榮科 (4989)-元大-中壢券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	26.45	26.30	-1	205	-0.49%
2024/04/22	30	26.20	0	0.00	25.40	30	208	14.39%
2024/04/18	0	0.00	1	26.20	25.90	-1	217	-0.46%
2024/04/16	2	26.25	0	0.00	25.80	2	222	0.90%
2024/04/15	6.2	27.27	2	27.15	27.30	4.2	221	1.90%
2024/04/10	1	26.30	4	26.46	26.10	-3	243	-1.23%
2024/04/09	1	25.60	1	25.85	25.55	0	233	-0.01%
2024/04/03	0	24.75	0	0.00	24.55	0	224	0.01%
2024/04/01	0	0.00	3	24.20	24.25	-3	221	-1.35%
2024/03/26	1	23.60	0	0.00	23.70	1	216	0.46%
2024/03/22	0	0.00	0	23.95	23.90	0	215	0.00%
2024/03/21	1	23.90	0	0.00	23.90	1	215	0.46%
2024/03/20	0	0.00	2	23.40	23.85	-2	215	-0.93%
2024/03/19	1	23.55	0	0.00	23.55	1	214	0.47%
2024/03/18	1	23.60	0	0.00	23.75	1	215	0.46%
2024/03/15	5	24.52	0	0.00	24.10	5	213	2.34%
2024/03/13	1	25.15	0	0.00	25.10	1	208	0.48%
2024/03/12	1	25.25	0	0.00	25.35	1	209	0.48%
2024/03/08	1	25.30	0	0.00	25.25	1	209	0.48%
2024/03/07	0	0.00	6.8	25.97	25.90	-6.8	211	-3.22%
2024/03/06	0	0.00	1	25.90	25.80	-1	211	-0.47%
2024/03/05	0	0.00	2	26.10	25.95	-2	210	-0.95%
2024/03/04	1	26.35	1	26.30	26.20	0	210	0.00%
2024/02/27	2	26.40	2	26.98	26.70	0	208	0.00%
2024/02/26	0	0.00	4	26.86	26.80	-4	206	-1.94%
2024/02/23	12	26.79	0	0.00	26.55	12	201	5.94%
2024/02/22	1	26.80	6	26.70	26.80	-5	201	-2.48%
2024/02/20	6	26.53	0	0.00	26.50	6	196	3.05%
2024/02/19	0	0.00	1	26.75	26.70	-1	190	-0.53%
2024/02/16	1	26.00	2	25.80	25.90	-1	186	-0.54%
2024/02/15	0	0.00	2	26.05	25.95	-2	184	-1.08%
2024/02/05	0	0.00	1	26.05	26.05	-1	186	-0.54%
2024/02/02	0	0.00	1	26.00	25.65	-1	186	-0.54%
2024/01/25	1	26.10	1	26.05	25.95	0	181	0.00%
2024/01/24	0	0.00	11	26.75	26.55	-11	179	-6.13%
2024/01/22	0	0.00	1	26.85	26.75	-1	176	-0.57%
2024/01/16	1	26.15	1.8	26.11	26.15	-0.8	172	-0.46%
2024/01/15	0	0.00	4	27.45	26.65	-4	168	-2.38%
2024/01/12	0	0.00	2	27.80	27.05	-2	165	-1.21%
2024/01/11	4	26.43	0	0.00	26.30	4	153	2.61%
2024/01/10	0	0.00	3	25.80	25.80	-3	148	-2.02%
2024/01/08	12	27.28	0	0.00	26.90	12	146	8.18%
2024/01/05	0	0.00	3	26.98	27.70	-3	142	-2.11%
2024/01/04	3	27.40	1	27.30	26.60	2	130	1.54%
2023/12/27	1	25.25	0	0.00	25.40	1	153	0.65%
2023/12/25	1	25.20	0	0.00	25.25	1	162	0.62%
2023/12/18	0	0.00	2	25.45	25.45	-2	162	-1.23%
2023/12/12	1	25.85	0	0.00	25.75	1	161	0.62%
2023/12/11	2	26.13	0	0.00	26.25	2	163	1.23%
2023/11/21	0	0.00	1	25.80	25.70	-1	199	-0.50%
2023/11/15	2	25.00	0	0.00	25.05	2	210	0.95%
2023/11/13	1	25.00	0	0.00	24.85	1	215	0.46%
2023/10/20	1	25.80	0	0.00	26.15	1	726	0.14%
2023/10/17	0	0.00	4	26.54	26.55	-4	779	-0.51%
2023/10/11	6	28.28	6	28.20	28.35	0	771	0.00%
2023/10/06	2	26.90	0	0.00	26.80	2	750	0.27%
2023/10/04	4	27.60	1	27.55	27.80	3	744	0.40%
2023/10/03	0	0.00	1	27.10	26.90	-1	737	-0.14%
2023/09/26	0	0.00	0	25.55	25.40	0	737	-0.01%
2023/09/15	0	26.65	0	0.00	26.10	0	780	0.00%
2023/09/08	0	0.00	2	25.75	25.80	-2	772	-0.26%
2023/09/07	2	26.55	0	0.00	26.30	2	771	0.26%
2023/09/06	1	26.75	4	27.35	26.95	-3	770	-0.39%
2023/09/05	4	27.05	0	0.00	27.35	4	764	0.52%
2023/09/04	0	0.00	1	25.95	25.70	-1	754	-0.13%
2023/08/31	1	25.75	0	0.00	25.65	1	760	0.13%
2023/08/25	0	25.15	0.8	25.10	25.25	-0.8	748	-0.11%
2023/08/18	2	26.43	0	0.00	26.10	2	734	0.27%
2023/08/16	2	27.35	2	27.10	27.15	0	729	0.00%
2023/08/14	1	27.00	0	0.00	26.80	1	721	0.14%
2023/08/10	1	28.40	0	0.00	28.60	1	711	0.14%
2023/08/04	4	29.90	4	29.93	30.50	0	686	0.00%
2023/08/02	10	31.58	11	30.76	30.60	-1	675	-0.15%
2023/08/01	4	30.79	0	0.00	30.20	4	644	0.62%
2023/07/31	10	33.94	1	35.35	33.80	9	604	1.49%
2023/07/28	1	32.80	4	32.66	33.60	-3	515	-0.58%
2023/07/27	0	0.00	4	31.04	30.55	-4	432	-0.92%
2023/07/26	19	29.99	17	30.82	29.85	2	396	0.50%
2023/07/25	32	31.59	40	30.25	32.00	-8	353	-2.26%
2023/07/24	1	29.00	8	26.99	29.30	-7	220	-3.18%
2023/07/21	0	0.00	2	26.75	26.65	-2	169	-1.18%
2023/07/19	1	26.35	2	26.35	26.35	-1	166	-0.60%
2023/07/18	1	26.45	1	26.50	26.50	0	168	0.00%
2023/07/17	1	26.75	0	0.00	26.70	1	170	0.59%
