/13	2	142.50	2	145.75	150.00	0	2,712	0.00%
2020/07/10	15	140.50	17	140.15	136.50	-2	2,645	-0.08%
2020/07/09	6	140.33	7	140.93	139.50	-1	2,594	-0.04%
2020/07/08	4	136.13	0	0.00	137.00	4	2,517	0.16%
2020/07/07	6	135.75	0	139.00	139.50	6	2,486	0.24%
2020/07/06	1	132.00	2	130.50	133.00	-1	2,415	-0.04%
2020/07/03	0	0.00	3	129.50	130.50	-3	2,409	-0.12%
2020/07/02	25	129.56	2	130.50	130.50	23	2,406	0.96%
2020/07/01	24	126.00	7	125.29	126.00	17	2,356	0.72%
2020/06/29	10	122.50	0	0.00	122.50	10	2,364	0.42%
2020/06/24	0	0.00	2	122.25	123.50	-2	2,377	-0.08%
2020/06/23	2	123.50	2	124.00	123.00	0	2,384	0.00%
2020/06/22	1	122.00	0	0.00	123.00	1	2,403	0.04%
2020/06/18	0	0.00	2	124.75	124.50	-2	2,469	-0.08%
2020/06/16	2	121.25	1	120.50	121.50	1	2,536	0.04%
2020/06/15	0	0.00	4	120.50	119.50	-4	2,572	-0.16%
2020/06/12	3	117.83	0	0.00	121.50	3	2,599	0.12%
2020/06/11	8	124.44	1	122.50	122.50	7	2,610	0.27%
2020/06/10	5	130.80	3	131.33	129.50	2	2,615	0.08%
2020/06/09	1	127.50	0	0.00	128.00	1	2,691	0.04%
2020/06/08	1	132.00	2	131.50	130.50	-1	2,756	-0.04%
2020/06/05	1	135.00	1	134.00	133.00	0	2,927	0.00%
2020/06/04	1	135.00	3	133.00	135.00	-2	2,988	-0.07%
2020/06/02	5	132.60	0	0.00	130.00	5	3,097	0.16%
2020/06/01	1	134.50	1	131.00	134.00	0	3,103	0.00%
2020/05/29	0	0.00	1	131.50	132.00	-1	3,091	-0.03%
2020/05/28	6	130.08	5	131.50	129.50	1	3,083	0.03%
2020/05/27	3	129.67	4	127.88	127.00	-1	3,008	-0.03%
2020/05/26	1	128.00	0	0.00	126.50	1	3,001	0.03%
2020/05/25	1	127.50	5	123.00	128.00	-4	2,975	-0.13%
2020/05/22	3	121.00	9	124.00	121.50	-6	2,936	-0.20%
2020/05/21	5	123.50	6	124.00	123.00	-1	2,938	-0.03%
2020/05/20	0	0.00	7	120.64	118.50	-7	2,900	-0.24%
2020/05/19	4	118.38	6	119.17	119.50	-2	2,931	-0.07%
2020/05/18	14	122.75	10	126.45	118.00	4	2,980	0.13%
2020/05/15	5	117.30	12	116.83	124.00	-7	2,908	-0.24%
2020/05/13	1	120.50	0	0.00	120.50	1	2,862	0.03%
2020/05/12	3	120.50	2	121.00	119.00	1	2,903	0.03%
2020/05/11	3	118.00	3	118.17	119.00	0	2,916	0.00%
2020/05/08	2	118.75	2	119.00	118.50	0	2,971	0.00%
2020/05/07	0	0.00	2	118.50	120.00	-2	2,977	-0.07%
2020/05/06	5	118.90	7	118.93	117.00	-2	3,015	-0.07%
2020/05/05	3	113.17	1	112.50	113.50	2	3,012	0.07%
