環宇-KY (4991)-元大-中壢券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
127.0
漲跌
▼10.0
漲幅
-7.30%
成交量
18,751張
產業
上櫃半導體類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	57.5	132.07	26.1	129.74	127.00	31.4	24,274	0.13%
2025/02/26	33.2	139.93	27	138.30	137.00	6.2	23,984	0.03%
2025/02/25	24	141.02	17.3	140.54	141.00	6.7	23,824	0.03%
2025/02/24	41.4	143.91	34.6	145.08	145.00	6.8	23,638	0.03%
2025/02/21	65.6	142.77	77.3	142.00	146.00	-11.7	23,400	-0.05%
2025/02/20	41.3	139.13	13.1	137.66	136.00	28.2	22,792	0.12%
2025/02/19	67.4	140.07	75.1	139.76	143.50	-7.7	22,509	-0.03%
2025/02/18	15.5	134.31	15	134.87	135.00	0.5	22,040	0.00%
2025/02/17	24.3	139.54	46.4	138.71	137.00	-22.1	21,820	-0.10%
2025/02/14	23	138.44	19.6	140.57	138.00	3.5	21,630	0.02%
2025/02/13	56.1	141.47	45.3	141.58	141.00	10.8	21,411	0.05%
2025/02/12	86.4	140.12	64.2	140.77	143.50	22.2	21,030	0.11%
2025/02/11	88.4	149.43	74	150.22	146.50	14.4	20,747	0.07%
2025/02/10	51	139.26	33	141.14	145.50	18	20,190	0.09%
2025/02/07	38.2	138.43	75.1	140.13	145.00	-36.9	20,102	-0.18%
2025/02/06	37.1	132.84	49.3	133.11	132.00	-12.2	20,212	-0.06%
2025/02/05	38.3	128.61	32	128.67	125.50	6.3	20,434	0.03%
2025/02/04	53.1	119.97	25.3	121.49	121.00	27.8	20,270	0.14%
2025/01/22	72	138.32	68	139.28	139.00	4	19,898	0.02%
2025/01/21	121.1	136.95	129	136.67	136.50	-7.9	19,373	-0.04%	大買/大賣/
2025/01/20	25	127.90	28	127.59	132.50	-3	18,839	-0.02%
2025/01/17	33	132.72	24.6	132.69	126.00	8.4	18,574	0.05%
2025/01/16	34.1	133.46	54.1	134.95	139.50	-20	18,096	-0.11%
2025/01/15	33.5	126.47	53	127.10	127.00	-19.5	17,707	-0.11%
2025/01/14	52.1	122.86	20	122.95	121.50	32.1	17,406	0.18%
2025/01/13	23	126.76	16	126.53	123.50	7	17,204	0.04%
2025/01/10	119	138.57	135	138.52	137.00	-16	16,933	-0.09%	大買/大賣/
2025/01/09	146.3	134.72	138	135.00	132.50	8.3	16,428	0.05%	大買/大賣/
2025/01/08	14	121.51	30.1	125.04	130.50	-16.1	15,767	-0.10%
2025/01/07	28	119.41	36.4	120.69	119.00	-8.4	15,635	-0.05%
2025/01/06	6	119.92	8	120.31	120.50	-2	15,549	-0.01%
2025/01/03	41.2	122.81	16	122.25	121.00	25.2	15,509	0.16%
2025/01/02	18	133.17	26	133.58	129.50	-8	15,182	-0.05%
2024/12/31	17	133.38	17	133.50	136.00	0	14,971	0.00%
2024/12/30	50.1	136.16	38	134.91	131.50	12.1	14,785	0.08%
2024/12/27	131.1	137.71	98.1	137.76	137.00	33	14,520	0.23%	大買/
2024/12/26	69	129.92	111.1	130.78	134.50	-42.1	13,558	-0.31%	大賣/
2024/12/25	123.1	121.93	112.3	122.76	122.50	10.8	13,021	0.08%	大買/大賣/
2024/12/24	174	131.01	141.5	133.00	124.50	32.5	12,522	0.26%	大買/大賣/
2024/12/23	43	125.64	53.3	126.73	134.50	-10.3	11,798	-0.09%
2024/12/20	79.4	118.65	75	118.63	122.50	4.4	11,323	0.04%
2024/12/19	64	111.55	76.1	113.74	116.50	-12.1	10,552	-0.11%
2024/12/18	18.1	98.93	35.5	102.84	106.00	-17.4	9,935	-0.17%
2024/12/17	11	95.05	15.6	94.81	96.80	-4.6	9,592	-0.05%
2024/12/16	6.5	92.97	10.5	93.70	92.20	-4	9,447	-0.04%
2024/12/13	41.1	98.31	22	97.01	93.00	19.1	9,240	0.21%
2024/12/12	9	94.41	11	95.31	97.90	-2	8,953	-0.02%
2024/12/11	18	99.61	13	97.52	94.30	5	8,571	0.06%
2024/12/10	16.1	100.07	5.2	99.88	96.30	10.9	8,243	0.13%
2024/12/09	43.1	108.22	28	107.48	107.00	15.1	7,964	0.19%
2024/12/06	19.2	106.16	29	108.02	111.00	-9.8	7,786	-0.13%