2023/07/14	5	26.60	0	0.00	26.65	5	172	2.90%
2023/07/07	1	26.30	0	0.00	26.45	1	174	0.57%
2023/07/06	0	0.00	1	27.35	27.35	-1	189	-0.53%
2023/07/05	1	28.00	0	0.00	27.75	1	187	0.53%
2023/06/30	0	0.00	4	27.50	28.00	-4	183	-2.18%
2023/06/27	5	28.49	0	0.00	27.95	5	185	2.70%
2023/06/26	10	28.78	6	29.05	29.05	4	186	2.14%
2023/06/21	0	0.00	5	27.78	27.95	-5	177	-2.81%
2023/06/16	1	27.25	0	0.00	27.20	1	203	0.49%
2023/06/13	1	27.25	0	0.00	27.40	1	231	0.43%
2023/06/12	0	0.00	2	27.50	27.40	-2	254	-0.79%
2023/06/08	2	27.10	0	27.35	27.00	2	322	0.62%
2023/06/07	0	27.00	1.5	27.43	27.55	-1.5	371	-0.40%
2023/06/06	0	0.00	5	27.08	27.00	-5	366	-1.36%
2023/06/05	0	0.00	8	26.44	26.65	-8	363	-2.20%
2023/06/02	0	0.00	3	26.35	26.15	-3	363	-0.83%
2023/06/01	0.6	26.05	0	0.00	26.20	0.6	363	0.16%
2023/05/30	2.4	26.09	0	0.00	26.15	2.4	366	0.66%
2023/05/25	1	26.55	0	0.00	26.50	1	368	0.27%
2023/05/17	0	0.00	1	26.15	26.05	-1	376	-0.27%
2023/05/16	1	26.00	0	0.00	26.00	1	375	0.27%
2023/05/12	0	0.00	1	25.90	25.95	-1	378	-0.26%
2023/05/11	1	25.50	0	0.00	25.80	1	379	0.26%
2023/04/28	0	0.00	1	26.00	26.05	-1	407	-0.25%
2023/04/25	1	25.60	0	0.00	25.60	1	415	0.24%
2023/04/21	1	26.40	5	26.50	26.25	-4	457	-0.87%
2023/04/20	2	27.03	0	0.00	26.80	2	505	0.40%
2023/04/12	0	0.00	1	27.40	27.55	-1	531	-0.19%
2023/04/11	2	27.20	9	27.34	27.15	-7	526	-1.33%
2023/04/10	0	0.00	2	28.60	28.80	-2	505	-0.40%
2023/04/06	0	0.00	4	28.31	28.35	-4	503	-0.79%
2023/03/30	0	0.00	2	28.50	28.55	-2	502	-0.40%
2023/03/29	0	0.00	3	28.40	28.50	-3	501	-0.60%
2023/03/27	5	28.85	0	0.00	28.70	5	493	1.01%
2023/03/24	4	29.95	0	0.00	29.80	4	487	0.82%
2023/03/23	0	0.00	2	30.85	30.40	-2	482	-0.41%
2023/03/22	5	30.84	4	30.35	30.10	1	470	0.21%
2023/03/21	1	29.70	1	29.85	29.85	0	458	0.00%
2023/03/20	0	0.00	1	29.70	29.55	-1	451	-0.22%
2023/03/16	0	0.00	10	28.50	28.45	-10	437	-2.29%
2023/03/15	8	29.72	9	29.97	29.75	-1	427	-0.23%
2023/03/14	16	29.69	6.2	30.37	29.90	9.8	407	2.41%
2023/03/13	16	28.17	13	28.42	28.20	3	350	0.86%
2023/03/10	10	29.07	6	29.05	28.60	4	355	1.12%
2023/03/09	0	0.00	1	27.20	27.20	-1	342	-0.29%
2023/03/06	0	0.00	1	27.00	27.25	-1	341	-0.29%
2023/03/01	1	26.70	0	0.00	26.60	1	342	0.29%
2023/02/24	2	27.08	0	0.00	26.90	2	341	0.59%
2023/02/21	1	27.30	0	0.00	27.45	1	343	0.29%
2023/02/20	0	0.00	2	27.45	27.40	-2	344	-0.58%
2023/02/16	0	0.00	2	27.00	27.10	-2	345	-0.58%
2023/02/15	1	26.50	0	0.00	26.60	1	345	0.29%
2023/02/13	1	26.60	0	0.00	26.60	1	349	0.29%
2023/02/10	2	26.93	0	0.00	26.95	2	350	0.57%
2023/02/09	1	27.30	0	0.00	27.35	1	354	0.28%
2023/02/08	0	0.00	3	27.23	27.50	-3	357	-0.84%
2023/02/02	1	27.60	0	0.00	27.60	1	382	0.26%
2023/02/01	5	27.70	3	27.90	27.80	2	379	0.53%
2023/01/30	0	0.00	1	27.20	26.90	-1	373	-0.27%
2023/01/17	0	0.00	4	26.51	26.40	-4	366	-1.09%
2023/01/16	1	26.55	0	0.00	26.60	1	365	0.27%
2023/01/12	7	26.89	6	27.28	26.50	1	359	0.28%
2023/01/11	24	27.05	19	27.28	26.90	5	347	1.44%
2023/01/10	2	27.00	1	27.90	27.90	1	317	0.32%
2023/01/09	8	27.04	8	27.12	27.55	0	265	0.00%
2023/01/06	1	25.75	0	0.00	25.90	1	239	0.42%
2022/12/28	0	0.00	1	25.15	24.60	-1	236	-0.42%
2022/12/23	1	24.75	0	0.00	24.85	1	238	0.42%
2022/12/19	1	26.00	0	0.00	25.80	1	245	0.41%
2022/12/16	1	26.20	0	0.00	26.35	1	245	0.41%
2022/12/08	0	0.00	1	26.50	26.50	-1	240	-0.42%
2022/12/07	1	26.15	0	0.00	26.25	1	242	0.41%
2022/12/06	1	27.25	0	26.90	26.90	1	240	0.40%
2022/12/05	1	27.80	0	0.00	27.80	1	236	0.42%
2022/12/02	5	28.00	5	27.82	28.00	0	235	0.00%
2022/12/01	1	28.35	1	27.95	28.40	0	218	0.00%
2022/11/30	0	0.00	1	26.15	26.30	-1	184	-0.54%
2022/11/25	1	25.70	0	0.00	25.70	1	188	0.53%
2022/11/17	0	0.00	1	26.05	26.05	-1	254	-0.39%
2022/11/16	1	25.95	1	25.90	25.55	0	310	0.00%
2022/11/15	0	0.00	0.8	25.80	25.80	-0.8	350	-0.23%
2022/11/14	0.1	25.75	1	25.80	25.70	-1	359	-0.26%
2022/11/10	1	24.65	1	24.80	24.90	0	402	0.00%
2022/11/07	0	0.00	1	26.40	25.85	-1	405	-0.25%
2022/11/03	0.1	26.30	0	0.00	26.00	0.1	399	0.03%
