台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    32
  • 產業
    上櫃 其他類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22160165170175180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001170.00170.00-111-8.61%
2025/02/140.1168.5000.00168.000.1120.80%
2025/02/060.5170.0000.00170.500.5133.68%
2025/01/221169.0000.00169.001147.01%
2025/01/200169.0000.00169.000140.07%
2025/01/170171.0000.00168.500140.28%
2025/01/160.1170.0000.00169.000.1140.42%
2025/01/100.1170.2700.00169.500.1130.68%
2025/01/0900.002170.50169.50-213-14.67%
2025/01/0700.005173.10173.50-512-38.68%
2025/01/060173.504172.72173.00-413-28.76%
2024/12/250.1176.5000.00176.000.1150.90%
2024/12/190.1174.9600.00176.500.1150.90%
2024/12/020179.5000.00176.500170.06%
2024/11/1300.000.3177.00176.50-0.322-1.21%
2024/11/070.1180.5000.00180.000.1240.22%
2024/11/060.1182.5000.00180.500.1240.22%
2024/11/010179.5000.00179.000280.05%
2024/10/301176.0000.00176.001283.46%
2024/10/090.1177.0000.00177.500.1370.27%
2024/10/010.1181.0000.00181.000.1380.14%
2024/09/250.1185.0000.00183.500.1390.14%
2024/09/230.1184.5000.00184.000.1400.12%
2024/09/023192.8300.00191.503515.82%
2024/08/294188.3800.00188.504507.94%
2024/08/282185.7500.00185.502503.97%
2024/08/271185.5300.00185.001502.04%
2024/08/200185.0000.00183.500500.03%
2024/08/160186.001184.00184.00-150-1.91%
2024/08/150185.500.5185.45184.00-0.450-0.82%
2024/08/140.1187.5000.00185.500.1510.20%
2024/08/131.1186.1100.00185.501.1502.09%
2024/08/122.1187.5100.00187.002.1513.99%
2024/08/091182.0000.00182.001501.99%
2024/08/060.1168.0000.00169.000.1510.19%
2024/08/0500.006168.58169.00-650-11.83%
2024/07/310180.5000.00176.000490.03%
2024/07/2900.001176.50176.50-151-1.96%
2024/07/223178.6700.00178.503505.92%
2024/07/190.1184.0000.00183.500.1490.20%
2024/07/183185.0000.00184.503505.99%
2024/07/150.1188.9200.00187.000.1520.23%
2024/07/110.1190.005187.00186.50-553-9.27%
2024/07/100188.5000.00186.500550.06%
2024/07/090.4189.5000.00188.000.4560.62%
2024/07/0800.006189.67189.00-659-10.16%
2024/07/0400.003190.00189.00-370-4.29%
2024/07/0300.002189.50189.50-271-2.78%
2024/06/280191.7100.00190.500810.04%
2024/06/271191.5300.00191.501851.21%
2024/06/251200.0400.00199.501911.13%
2024/06/210.5200.5000.00199.500.5910.55%
2024/06/180201.0000.00199.500980.02%
2024/06/170.1197.3300.00199.500.1990.12%
2024/06/130.1198.500198.50198.000990.05%
2024/06/120.1198.5000.00197.000.11000.05%
2024/06/110.1199.0000.00198.500.11010.05%
2024/06/060.3197.610199.00197.000.31050.25%
2024/06/051199.0200.00198.0011120.91%
2024/06/040200.2500.00198.5001150.03%
2024/06/031199.5000.00198.5011190.87%
2024/05/310201.5000.00199.0001230.02%
2024/05/300200.5000.00198.5001250.02%
2024/05/280199.3300.00198.5001300.03%
2024/05/240.1199.0000.00198.000.11350.10%
2024/05/230.1198.7400.00197.500.11390.08%
2024/05/220.2200.5600.00199.000.21420.12%
2024/05/200.1200.3600.00199.500.11430.05%
2024/05/170201.5000.00199.0001430.01%
2024/05/160.1202.5000.00201.000.11460.05%
2024/05/150201.4300.00199.0001450.02%
2024/05/140.2200.7200.00198.500.21470.12%
2024/05/131.2200.7900.00201.001.21480.79%
2024/05/100.1200.8200.00198.500.11470.05%
2024/05/080.1202.192202.00202.00-2146-1.33%
2024/05/070.1199.5000.00199.500.11450.03%
2024/05/060.1200.6600.00200.500.11450.07%
2024/05/036.1200.9300.00199.506.11454.22%
2024/05/022.3198.4200.00199.002.31451.59%
2024/04/300.2198.7700.00197.000.21440.12%
2024/04/290.2198.4800.00195.500.21440.13%
2024/04/260.1199.003195.50195.50-2.9145-2.02%
2024/04/250.1199.9800.00196.500.11450.07%
2024/04/240.1197.2800.00198.500.11460.05%
2024/04/230195.0000.00194.0001460.01%
2024/04/2200.001194.00194.00-1146-0.68%
2024/04/190196.0000.00195.0001460.03%
2024/04/181196.0400.00196.0011440.71%
2024/04/171195.4900.00194.5011460.69%
2024/04/150.1194.2800.00193.000.11530.05%
2024/04/120195.0000.00194.5001520.02%
2024/04/112.1197.7100.00196.002.11491.39%
2024/04/103.1205.6300.00201.003.11462.12%
2024/04/080.1215.101215.50215.00-1137-0.69%
2024/04/0300.001213.00216.50-1135-0.74%
2024/04/021210.5000.00210.5011300.77%
2024/04/012208.270.1208.00211.5021281.53%
2024/03/290.1203.6300.00202.000.11260.06%
2024/03/280200.000.1199.50207.00-0.1124-0.07%
2024/03/271.1195.502193.00194.00-0.9117-0.81%
2024/03/261.1194.4500.00193.001.11180.89%
2024/03/220197.000.1196.06197.00-0.1116-0.08%
2024/03/200.1189.0000.00188.000.11110.05%
2024/03/150.1190.0000.00188.500.11150.05%
2024/03/1300.000.1194.00193.50-0.1122-0.04%
2024/03/080.1184.3100.00183.500.11550.04%
2024/03/0700.003192.00190.00-3152-1.97%
2024/03/0600.008188.63188.00-8151-5.30%
2024/03/0500.002.1189.96190.00-2.1148-1.38%
2024/03/043187.0000.00188.0031472.03%
2024/03/013184.5000.00184.5031442.08%
新鼎 相關文章
新鼎 相關影音