2024/12/05	36	102.72	23	104.41	106.00	13	7,352	0.18%
2024/12/04	49	108.09	59	108.97	108.00	-10	7,015	-0.14%
2024/12/03	42.2	109.56	41	110.96	107.50	1.2	6,576	0.02%
2024/12/02	17	99.16	40.1	103.76	106.50	-23.1	5,975	-0.39%
2024/11/29	29	95.80	29.1	96.49	97.20	-0.1	5,536	0.00%
2024/11/28	38.1	98.43	8	97.63	92.30	30.1	5,235	0.57%
2024/11/27	36.1	96.64	37	98.51	102.50	-1	4,906	-0.02%
2024/11/26	0	0.00	1	91.90	93.50	-1	4,296	-0.02%
2024/11/25	1	93.40	0	0.00	93.50	1	4,284	0.02%
2024/11/21	5	89.80	0	0.00	90.50	5	4,241	0.12%
2024/11/19	4	83.70	0	0.00	85.90	4	4,204	0.10%
2024/11/18	0	0.00	1	84.20	80.80	-1	4,191	-0.02%
2024/11/15	1	88.80	0	0.00	85.80	1	4,157	0.02%
2024/11/13	7	88.70	0	0.00	88.50	7	4,111	0.17%
2024/11/12	0	0.00	1	91.20	91.20	-1	4,078	-0.02%
2024/11/11	0	0.00	4	90.28	92.80	-4	4,057	-0.10%
2024/11/08	20	93.34	21	92.89	89.40	-1	4,020	-0.02%
2024/11/07	12	89.61	18	91.43	93.00	-6	3,586	-0.17%
2024/11/06	17	84.42	19	83.88	84.60	-2	3,138	-0.06%
2024/11/05	50.1	82.16	46	82.47	83.50	4.1	2,669	0.15%
2024/11/04	36	77.82	36	78.70	81.00	0	2,088	0.00%
2024/11/01	0	0.00	4	73.28	73.70	-4	1,546	-0.26%
2024/10/22	0	0.00	2	63.50	63.00	-2	1,260	-0.16%
2024/10/18	0	0.00	1	65.23	63.90	-1	1,230	-0.08%
2024/10/17	0	0.00	3	64.10	65.00	-3	1,202	-0.25%
2024/10/16	19	62.26	15	62.82	63.20	4	1,171	0.34%
2024/10/15	10	63.68	9	65.98	59.80	1	912	0.11%
2024/10/14	5	59.34	7	59.26	60.80	-2	630	-0.32%
2024/10/11	4	55.38	8	56.01	55.30	-4	459	-0.87%
2024/10/09	6	52.77	12	52.78	51.30	-6	302	-1.98%
2024/10/07	0	0.00	4	46.60	46.40	-4	145	-2.75%
2024/09/24	4	40.55	0	0.00	40.30	4	131	3.04%
2024/09/11	0	38.30	0	0.00	38.25	0	156	0.00%
2024/08/28	0	0.00	1	40.30	39.80	-1	198	-0.50%
2024/08/20	0	0.00	4	39.35	38.80	-4	217	-1.84%
2024/08/07	0	35.95	18	36.41	37.90	-18	221	-8.14%
2024/08/06	0	0.00	2	34.00	34.75	-2	220	-0.91%
2024/08/02	1	36.95	0	0.00	36.90	1	224	0.45%
2024/07/31	0	0.00	0	35.20	35.80	0	224	0.00%
2024/07/22	4	38.65	0	0.00	37.10	4	218	1.83%
2024/07/18	3	39.67	1	40.15	40.05	2	216	0.93%
2024/07/17	0	38.70	0	0.00	38.80	0	209	0.00%
2024/07/09	0	43.38	0	0.00	43.10	0	186	0.00%
2024/07/02	1	46.99	0	0.00	45.25	1	168	0.60%
2024/06/25	0	0.00	3	46.40	47.50	-3	166	-1.80%
2024/06/24	0	48.45	0	0.00	47.45	0	162	0.00%
2024/06/21	0	0.00	1.9	48.76	48.85	-1.9	160	-1.19%
2024/06/17	3	50.40	0.1	49.94	50.80	2.9	149	1.94%
2024/06/13	7	48.66	1	49.00	48.45	6	138	4.34%
2024/06/12	2	48.35	7	48.44	48.65	-5	128	-3.89%
2024/05/30	1	42.05	0	0.00	41.65	1	101	0.98%
2024/05/20	0	0.00	0	36.10	36.20	0	85	-0.05%
2024/05/15	0	0.00	2	35.85	35.40	-2	84	-2.35%
2024/04/24	0	0.00	4	29.03	29.75	-4	52	-7.63%
2024/04/23	0	31.00	0	0.00	28.80	0	51	0.00%
2024/04/09	3	29.95	0	0.00	29.90	3	48	6.16%
2024/04/08	1	29.95	0	0.00	29.95	1	47	2.11%
2024/04/03	5	30.13	0	0.00	30.10	5	46	10.66%
2024/04/02	3	30.30	0	0.00	30.25	3	46	6.44%
2024/03/29	3	30.70	0	0.00	30.35	3	45	6.62%
2024/03/28	1	31.90	2	31.78	31.90	-1	41	-2.40%
2024/03/25	0	30.80	0	0.00	29.45	0	34	0.00%
2024/03/22	0	29.90	0	0.00	29.30	0	34	0.00%
2024/03/21	0	28.70	0	0.00	28.60	0	33	0.00%
2024/03/11	0	30.00	0	0.00	29.70	0	30	0.14%
2024/03/08	0	0.00	3	29.60	29.50	-3	30	-9.92%
2024/03/07	0	30.00	0	0.00	29.75	0	30	0.00%
2024/03/06	0	30.55	0	0.00	30.05	0	29	0.02%