2020/05/04	2	112.50	5	113.20	112.00	-3	3,024	-0.10%
2020/04/30	9	111.89	8	112.63	112.50	1	3,008	0.03%
2020/04/29	5	108.70	8	108.25	110.00	-3	2,984	-0.10%
2020/04/28	1	105.00	3	104.83	105.00	-2	3,000	-0.07%
2020/04/27	2	102.00	6	101.83	101.50	-4	2,934	-0.14%
2020/04/24	2	100.50	0	0.00	100.00	2	2,981	0.07%
2020/04/23	13	102.85	10	102.65	100.50	3	2,995	0.10%
2020/04/22	3	98.20	24	97.31	101.50	-21	2,982	-0.70%
2020/04/21	9	98.92	3	99.33	96.60	6	3,122	0.19%
2020/04/17	7	99.07	16	102.37	99.50	-9	3,267	-0.28%
2020/04/16	17	99.72	1	99.40	99.50	16	3,245	0.49%
2020/04/15	3	100.97	18	102.22	102.50	-15	3,231	-0.46%
2020/04/14	0	0.00	2	97.40	98.00	-2	3,209	-0.06%
2020/04/13	1	93.50	0	0.00	93.50	1	3,218	0.03%
2020/04/10	3	92.97	0	0.00	93.40	3	3,220	0.09%
2020/04/09	5	92.76	2	93.50	92.50	3	3,223	0.09%
2020/04/08	2	94.30	2	92.20	93.50	0	3,229	0.00%
2020/04/07	2	90.70	1	90.50	90.50	1	3,232	0.03%
2020/04/06	1	86.20	2	87.30	88.50	-1	3,226	-0.03%
2020/04/01	3	85.67	11	86.03	86.00	-8	3,217	-0.25%
2020/03/31	2	85.90	0	0.00	85.00	2	3,210	0.06%
2020/03/30	2	80.90	14	82.48	84.50	-12	3,195	-0.38%
2020/03/27	14	84.11	9	84.47	81.80	5	3,180	0.16%
2020/03/26	7	82.66	5	83.14	83.30	2	3,148	0.06%
2020/03/25	7	81.40	0	0.00	81.60	7	3,114	0.22%
2020/03/24	1	75.30	1	75.50	78.50	0	3,056	0.00%
2020/03/23	1	70.20	3	69.70	71.50	-2	3,028	-0.07%
2020/03/20	12	75.37	8	75.03	74.50	4	3,012	0.13%
2020/03/19	3	72.17	0	0.00	72.10	3	2,944	0.10%
2020/03/18	2	86.70	0	0.00	80.10	2	2,914	0.07%
2020/03/17	3	91.23	8	89.81	87.00	-5	2,890	-0.17%
2020/03/16	17	100.71	11	99.93	92.70	6	2,916	0.21%
2020/03/13	13	98.27	4	100.65	103.00	9	2,880	0.31%
2020/03/12	16	109.00	11	108.23	108.00	5	2,804	0.18%
2020/03/11	13	119.46	16.1	120.58	113.50	-3.1	2,714	-0.11%
2020/03/10	8.1	112.56	12	113.92	117.00	-3.9	2,537	-0.15%
2020/03/09	4	112.88	9	114.33	110.50	-5	2,465	-0.20%
2020/03/06	15	115.40	36	116.17	113.00	-21	2,410	-0.87%
2020/03/05	7	111.43	13	112.23	114.00	-6	2,335	-0.26%
2020/03/04	7	106.43	1	106.00	106.50	6	2,353	0.25%
2020/03/03	8	109.50	0	0.00	108.50	8	2,377	0.34%
2020/03/02	4	107.63	2	102.00	107.00	2	2,444	0.08%
2020/02/27	10	109.35	7	108.21	106.00	3	2,439	0.12%
2020/02/26	1	110.00	2	113.00	111.50	-1	2,412	-0.04%