2022/11/02	0	0.00	2	26.55	25.70	-2	389	-0.51%
2022/10/18	1	23.00	0	0.00	23.00	1	401	0.25%
2022/09/28	0	0.00	5	24.00	22.45	-5	538	-0.93%
2022/09/26	0	0.00	3	24.40	24.00	-3	536	-0.56%
2022/09/20	1	25.85	0	0.00	25.95	1	539	0.19%
2022/09/19	1	26.00	0	0.00	26.05	1	540	0.19%
2022/09/14	1	27.10	0	0.00	27.25	1	542	0.18%
2022/09/13	0	0.00	1	27.90	27.55	-1	541	-0.18%
2022/09/06	1	26.80	0	0.00	26.80	1	549	0.18%
2022/09/01	1	28.15	0	0.00	28.00	1	547	0.18%
2022/08/31	0	0.00	2	29.00	28.85	-2	543	-0.37%
2022/08/26	2	29.85	1	29.90	29.80	1	535	0.19%
2022/08/25	3	30.02	3	29.70	30.00	0	528	0.00%
2022/08/24	21	30.01	20	30.44	29.95	1	517	0.19%
2022/08/23	9	30.39	20	29.83	30.45	-11	471	-2.33%
2022/08/22	5	30.00	6	29.72	29.40	-1	415	-0.24%
2022/08/19	12	28.13	10	28.10	28.20	2	374	0.53%
2022/08/18	8	28.71	2	29.08	28.25	6	364	1.64%
2022/08/15	0	0.00	1	26.95	26.95	-1	312	-0.32%
2022/08/12	5	26.05	0	0.00	26.35	5	309	1.61%
2022/08/11	1	25.80	0	0.00	25.80	1	305	0.33%
2022/08/10	0.1	26.00	0	0.00	26.10	0.1	304	0.03%
2022/08/04	0	0.00	0.8	25.91	25.90	-0.8	313	-0.26%
2022/08/02	2	26.58	0	0.00	26.95	2	309	0.65%
2022/08/01	0	0.00	1	27.20	27.20	-1	310	-0.32%
2022/07/26	1	28.15	1	28.45	27.80	0	300	0.00%
2022/07/22	8	29.03	7	29.29	29.00	1	294	0.34%
2022/07/21	4	30.63	1	30.05	30.10	3	282	1.06%
2022/07/15	1	25.45	0	0.00	25.55	1	193	0.52%
2022/07/08	0	0.00	2	26.30	26.40	-2	190	-1.05%
2022/07/01	0	0.00	2	25.88	24.70	-2	180	-1.11%
2022/06/30	0	0.00	2	27.15	27.00	-2	176	-1.13%
2022/06/14	0	0.00	2	31.60	31.65	-2	190	-1.05%
2022/06/10	1	33.40	0	0.00	33.40	1	196	0.51%
2022/05/30	3	34.03	0	0.00	34.05	3	232	1.29%
2022/05/10	0	0.00	1.8	33.89	33.80	-1.8	256	-0.70%
2022/05/09	0	0.00	2	33.85	33.75	-2	256	-0.78%
2022/05/05	2	35.80	0	0.00	35.90	2	260	0.77%
2022/04/29	0	0.00	9	34.88	34.85	-9	268	-3.36%
2022/04/28	1	34.65	0	0.00	34.85	1	268	0.37%
2022/04/27	1	35.50	1	35.30	35.30	0	268	0.00%
2022/04/26	0	0.00	1	37.10	37.00	-1	271	-0.37%
2022/04/25	0	0.00	5	36.90	37.75	-5	275	-1.82%
2022/04/19	0	0.00	1	39.40	39.80	-1	312	-0.32%
2022/04/11	0	0.00	3	39.10	39.15	-3	338	-0.89%
2022/04/08	5	39.64	0	0.00	39.40	5	344	1.45%
2022/04/06	1	40.30	0	0.00	40.25	1	352	0.28%
2022/03/31	0	0.00	1	41.10	41.00	-1	376	-0.27%
2022/03/23	0	0.00	1	41.60	41.80	-1	471	-0.21%
2022/03/21	2	40.65	0	0.00	40.65	2	491	0.41%
2022/03/17	1	39.35	0	0.00	39.35	1	505	0.20%
2022/03/15	0	0.00	1	38.55	38.65	-1	523	-0.19%
2022/03/08	1	40.50	1	39.60	39.60	0	697	0.00%
2022/03/07	2	40.38	0	0.00	40.55	2	742	0.27%
2022/03/03	2	42.40	0	0.00	42.15	2	823	0.24%
2022/03/02	1	42.45	0	0.00	42.70	1	834	0.12%
2022/02/24	1	42.15	0	0.00	41.60	1	939	0.11%
2022/02/16	2	44.25	1	44.20	44.25	1	1,216	0.08%
2022/02/11	1	45.05	1	45.15	45.00	0	1,313	0.00%
2022/02/09	1	44.05	10	44.12	44.10	-9	1,335	-0.67%
2022/01/26	0	0.00	1	42.15	42.15	-1	1,369	-0.07%
2022/01/25	0	0.00	2	42.00	41.45	-2	1,381	-0.14%
2022/01/21	0	0.00	5	43.12	42.15	-5	1,409	-0.35%
2022/01/18	5	44.40	0	0.00	44.10	5	1,463	0.34%
2022/01/17	1	44.70	0	0.00	44.35	1	1,472	0.07%
2022/01/14	0	0.00	1	42.35	44.30	-1	1,487	-0.07%
2022/01/13	12	44.28	6	44.23	43.80	6	1,518	0.40%
2022/01/12	5	41.55	0	0.00	43.05	5	1,531	0.33%
2022/01/11	0	0.00	1	42.50	41.75	-1	1,556	-0.06%
2022/01/10	1	42.15	0	0.00	42.50	1	1,568	0.06%
2022/01/07	2	42.68	0	0.00	42.55	2	1,595	0.13%
2022/01/05	4	44.75	0	0.00	44.30	4	1,678	0.24%
2022/01/04	1	44.50	0	0.00	44.45	1	1,716	0.06%
2022/01/03	1	45.25	0	0.00	45.25	1	1,783	0.06%
2021/12/28	0	0.00	3	46.63	46.40	-3	2,331	-0.13%
2021/12/27	7.1	46.83	13	46.67	46.90	-5.9	2,360	-0.25%
2021/12/24	13	46.43	16	46.46	46.30	-3	2,367	-0.13%
2021/12/23	7	46.77	15	46.87	46.85	-8	2,369	-0.34%
2021/12/22	9	43.86	11	43.80	44.00	-2	2,371	-0.08%
2021/12/21	5	42.91	0	0.00	42.90	5	2,404	0.21%
2021/12/20	4	42.34	0	0.00	42.15	4	2,438	0.16%
2021/12/17	2	43.35	5	43.20	43.15	-3	2,499	-0.12%
2021/12/16	2	43.83	1	44.05	44.45	1	2,620	0.04%
2021/12/15	1	43.95	1	43.90	43.90	0	2,795	0.00%