2020/02/25	1	110.50	3	111.00	111.00	-2	2,400	-0.08%
2020/02/24	12	109.67	1	111.00	111.50	11	2,394	0.46%
2020/02/21	7	114.93	4	114.38	114.00	3	2,371	0.13%
2020/02/20	12	116.25	9	116.00	115.00	3	2,361	0.13%
2020/02/19	9	119.89	3	119.33	118.00	6	2,326	0.26%
2020/02/18	4	116.63	3	116.67	117.50	1	2,266	0.04%
2020/02/17	6	117.58	3	116.83	116.00	3	2,303	0.13%
2020/02/14	7	115.21	6	116.25	117.50	1	2,275	0.04%
2020/02/13	10	116.15	18	114.81	114.00	-8	2,266	-0.35%
2020/02/12	13	112.85	5	112.60	113.00	8	2,307	0.35%
2020/02/11	9	111.72	11	111.86	113.50	-2	2,367	-0.08%
2020/02/10	4	106.13	6	106.67	106.50	-2	2,301	-0.09%
2020/02/07	23	108.70	3	107.83	107.50	20	2,357	0.85%
2020/02/06	8	107.00	10	108.75	112.00	-2	2,302	-0.09%
2020/02/05	3	100.17	3	103.50	102.00	0	2,250	0.00%
2020/02/03	1	99.60	6	101.08	102.50	-5	2,215	-0.23%
2020/01/31	4	105.25	2	105.00	105.00	2	2,191	0.09%
2020/01/30	3	114.17	0	0.00	114.00	3	2,118	0.14%
2020/01/20	9	128.39	12	126.46	126.50	-3	2,129	-0.14%
2020/01/17	5	125.60	3	126.00	127.00	2	2,095	0.10%
2020/01/16	6	123.58	6	124.83	126.00	0	2,084	0.00%
2020/01/15	18	123.25	13	123.96	123.00	5	2,076	0.24%
2020/01/14	11	115.73	32	114.52	118.00	-21	1,955	-1.07%
2020/01/13	24	108.02	16	109.22	107.50	8	1,872	0.43%
2020/01/10	7	104.71	0	0.00	104.50	7	1,854	0.38%
2020/01/09	1	105.50	6	106.00	106.00	-5	1,849	-0.27%
2020/01/08	3	104.50	3	106.17	103.00	0	1,850	0.00%
2020/01/07	2	106.50	2	105.75	106.00	0	1,887	0.00%
2020/01/06	9	104.00	0	0.00	104.00	9	1,866	0.48%
2020/01/03	0	0.00	2	104.00	103.00	-2	1,868	-0.11%
2019/12/30	6	103.58	3	104.00	104.00	3	1,890	0.16%
2019/12/25	1	99.70	0	0.00	100.00	1	1,860	0.05%
2019/12/24	1	99.80	0	0.00	99.70	1	1,859	0.05%
2019/12/16	0	0.00	2	101.50	101.50	-2	1,839	-0.11%
2019/12/13	1	104.00	0	0.00	101.50	1	1,835	0.05%
2019/12/12	1	104.00	1	103.50	103.00	0	1,824	0.00%
2019/12/11	5	108.30	3	106.33	103.50	2	1,813	0.11%
2019/12/10	1	103.50	0	0.00	104.50	1	1,750	0.06%
2019/12/09	1	106.00	2	105.50	103.00	-1	1,752	-0.06%
2019/12/06	1	102.00	0	0.00	102.50	1	1,756	0.06%
2019/12/05	0	0.00	1	104.00	101.00	-1	1,790	-0.06%
2019/12/04	1	103.50	0	0.00	102.00	1	1,788	0.06%
2019/12/03	0	0.00	1	104.00	104.00	-1	1,785	-0.06%
2019/12/02	1	99.50	2	101.00	101.50	-1	1,770	-0.06%