2021/12/14	2	44.25	2	43.90	43.70	0	2,796	0.00%
2021/12/13	9	45.55	0	0.00	45.15	9	2,799	0.32%
2021/12/10	1	46.00	5.9	46.21	46.00	-4.9	2,820	-0.17%
2021/12/09	5	47.10	0	0.00	47.10	5	2,821	0.18%
2021/12/08	10.3	47.38	8.1	47.47	47.35	2.2	2,824	0.08%
2021/12/07	12	47.60	10	48.10	47.50	2	2,824	0.07%
2021/12/06	6.6	48.37	20	49.10	48.25	-13.4	2,812	-0.48%
2021/12/03	3.1	50.79	2	50.75	49.60	1.1	2,806	0.04%
2021/12/02	5.1	50.33	16	50.13	48.80	-10.9	2,790	-0.39%
2021/12/01	13.3	49.18	25.4	49.32	49.35	-12.1	2,756	-0.44%
2021/11/30	27	48.30	11	47.76	48.80	16	2,737	0.58%
2021/11/29	12.2	47.16	9.7	47.00	46.70	2.5	2,696	0.09%
2021/11/16	29	43.16	0	0.00	42.55	29	2,710	1.07%
2021/11/15	10	43.73	5	44.20	43.50	5	2,703	0.18%
2021/11/12	7	42.18	8	42.84	42.00	-1	2,686	-0.04%
2021/11/11	3	43.07	33	43.33	43.00	-30	2,752	-1.09%
2021/11/10	121	44.34	77	44.87	44.05	44	2,813	1.56%	大買/
2021/11/09	17	44.62	14	44.89	44.60	3	2,740	0.11%
2021/11/05	1	42.90	1	42.00	41.90	0	2,699	0.00%
2021/11/03	8	42.78	9	43.01	42.50	-1	2,772	-0.04%
2021/11/02	17	42.51	13	43.25	42.80	4	2,808	0.14%
2021/11/01	7	43.72	13	43.02	43.50	-6	2,816	-0.21%
2021/10/29	4	41.89	3	41.55	42.00	1	2,794	0.04%
2021/10/27	2	41.10	1	41.10	41.50	1	2,836	0.04%
2021/10/26	1	40.55	9	41.11	40.90	-8	2,855	-0.28%
2021/10/25	2	40.10	0	0.00	40.55	2	2,878	0.07%
2021/10/21	5	41.48	6	41.61	40.50	-1	3,209	-0.03%
2021/10/19	7	40.89	3	40.73	41.00	4	3,356	0.12%
2021/10/18	9	40.43	8	40.84	40.50	1	3,652	0.03%
2021/10/15	4	39.94	6	40.04	40.15	-2	3,924	-0.05%
2021/10/14	4	37.95	5	37.77	38.05	-1	3,999	-0.03%
2021/10/13	2	37.43	1	37.70	37.30	1	4,059	0.02%
2021/10/12	24	38.96	19	39.63	38.70	5	4,245	0.12%
2021/10/08	9	41.52	6	42.31	41.45	3	4,472	0.07%
2021/10/07	12	42.87	9	43.08	42.80	3	4,849	0.06%
2021/10/06	3	42.00	3	42.82	42.00	0	5,141	0.00%
2021/10/05	7	42.14	7	40.58	42.75	0	5,414	0.00%
2021/10/04	0	0.00	2	42.40	40.85	-2	5,568	-0.04%
2021/10/01	29	43.23	27.1	45.14	42.90	1.9	5,563	0.03%
2021/09/30	2	46.43	0	0.00	46.85	2	5,526	0.04%
2021/09/29	25	46.36	31	47.32	45.60	-6	5,540	-0.11%
2021/09/28	146	49.08	142	49.92	49.00	4	5,563	0.07%	大買/大賣/
2021/09/27	93	48.93	92	47.75	48.90	1	5,343	0.02%
2021/09/24	55	46.44	99	45.26	46.65	-44	5,159	-0.85%
2021/09/23	9	43.53	14	43.60	43.60	-5	5,098	-0.10%
2021/09/22	2	41.43	6	42.05	41.50	-4	5,081	-0.08%
2021/09/17	17	43.33	10	43.56	43.30	7	5,086	0.14%
2021/09/16	7	44.16	19	43.47	44.00	-12	5,094	-0.24%
2021/09/15	7	42.41	6	42.87	42.50	1	5,057	0.02%
2021/09/14	34	42.45	20	42.73	42.40	14	5,048	0.28%
2021/09/13	61	43.82	22	44.60	43.40	39	5,044	0.77%
2021/09/10	88	44.39	80	44.66	44.30	8	5,070	0.16%
2021/09/09	10.1	45.66	37	46.26	46.60	-26.9	5,099	-0.53%
2021/09/07	3	43.55	5	43.33	43.45	-2	5,155	-0.04%
2021/09/06	3	43.03	5	42.63	43.45	-2	5,421	-0.04%
2021/09/03	4	43.74	4	44.35	43.55	0	5,857	0.00%
2021/09/02	7	43.81	0	0.00	43.65	7	6,042	0.12%
2021/08/30	4	43.75	4	44.73	43.75	0	6,060	0.00%
2021/08/27	8	43.81	4	44.76	43.55	4	6,057	0.07%
2021/08/26	23	44.02	22	44.30	44.50	1	6,036	0.02%
2021/08/24	2	42.75	0	0.00	42.20	2	6,058	0.03%
2021/08/23	2	42.00	0	0.00	43.65	2	6,178	0.03%
2021/08/17	0	0.00	2	43.05	41.30	-2	6,163	-0.03%
2021/08/16	14	44.95	0	0.00	43.40	14	6,096	0.23%
2021/08/13	11	48.42	5	49.15	48.20	6	6,040	0.10%
2021/08/12	0	0.00	11	48.73	49.40	-11	6,050	-0.18%
2021/08/11	7	47.01	9.1	46.33	46.80	-2.1	6,030	-0.03%
2021/08/10	0	0.00	10	48.65	49.05	-10	6,011	-0.17%
2021/08/09	6	49.46	2	48.20	49.00	4	6,015	0.07%
2021/08/06	4	48.66	9	49.14	49.60	-5	5,984	-0.08%
2021/08/05	0	0.00	3	50.18	49.60	-3	5,957	-0.05%
2021/08/04	1	50.00	0	0.00	50.00	1	5,957	0.02%
2021/08/03	0	0.00	1	50.90	50.90	-1	5,982	-0.02%
2021/08/02	2	48.85	1	49.45	50.10	1	5,988	0.02%
2021/07/30	0	0.00	2	48.25	48.25	-2	5,989	-0.03%
2021/07/29	1	49.65	0	0.00	49.55	1	6,011	0.02%
2021/07/28	7	49.72	11	47.68	48.35	-4	6,020	-0.07%
2021/07/27	23	54.16	19	55.44	52.20	4	5,996	0.07%
2021/07/26	3.2	52.52	10	52.64	52.70	-6.9	5,828	-0.12%
2021/07/23	9	52.80	8	52.54	52.90	1	5,798	0.02%
2021/07/22	40	55.53	39	54.18	54.00	1	5,739	0.02%
2021/07/21	31	54.35	26	54.86	57.30	5	5,485	0.09%
2021/07/20	4.1	54.09	6	53.68	52.10	-2	5,275	-0.04%
2021/07/19	8	53.14	14	52.44	52.80	-6	5,240	-0.11%
2021/07/16	35	53.37	22	54.87	52.00	13	5,368	0.24%
2021/07/15	38	55.32	37	55.48	54.20	1	5,308	0.02%
2021/07/14	32	54.13	247.5	53.97	52.90	-215.5	5,104	-4.22%	大賣/鉅額交易
2021/07/13	233	57.82	140.5	55.90	57.90	92.5	4,828	1.92%	大買/大賣/
2021/07/12	139	52.69	10	52.67	52.70	129	4,701	2.74%	大買/鉅額交易
2021/07/09	11	46.80	53	47.64	47.95	-42	4,462	-0.94%
2021/07/08	0	0.00	5	45.32	45.40	-5	4,328	-0.12%
2021/07/06	20	45.18	1.2	44.55	44.10	18.9	4,380	0.43%
2021/07/05	31	46.31	9	46.31	46.35	22	4,386	0.50%
2021/07/02	3	43.98	10	44.22	44.50	-7	4,365	-0.16%
2021/07/01	8	43.41	5.7	43.89	44.15	2.3	4,418	0.05%
2021/06/30	9	44.47	8	44.44	44.35	1	4,478	0.02%
2021/06/29	6	43.03	16	43.18	42.75	-10	4,560	-0.22%
2021/06/28	16	43.02	0	0.00	43.60	16	4,704	0.34%
2021/06/25	2	43.43	16	44.03	42.95	-14	4,730	-0.30%
2021/06/24	5.2	43.46	6	44.01	43.50	-0.8	4,832	-0.02%
2021/06/23	2	44.07	0	0.00	43.65	2	4,914	0.04%
2021/06/22	11.1	44.00	2	43.88	43.45	9.1	4,991	0.18%
2021/06/21	10.1	42.70	4	42.41	42.80	6.1	5,130	0.12%
2021/06/18	9.2	46.98	7	47.48	45.30	2.2	5,197	0.04%
2021/06/17	25.3	47.10	20	47.10	46.80	5.3	5,225	0.10%
2021/06/16	22	47.02	35	47.33	47.10	-13	5,250	-0.25%
2021/06/15	27	47.92	72	47.29	47.20	-45	5,212	-0.86%
2021/06/11	98	44.32	69	43.74	46.35	29	5,011	0.58%
2021/06/10	19	43.00	40.2	43.60	44.00	-21.2	4,555	-0.47%
2021/06/09	46	39.60	6	39.43	40.00	40	4,376	0.91%
2021/06/08	1	38.00	1	38.75	38.50	0	4,357	0.00%
2021/06/07	1	37.75	2	37.88	38.50	-1	4,355	-0.02%
2021/06/04	1	38.75	2	38.60	38.55	-1	4,336	-0.02%
2021/06/03	14	39.58	1	39.90	39.50	13	4,324	0.30%
2021/06/02	2	39.45	7	39.64	39.55	-5	4,329	-0.12%
2021/06/01	7	40.57	5	40.47	40.00	2	4,430	0.05%
2021/05/31	17	40.81	20	41.28	40.65	-3	4,369	-0.07%
2021/05/28	4	39.60	33	38.12	39.40	-29	4,236	-0.68%
2021/05/27	2	38.88	0	0.00	38.25	2	4,212	0.05%
2021/05/26	2	38.13	2	38.45	38.95	0	4,206	0.00%
2021/05/25	11	37.76	11	38.10	38.15	0	4,196	0.00%
2021/05/24	1	37.50	1	37.65	37.55	0	4,183	0.00%
2021/05/21	7	36.79	5	37.10	37.05	2	4,187	0.05%
2021/05/19	1	37.45	61	37.20	37.55	-60	4,209	-1.43%
2021/05/18	1	33.25	36	34.06	34.15	-35	4,190	-0.84%
2021/05/17	52	31.10	1	31.15	31.05	51	4,223	1.21%
2021/05/14	6	35.36	16	36.68	34.45	-10	4,223	-0.24%
2021/05/13	21	31.93	17	33.98	35.05	4	4,192	0.10%
2021/05/12	28	35.52	3	35.28	35.30	25	4,167	0.60%
2021/05/11	9	40.06	5.1	39.70	38.70	3.9	4,129	0.10%
2021/05/10	2	40.90	61	40.63	41.60	-59	4,083	-1.44%
2021/05/07	42	39.48	4	39.39	39.80	38	4,044	0.94%
2021/05/06	45	39.88	40	40.75	39.35	5	4,018	0.12%
2021/05/05	7	38.78	7	39.47	38.30	0	3,982	0.00%
2021/05/04	7.1	37.66	11	37.50	37.30	-4	3,958	-0.10%
2021/05/03	13.3	40.61	0	0.00	40.45	13.3	3,889	0.34%
2021/04/29	2	44.63	18	45.61	44.90	-16	3,820	-0.42%
2021/04/28	13	44.94	8	45.08	45.30	5	3,789	0.13%
2021/04/27	10	46.40	5	45.13	45.50	5	3,742	0.13%
2021/04/26	24	45.27	2	45.40	45.20	22	3,694	0.60%
2021/04/23	4	48.14	2	47.55	47.10	2	3,615	0.06%
2021/04/22	27.1	49.84	7	50.29	47.45	20.1	3,555	0.57%
2021/04/21	5	48.30	5	49.05	49.00	0	3,369	0.00%
2021/04/20	3	46.15	2	47.00	46.30	1	3,225	0.03%
2021/04/19	11	46.28	9	46.35	45.70	2	3,169	0.06%
2021/04/16	15	43.97	29.1	42.94	44.95	-14.1	3,043	-0.46%
2021/04/15	1	40.90	18.5	40.94	41.10	-17.5	2,854	-0.61%
2021/04/14	13	38.45	19	39.66	39.95	-6	2,809	-0.21%
2021/04/13	12.5	39.63	0	0.00	39.05	12.5	2,776	0.45%
2021/04/12	13	40.54	53	40.76	41.05	-40	2,748	-1.46%
2021/04/09	13	40.69	2	40.65	39.80	11	2,696	0.41%
2021/04/08	16	40.16	8	40.90	39.40	8	2,660	0.30%
2021/04/07	25	40.83	1	40.90	40.75	24	2,804	0.86%
2021/04/06	26	42.45	12	42.91	42.15	14	2,771	0.51%
2021/04/01	56.1	41.25	38	41.47	41.40	18.1	2,755	0.66%