2019/11/29	1	102.00	0	0.00	100.50	1	1,759	0.06%
2019/11/28	2	106.75	4.1	106.24	107.00	-2.1	1,704	-0.12%
2019/11/27	11.1	104.50	11	104.82	105.00	0.1	1,679	0.01%
2019/11/26	0	0.00	2	101.25	99.80	-2	1,608	-0.12%
2019/11/25	1	99.70	1	99.10	98.80	0	1,630	0.00%
2019/11/22	1	100.50	2	99.80	99.10	-1	1,634	-0.06%
2019/11/20	2	99.95	2	99.35	100.00	0	1,628	0.00%
2019/11/15	2	100.25	128	99.31	100.00	-126	1,684	-7.48%	大賣/鉅額交易
2019/11/14	4	100.15	4	100.13	99.50	0	1,682	0.00%
2019/11/13	2	105.00	1	106.50	105.00	1	1,616	0.06%
2019/11/12	1	107.50	1	108.00	108.50	0	1,593	0.00%
2019/11/11	14	111.32	11	109.45	108.00	3	1,552	0.19%
2019/11/08	14	108.14	15	109.70	112.00	-1	1,433	-0.07%
2019/11/07	5	103.60	2	103.50	104.00	3	1,319	0.23%
2019/11/06	8	106.50	9	107.22	103.00	-1	1,302	-0.08%
2019/11/05	6	103.50	3	103.50	104.00	3	1,206	0.25%
2019/11/04	3	104.00	4	104.50	104.50	-1	1,193	-0.08%
2019/10/29	2	98.90	5	98.86	99.20	-3	1,124	-0.27%
2019/10/28	2	100.25	3	100.17	100.00	-1	1,097	-0.09%
2019/10/25	7	103.29	3	104.33	101.50	4	1,073	0.37%
2019/10/24	2	105.75	5	105.20	106.00	-3	1,049	-0.29%
2019/10/23	8	105.75	9	105.61	105.00	-1	1,034	-0.10%
2019/10/22	4	102.10	5	102.60	105.00	-1	984	-0.10%
2019/10/21	2	98.80	1	99.60	100.50	1	925	0.11%
2019/10/18	14	102.86	11	101.55	101.00	3	905	0.33%
2019/10/17	1	102.00	0	0.00	101.00	1	836	0.12%
2019/10/16	1	100.50	24	100.83	100.00	-23	813	-2.83%
2019/10/15	49	101.59	24	99.88	101.50	25	783	3.19%
2019/10/07	0	0.00	11	93.50	93.50	-11	688	-1.60%
2019/10/04	17	94.02	8	93.51	93.80	9	667	1.35%
2019/10/03	1	86.90	2	86.90	87.00	-1	611	-0.16%
2019/10/02	2	85.70	2	85.80	85.80	0	609	0.00%
2019/09/27	19	85.45	0	0.00	84.20	19	603	3.15%
2019/09/24	0	0.00	1	87.90	88.10	-1	620	-0.16%
2019/09/23	3	87.40	0	0.00	87.60	3	617	0.49%
2019/09/20	13	88.42	1	88.80	87.60	12	615	1.95%
2019/09/19	35	86.89	0	0.00	87.60	35	613	5.70%
2019/09/17	1	86.70	0	0.00	87.00	1	603	0.17%
2019/09/12	0	0.00	3	87.80	88.00	-3	597	-0.50%
2019/09/11	2	85.85	0	0.00	87.00	2	592	0.34%
2019/09/10	13	87.05	2	86.35	85.50	11	571	1.92%
2019/09/09	0	0.00	2	91.70	91.50	-2	540	-0.37%
2019/09/06	24	90.16	0	0.00	89.90	24	505	4.75%
2019/09/05	5	91.30	0	0.00	91.30	5	500	1.00%