2021/03/31	42	40.29	50	40.19	41.00	-8	2,659	-0.30%
2021/03/30	45	38.05	40	37.69	38.30	5	2,629	0.19%
2021/03/29	81	38.40	79	38.23	37.40	2	2,680	0.07%
2021/03/26	47	36.57	38	36.34	36.50	9	2,585	0.35%
2021/03/25	121	35.91	126	35.83	36.00	-5	2,518	-0.20%	大買/大賣/
2021/03/24	79	35.82	76	34.87	36.80	3	2,410	0.12%
2021/03/23	168	34.68	342	34.62	34.80	-174	2,239	-7.77%	大買/大賣/鉅額交易
2021/03/22	253	34.55	256	33.37	34.00	-3	2,077	-0.14%	大買/大賣/
2021/03/19	228	31.55	29	29.97	31.65	199	1,891	10.52%	大買/鉅額交易
2021/03/18	105	29.24	103	29.04	28.80	2	1,785	0.11%	大買/大賣/
2021/03/17	14	26.61	38	27.79	28.35	-24	1,647	-1.46%
2021/03/16	5	25.87	2	25.80	25.80	3	1,570	0.19%
2021/03/15	2	25.90	1	26.00	25.90	1	1,558	0.06%
2021/03/11	2	25.38	1	25.55	25.55	1	1,559	0.06%
2021/03/10	1	25.05	0	0.00	25.00	1	1,563	0.06%
2021/03/09	2	24.93	1	24.75	24.90	1	1,563	0.06%
2021/03/08	2	25.15	2	25.58	25.35	0	1,563	0.00%
2021/03/05	1	25.90	0	0.00	24.80	1	1,556	0.06%
2021/03/04	1	25.00	0	0.00	25.25	1	1,438	0.07%
2021/03/03	0	0.00	1	25.50	25.60	-1	1,447	-0.07%
2021/03/02	3	24.82	5	24.93	24.60	-2	1,458	-0.14%
2021/02/26	1	25.15	1	25.05	25.05	0	1,482	0.00%
2021/02/25	3	25.45	0	0.00	25.45	3	1,527	0.20%
2021/02/24	4	25.93	0	0.00	25.45	4	1,523	0.26%
2021/02/23	5	26.08	4	26.88	26.25	1	1,501	0.07%
2021/02/22	15	26.20	15	26.25	26.10	0	1,477	0.00%
2021/02/19	2	26.00	1	25.65	26.05	1	1,448	0.07%
2021/02/18	3	25.12	4	25.04	25.20	-1	1,389	-0.07%
2021/02/17	2	24.83	2	24.80	25.25	0	1,374	0.00%
2021/02/05	32	23.80	31.3	23.61	23.55	0.7	1,316	0.05%
2021/02/04	0.1	22.60	0	0.00	22.50	0.1	1,305	0.01%
2021/02/03	2.1	22.78	0	0.00	22.60	2.1	1,303	0.16%
2021/02/02	0.1	22.90	0	0.00	22.85	0.1	1,298	0.01%
2021/01/28	4	22.78	4	22.93	22.80	0	1,278	0.00%
2021/01/26	0	0.00	3	23.30	23.55	-3	1,253	-0.24%
2021/01/25	4	23.00	4	23.05	23.00	0	1,221	0.00%
2021/01/20	0	0.00	2	22.15	21.75	-2	1,186	-0.17%
2021/01/19	0	0.00	1	23.00	22.95	-1	1,178	-0.08%
2021/01/15	0	0.00	3	23.05	22.10	-3	1,164	-0.26%
2021/01/14	5	22.77	0	0.00	23.05	5	1,154	0.43%
2021/01/04	0	0.00	2	24.18	24.15	-2	1,058	-0.19%
2020/12/31	1	24.10	0	0.00	24.50	1	1,047	0.10%
2020/12/30	6	25.18	16	24.97	24.55	-10	1,021	-0.98%
2020/12/29	6	25.00	3	25.38	24.85	3	802	0.37%
2020/12/28	20	25.19	23	25.14	25.40	-3	771	-0.39%
2020/12/25	7	24.09	1	24.40	24.15	6	699	0.86%
2020/12/24	32	24.58	14	24.61	24.40	18	659	2.73%
2020/12/23	26	23.57	33	23.91	24.00	-7	524	-1.33%
2020/12/22	3	21.42	0	0.00	21.95	3	418	0.72%
2020/12/21	0	0.00	5	21.38	21.85	-5	385	-1.30%
2020/12/18	1	19.95	0	0.00	19.90	1	349	0.29%
2020/12/17	0	0.00	2	19.90	19.75	-2	347	-0.58%
2020/12/16	0	0.00	6	19.38	19.35	-6	343	-1.75%
2020/12/15	4	18.79	0	0.00	18.80	4	341	1.17%
2020/12/11	8	19.65	0	0.00	19.25	8	337	2.37%
2020/12/10	12	20.13	0	0.00	19.85	12	333	3.60%
2020/12/09	0	0.00	2	20.65	20.50	-2	328	-0.61%
2020/12/08	2	20.85	2	21.20	20.60	0	329	0.00%
2020/12/04	1	20.75	1	21.15	20.70	0	299	0.00%
2020/12/03	5	20.37	1	20.65	20.40	4	288	1.39%
2020/12/02	6	20.95	0	0.00	20.75	6	286	2.09%
2020/11/30	3	20.68	23	20.85	20.60	-20	273	-7.32%
2020/11/27	2	20.35	3	20.45	20.30	-1	256	-0.39%
2020/11/26	8	20.08	15	20.19	20.10	-7	244	-2.86%
2020/11/25	6	19.74	12	20.18	20.50	-6	224	-2.67%
2020/11/24	9	19.58	9	20.04	20.35	0	190	0.00%
2020/11/23	6	18.60	11	18.49	18.80	-5	134	-3.72%
2020/11/20	7	17.84	0	0.00	17.85	7	151	4.63%
2020/11/19	2	18.00	0	0.00	18.00	2	151	1.32%
2020/11/18	5	18.05	0	0.00	18.10	5	149	3.34%
2020/11/16	1	18.10	0	0.00	18.10	1	150	0.66%
2020/11/12	1	18.10	13	17.93	18.15	-12	151	-7.91%
2020/11/11	1	17.35	2	17.25	17.40	-1	130	-0.77%
2020/11/10	0	0.00	3	16.75	16.80	-3	125	-2.40%
2020/10/27	3	17.05	3	17.42	17.05	0	141	0.00%
2020/10/26	0	0.00	7	16.90	17.00	-7	141	-4.95%
2020/10/21	2	16.20	0	0.00	16.30	2	137	1.45%
2020/10/12	1	16.25	0	0.00	16.35	1	144	0.69%
2020/10/05	0	0.00	2	16.70	16.45	-2	170	-1.17%
2020/09/24	1	16.20	0	0.00	16.10	1	190	0.53%
2020/09/11	2	16.85	0	0.00	16.85	2	197	1.01%
2020/09/10	2	17.10	0	0.00	17.10	2	201	0.99%
2020/08/26	0	0.00	2	17.53	17.45	-2	211	-0.94%
2020/08/21	0	0.00	6	17.10	17.15	-6	187	-3.20%
2020/08/20	2	16.95	0	0.00	16.80	2	188	1.06%
2020/08/19	0	0.00	2	17.95	17.65	-2	186	-1.07%
2020/08/11	1	17.30	0	0.00	17.35	1	181	0.55%
2020/08/10	7	17.58	0	0.00	17.55	7	180	3.88%
2020/08/06	0	0.00	1	18.65	18.30	-1	181	-0.55%
2020/08/05	1	18.05	3	18.15	18.25	-2	186	-1.07%
2020/08/04	0	0.00	1	18.25	18.30	-1	189	-0.53%
2020/08/03	1	17.50	0	0.00	17.55	1	214	0.47%
2020/07/28	0	0.00	4	17.90	17.85	-4	250	-1.60%
2020/07/24	4	19.08	0	0.00	18.90	4	281	1.42%
2020/05/27	10	19.45	0	0.00	19.45	10	292	3.42%
2020/05/19	1	19.20	0	0.00	19.30	1	292	0.34%
2020/05/11	1	20.50	0	0.00	20.50	1	284	0.35%
2020/05/08	1	21.55	0	0.00	21.05	1	278	0.36%
2020/04/30	5	19.50	5	19.24	19.00	0	219	0.00%
2020/04/29	0	0.00	1	19.00	19.25	-1	207	-0.48%
2020/04/07	0	0.00	2	15.03	15.20	-2	196	-1.02%
2020/04/06	1	13.60	1	13.90	14.00	0	195	0.00%
2020/03/31	1	14.05	0	0.00	14.00	1	195	0.51%
2020/03/26	0	0.00	2	13.95	13.80	-2	201	-0.99%
2020/03/25	0	0.00	1	13.80	13.80	-1	199	-0.50%
2020/03/23	0	0.00	1	12.40	12.45	-1	200	-0.50%
2020/03/20	0	0.00	3	12.82	12.90	-3	203	-1.48%
2020/03/18	2	13.65	0	0.00	13.10	2	199	1.00%
2020/03/16	3	15.42	0	0.00	14.70	3	205	1.46%
2020/03/13	2	16.55	4	16.25	16.20	-2	212	-0.94%
2020/03/11	0	0.00	1	19.35	19.40	-1	218	-0.46%
2020/03/02	0	0.00	6	20.05	20.00	-6	347	-1.73%
2020/02/21	1	21.00	0	0.00	21.00	1	348	0.29%
2020/02/10	0	0.00	10	20.01	20.15	-10	360	-2.77%
2020/02/07	4	20.35	0	0.00	20.30	4	361	1.11%
2020/02/06	0	0.00	2	21.20	20.95	-2	363	-0.55%
2020/01/17	1	23.45	0	0.00	23.30	1	367	0.27%
2020/01/15	3	22.85	4	23.54	23.80	-1	370	-0.27%
2020/01/14	3	23.07	0	0.00	22.85	3	369	0.81%
2020/01/03	2	24.15	0	0.00	23.95	2	371	0.54%
2020/01/02	0	0.00	1	24.55	24.40	-1	373	-0.27%
2019/12/31	1	24.45	1	24.60	24.35	0	373	0.00%
2019/12/26	10	24.30	0	0.00	24.30	10	380	2.63%
2019/12/25	0	0.00	3	24.27	23.95	-3	383	-0.78%
2019/12/24	1	23.75	0	0.00	23.75	1	392	0.26%
2019/12/23	1	24.00	0	0.00	24.05	1	391	0.26%
2019/12/20	1	24.30	0	0.00	24.35	1	396	0.25%
2019/12/16	0	0.00	7	24.80	24.70	-7	430	-1.63%
2019/12/12	0	0.00	3	25.50	24.85	-3	467	-0.64%
2019/12/10	5	25.02	8	25.61	24.90	-3	549	-0.55%
2019/12/09	4	25.11	0	0.00	25.20	4	596	0.67%
2019/12/06	1	25.15	0	0.00	25.40	1	613	0.16%
2019/12/05	37	26.20	33	26.15	25.40	4	647	0.62%
2019/12/04	5	25.29	13	25.55	25.85	-8	658	-1.21%
2019/11/29	0	0.00	2	23.55	23.55	-2	812	-0.25%
2019/11/27	4	23.01	1	23.50	23.05	3	813	0.37%
2019/11/25	1	23.05	0	0.00	23.00	1	816	0.12%
2019/11/22	0	0.00	2	23.45	23.20	-2	824	-0.24%
2019/11/13	1	23.40	0	0.00	23.30	1	859	0.12%
2019/11/12	0	0.00	12	23.50	23.50	-12	862	-1.39%
2019/10/30	1	24.95	0	0.00	24.95	1	866	0.12%
2019/10/28	0	0.00	1	25.50	25.65	-1	864	-0.12%
2019/10/23	2	26.25	2	25.70	25.70	0	860	0.00%
2019/10/22	1	25.90	2	25.85	25.90	-1	856	-0.12%
2019/10/18	10	25.40	0	0.00	25.50	10	860	1.16%
2019/10/16	1	25.90	0	0.00	25.90	1	857	0.12%
2019/10/15	2	25.68	4	25.81	25.50	-2	853	-0.23%
2019/10/14	1	25.20	3	25.25	25.15	-2	848	-0.24%
2019/10/04	0	0.00	30	25.29	25.40	-30	840	-3.57%
2019/10/02	0	0.00	3	25.98	26.05	-3	838	-0.36%
2019/09/27	2	26.23	0	0.00	25.80	2	847	0.24%
2019/09/26	4	26.80	1	26.90	26.90	3	840	0.36%
2019/09/25	32	27.12	2	27.30	26.90	30	840	3.57%
2019/09/24	7	26.86	1	27.05	26.80	6	834	0.72%
2019/09/20	6	27.22	21	27.65	27.70	-15	816	-1.84%
2019/09/19	5	27.42	1	27.40	27.10	4	805	0.50%
2019/09/18	1	27.80	1	28.10	27.70	0	793	0.00%
2019/09/17	7	28.10	1	28.45	27.55	6	778	0.77%
2019/09/16	27	29.29	28	28.70	28.80	-1	752	-0.13%
2019/09/12	15	29.35	11	29.07	29.55	4	690	0.58%
2019/09/11	34	28.79	72	28.83	28.90	-38	659	-5.76%
2019/09/10	8	28.22	10	28.40	28.55	-2	604	-0.33%
2019/09/09	34	28.67	13	29.07	28.00	21	579	3.62%
2019/09/06	20	28.74	13	28.71	28.55	7	531	1.32%
2019/09/05	64	28.45	13	28.14	28.25	51	440	11.57%
2019/09/04	13	25.69	8	25.93	26.40	5	304	1.64%