2019/09/04	2	91.10	0	0.00	91.60	2	500	0.40%
2019/09/03	20	91.73	1	92.30	91.00	19	503	3.77%
2019/08/30	0	0.00	2	91.80	93.10	-2	524	-0.38%
2019/08/29	0	0.00	3	92.67	92.00	-3	518	-0.58%
2019/08/28	0	0.00	1	91.50	92.80	-1	503	-0.20%
2019/08/27	1	90.50	0	0.00	90.50	1	467	0.21%
2019/08/23	1	91.60	0	0.00	92.00	1	453	0.22%
2019/08/22	1	92.10	2	91.90	92.40	-1	444	-0.22%
2019/08/21	4	91.85	5	92.06	91.60	-1	431	-0.23%
2019/08/20	3	88.07	0	0.00	90.40	3	392	0.76%
2019/08/19	1	85.70	1	87.80	85.80	0	361	0.00%
2019/08/16	1	81.90	1	81.60	81.60	0	346	0.00%
2019/08/07	0	0.00	1	82.30	82.70	-1	397	-0.25%
2019/08/06	1	82.30	0	0.00	82.30	1	407	0.25%
2019/07/30	2	85.00	0	0.00	85.00	2	414	0.48%
2019/07/26	0	0.00	1	87.80	87.80	-1	422	-0.24%
2019/07/25	0	0.00	2	87.80	89.50	-2	423	-0.47%
2019/07/24	1	92.40	0	0.00	89.80	1	417	0.24%
2019/07/15	0	0.00	1	92.00	92.50	-1	479	-0.21%
2019/07/12	1	90.70	0	0.00	91.20	1	488	0.20%
2019/07/11	0	0.00	1	95.80	95.70	-1	502	-0.20%
2019/07/09	1	93.80	0	0.00	93.80	1	509	0.20%
2019/07/05	0	0.00	1	97.20	97.10	-1	534	-0.19%
2019/07/03	1	97.40	0	0.00	97.50	1	592	0.17%
2019/07/02	0	0.00	2	97.95	98.00	-2	619	-0.32%
2019/07/01	3	94.77	0	0.00	95.20	3	630	0.48%
2019/06/27	1	93.10	1	93.00	92.60	0	636	0.00%
2019/06/13	0	0.00	1	90.90	90.30	-1	855	-0.12%
2019/06/11	1	92.20	0	0.00	90.90	1	915	0.11%
2019/06/03	1	84.50	0	0.00	84.80	1	996	0.10%
2019/05/31	0	0.00	1	85.80	85.80	-1	1,002	-0.10%
2019/05/27	0	0.00	1	83.10	82.90	-1	1,051	-0.10%
2019/05/24	1	84.80	0	0.00	83.00	1	1,064	0.09%
2019/05/23	1	81.50	1	82.80	83.80	0	1,089	0.00%
2019/05/22	1	84.40	3	86.40	83.70	-2	1,095	-0.18%
2019/05/21	1	80.00	0	0.00	84.60	1	1,143	0.09%
2019/05/07	1	95.50	1	95.80	94.20	0	1,288	0.00%
2019/05/03	0	0.00	1	98.50	97.90	-1	1,287	-0.08%
2019/04/30	1	93.60	1	93.40	94.20	0	1,274	0.00%
2019/04/29	0	0.00	18	93.50	93.20	-18	1,272	-1.41%
2019/04/26	0	0.00	33	94.50	96.70	-33	1,260	-2.62%
2019/04/25	1	96.00	1	96.00	95.70	0	1,249	0.00%
2019/04/23	1	97.10	1	96.60	96.60	0	1,255	0.00%
2019/04/22	0	0.00	2	101.25	102.00	-2	1,245	-0.16%
2019/04/19	3	99.97	1	99.70	99.60	2	1,267	0.16%
2019/04/18	2	98.50	0	0.00	98.70	2	1,297	0.15%
2019/04/17	0	0.00	2	102.50	100.50	-2	1,297	-0.15%
2019/04/16	1	103.50	1	103.50	104.50	0	1,300	0.00%
2019/04/12	1	103.50	1	103.00	104.00	0	1,311	0.00%
2019/04/10	1	107.50	1	108.00	107.50	0	1,322	0.00%
2019/03/26	1	99.90	0	0.00	100.00	1	1,464	0.07%
2019/03/22	12	103.88	0	0.00	102.00	12	1,508	0.80%
2019/03/21	20	105.25	0	0.00	105.50	20	1,536	1.30%
2019/03/20	1	104.50	3	105.50	103.00	-2	1,574	-0.13%
2019/03/19	1	101.00	0	0.00	103.50	1	1,593	0.06%
2019/03/18	1	103.50	1	104.00	102.00	0	1,576	0.00%
2019/03/13	1	96.70	1	96.10	93.50	0	1,481	0.00%
2019/03/12	4	94.48	3	93.90	94.00	1	1,449	0.07%
2019/03/07	0	0.00	2	92.80	91.60	-2	1,399	-0.14%
2019/02/22	1	94.20	2	94.75	92.10	-1	1,351	-0.07%
2019/02/21	1	93.00	2	92.00	92.10	-1	1,335	-0.07%
2019/02/20	2	93.15	4	92.55	92.60	-2	1,325	-0.15%
2019/02/19	1	90.00	0	0.00	89.80	1	1,260	0.08%
2019/02/18	2	92.20	0	0.00	89.90	2	1,259	0.16%
2019/02/14	1	90.20	0	0.00	90.30	1	1,228	0.08%
2019/02/13	1	91.70	0	0.00	90.60	1	1,229	0.08%
2019/02/12	2	90.85	0	0.00	92.50	2	1,202	0.17%
2019/02/11	8	91.16	0	0.00	91.60	8	1,180	0.68%
2019/01/30	0	0.00	2	84.50	85.00	-2	1,112	-0.18%
2018/12/28	1	80.50	0	0.00	82.80	1	845	0.12%
2018/12/25	4	86.98	2	85.90	84.00	2	784	0.25%
2018/12/24	3	84.47	0	0.00	88.90	3	745	0.40%
2018/12/22	3	82.70	3	81.50	82.00	0	685	0.00%
2018/12/20	4	82.90	2	83.50	79.50	2	650	0.31%
2018/12/19	37	83.15	36	82.31	82.00	1	619	0.16%
2018/12/18	1	83.50	3	82.77	82.60	-2	541	-0.37%
2018/12/17	1	80.00	0	0.00	80.80	1	488	0.20%
2018/12/14	3	83.47	1	83.90	81.20	2	473	0.42%
2018/12/13	4	79.68	8	80.74	80.90	-4	424	-0.94%
2018/12/12	2	77.85	0	0.00	79.00	2	361	0.55%
2018/12/11	1	72.60	1	73.20	71.90	0	308	0.00%
2018/12/04	0	0.00	1	70.60	70.00	-1	254	-0.39%
2018/12/03	1	71.90	0	0.00	71.30	1	253	0.39%
2018/11/30	1	72.80	1	72.30	70.50	0	243	0.00%
2018/11/28	0	0.00	5	73.26	73.90	-5	222	-2.25%
2018/11/22	1	69.20	8	69.66	69.20	-7	203	-3.43%
2018/11/21	4	67.25	1	67.40	67.80	3	194	1.54%
2018/11/20	2	66.00	0	0.00	67.30	2	186	1.08%
2018/11/19	3	62.97	0	0.00	64.20	3	176	1.70%
2018/11/12	0	0.00	1	57.80	57.70	-1	174	-0.57%
2018/11/07	1	57.40	1	57.00	57.00	0	175	0.00%
2018/11/06	1	58.00	2	57.45	57.10	-1	187	-0.53%
2018/11/05	1	62.30	1	61.10	61.00	0	198	0.00%
2018/11/02	1	62.00	1	61.70	61.60	0	198	0.00%