2019/09/03	0	0.00	1	24.30	24.00	-1	244	-0.41%
2019/08/23	4	24.44	5	24.30	24.40	-1	218	-0.46%
2019/08/15	1	23.70	10	23.65	23.50	-9	182	-4.93%
2019/08/12	1	23.50	1	23.25	23.20	0	166	0.00%
2019/08/05	5	22.40	0	0.00	22.15	5	180	2.78%
2019/08/01	5	23.20	0	0.00	23.00	5	191	2.62%
2019/07/31	5	23.10	0	0.00	23.20	5	193	2.59%
2019/07/23	0	0.00	3	24.00	23.85	-3	236	-1.27%
2019/07/22	3	24.25	0	0.00	23.85	3	241	1.24%
2019/07/03	0	0.00	1	25.10	25.05	-1	417	-0.24%
2019/06/25	2	24.50	0	0.00	24.40	2	678	0.29%
2019/05/16	0	0.00	27	25.29	24.90	-27	939	-2.87%
2019/05/09	0	0.00	20	26.80	26.60	-20	979	-2.04%
2019/05/08	0	0.00	10	27.08	27.30	-10	982	-1.02%
2019/04/30	0	0.00	10	26.70	26.60	-10	1,217	-0.82%
2019/04/24	0	0.00	12	28.05	27.80	-12	1,257	-0.95%
2019/04/22	70	28.54	70	28.44	28.55	0	1,273	0.00%
2019/04/19	1	26.95	0	0.00	28.10	1	1,286	0.08%
2019/04/16	1	27.75	0	0.00	28.20	1	1,337	0.07%
2019/04/15	0	0.00	40	27.55	27.75	-40	1,350	-2.96%
2019/04/12	0	0.00	3	27.55	27.55	-3	1,357	-0.22%
2019/04/09	40	29.30	1	29.05	29.40	39	1,351	2.89%
2019/04/08	3	28.90	0	0.00	29.15	3	1,341	0.22%
2019/04/03	0	0.00	2	28.15	28.30	-2	1,376	-0.15%
2019/04/01	7	28.01	7	28.12	29.20	0	1,477	0.00%
2019/03/22	0	0.00	1	26.80	26.30	-1	1,561	-0.06%
2019/03/21	1	27.35	1	27.15	26.80	0	1,553	0.00%
2019/03/20	2	26.20	0	0.00	27.20	2	1,533	0.13%
2019/03/07	0	0.00	5	25.35	25.25	-5	1,502	-0.33%
2019/02/15	0	0.00	2	25.20	25.20	-2	1,406	-0.14%
2019/02/13	2	25.95	0	0.00	25.75	2	1,392	0.14%
2019/01/29	19	25.30	0	0.00	25.45	19	1,337	1.42%
2019/01/25	12	27.45	11	27.47	26.60	1	1,318	0.08%
2019/01/24	3	26.15	5	26.24	27.30	-2	1,185	-0.17%
2019/01/22	1	25.60	1	24.95	24.75	0	1,083	0.00%
2019/01/18	33	25.15	0	0.00	25.10	33	1,074	3.07%
2019/01/16	4	26.13	2	25.90	25.40	2	1,064	0.19%
2019/01/14	0	0.00	2	25.45	25.35	-2	1,027	-0.19%
2019/01/11	2	26.00	0	0.00	26.30	2	1,010	0.20%
2019/01/08	2	25.90	0	0.00	25.25	2	928	0.22%
2019/01/04	0	0.00	3	22.92	22.90	-3	868	-0.35%
2018/12/27	1	26.65	3	26.60	26.65	-2	833	-0.24%
2018/12/26	23	27.81	3	27.65	27.40	20	798	2.50%
2018/12/25	14	27.22	4	26.45	27.05	10	729	1.37%
2018/12/24	7	26.87	3	26.10	27.80	4	668	0.60%
2018/12/22	2	25.15	0	0.00	26.40	2	587	0.34%
2018/12/21	4	23.58	6	25.45	25.45	-2	533	-0.38%
2018/12/20	0	0.00	4	22.95	23.15	-4	452	-0.88%
2018/12/19	11	23.41	0	0.00	24.10	11	423	2.60%
2018/11/28	0	0.00	1	21.15	21.65	-1	323	-0.31%
2018/11/02	0	0.00	2	18.15	18.20	-2	355	-0.56%
2018/10/05	1	20.60	0	0.00	20.35	1	1,012	0.10%
2018/10/03	0	0.00	1	23.00	22.10	-1	1,041	-0.10%
2018/09/13	0	0.00	5	24.60	24.70	-5	1,710	-0.29%
2018/09/07	0	0.00	3	26.40	26.10	-3	1,719	-0.17%
2018/09/06	1	28.00	0	0.00	28.00	1	1,722	0.06%
2018/08/08	0	0.00	1	33.00	32.65	-1	1,718	-0.06%
2018/08/07	1	33.25	0	0.00	33.20	1	1,713	0.06%
2018/08/03	1	32.60	0	0.00	32.65	1	1,708	0.06%
2018/08/02	1	32.40	8	32.80	32.35	-7	1,711	-0.41%
2018/08/01	1	33.50	1	33.55	33.55	0	1,698	0.00%
2018/07/30	0	0.00	21	34.94	34.20	-21	1,676	-1.25%
2018/07/27	23	36.44	0	0.00	35.70	23	1,648	1.40%
2018/07/26	1	35.90	17	36.21	36.05	-16	1,620	-0.99%
2018/07/25	29	35.98	0	0.00	37.40	29	1,533	1.89%
2018/07/24	0	0.00	2	34.75	34.85	-2	1,353	-0.15%
2018/07/23	0	0.00	12	34.10	34.15	-12	1,244	-0.96%
2018/07/20	0	0.00	19	31.67	31.30	-19	1,159	-1.64%
2018/07/19	2	32.20	2	32.45	32.20	0	1,144	0.00%
2018/07/18	1	35.05	28	35.35	35.30	-27	1,130	-2.39%
2018/07/17	5	34.55	11	35.19	35.30	-6	1,091	-0.55%
2018/07/16	3	34.52	1	34.70	34.50	2	1,064	0.19%
2018/07/13	25	34.76	1	34.60	34.55	24	1,054	2.28%
2018/07/12	0	0.00	1	34.80	34.50	-1	1,039	-0.10%
2018/07/11	1	34.30	5	35.10	35.10	-4	1,017	-0.39%
2018/07/10	0	0.00	3	33.30	33.25	-3	994	-0.30%
2018/07/09	1	34.00	7	34.05	34.00	-6	978	-0.61%
2018/07/05	13	35.26	1	35.30	35.50	12	916	1.31%
2018/07/03	14	35.29	4	34.85	34.25	10	830	1.20%
2018/07/02	14	36.11	9	36.27	36.40	5	763	0.65%
2018/06/29	24	35.14	4	33.61	35.55	20	614	3.26%
2018/06/28	3	32.40	5	31.82	33.30	-2	480	-0.42%