2018/10/31	1	61.00	0	0.00	60.80	1	196	0.51%
2018/10/29	1	55.70	1	57.80	57.10	0	195	0.00%
2018/10/26	1	58.90	0	0.00	57.00	1	195	0.51%
2018/09/11	1	59.70	1	59.60	60.60	0	231	0.00%
2018/09/10	0	0.00	1	61.40	59.00	-1	236	-0.42%
2018/08/27	1	71.00	0	0.00	70.80	1	317	0.31%
2018/08/24	0	0.00	1	69.70	69.50	-1	324	-0.31%
2018/08/23	0	0.00	1	69.40	70.30	-1	326	-0.31%
2018/08/17	1	68.50	0	0.00	66.80	1	323	0.31%
2018/08/07	1	83.00	1	83.10	82.50	0	311	0.00%
2018/08/06	1	82.70	0	0.00	83.00	1	313	0.32%
2018/08/03	1	82.50	0	0.00	82.30	1	318	0.31%
2018/08/01	1	83.30	0	0.00	83.50	1	320	0.31%
2018/07/10	2	83.90	0	0.00	83.00	2	385	0.52%
2018/07/06	1	85.20	0	0.00	87.00	1	379	0.26%
2018/07/04	0	0.00	1	87.80	88.00	-1	375	-0.27%
2018/07/03	0	0.00	1	90.20	89.40	-1	372	-0.27%
2018/06/20	1	89.20	0	0.00	89.10	1	364	0.27%
2018/06/15	1	93.40	0	0.00	93.70	1	354	0.28%
2018/06/14	1	93.30	0	0.00	93.00	1	353	0.28%
2018/06/12	1	98.00	0	0.00	98.30	1	341	0.29%
2018/05/24	0	0.00	1	87.10	87.00	-1	288	-0.35%
2018/05/22	1	87.40	1	87.40	87.60	0	296	0.00%
2018/05/18	1	84.30	0	0.00	83.80	1	293	0.34%
2018/05/09	1	83.80	1	83.50	82.10	0	378	0.00%
2018/05/02	0	0.00	1	79.00	78.30	-1	421	-0.24%
2018/04/27	1	73.20	0	0.00	73.40	1	435	0.23%
2018/04/25	1	82.40	0	0.00	80.80	1	403	0.25%
2018/04/24	0	0.00	1	83.10	83.10	-1	405	-0.25%
2018/03/26	1	90.70	1	90.60	89.20	0	656	0.00%
2018/03/20	0	0.00	1	94.40	94.90	-1	699	-0.14%
2018/03/15	1	96.90	0	0.00	97.00	1	725	0.14%
2018/03/05	0	0.00	1	93.20	93.00	-1	809	-0.12%
2018/03/02	1	94.70	0	0.00	94.70	1	813	0.12%
2018/02/26	0	0.00	1	94.80	95.00	-1	823	-0.12%
2018/02/06	0	0.00	2	85.70	87.10	-2	904	-0.22%
2018/02/05	0	0.00	1	95.90	94.30	-1	899	-0.11%
2018/02/02	1	92.50	0	0.00	93.80	1	912	0.11%
2018/02/01	3	97.40	6	97.72	97.00	-3	902	-0.33%
2018/01/31	3	100.00	3	101.00	99.90	0	959	0.00%
2018/01/30	1	100.00	1	101.50	101.00	0	968	0.00%
2018/01/26	4	101.25	2	99.85	102.50	2	976	0.20%
2018/01/25	2	102.25	1	105.50	101.00	1	972	0.10%
2018/01/16	1	109.50	0	0.00	109.50	1	1,077	0.09%
2018/01/09	2	117.00	0	0.00	115.00	2	1,162	0.17%
2018/01/08	0	0.00	6	125.00	121.50	-6	1,145	-0.52%
2018/01/05	7	130.64	3	130.00	125.00	4	1,143	0.35%
2018/01/04	1	122.50	2	126.50	127.00	-1	1,112	-0.09%