寶碩 (5210)-元大-中壢券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.10
漲跌
▲0.40
漲幅
+1.19%
成交量
357張
產業
上櫃資訊服務類股▲0.97%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	34.00	3	33.45	33.70	-3	941	-0.31%
2024/05/10	0	34.00	0	0.00	33.90	0	980	0.00%
2024/05/09	3	34.80	0	0.00	33.70	3	1,016	0.30%
2024/05/08	0	0.00	1	34.15	34.60	-1	1,068	-0.09%
2024/05/07	0.1	34.20	2	34.35	33.95	-1.9	1,109	-0.17%
2024/05/06	1	34.05	4	34.10	34.00	-3	1,117	-0.27%
2024/05/03	5.1	35.47	5	35.10	35.25	0.1	1,111	0.00%
2024/05/02	0.2	35.50	0	0.00	35.55	0.2	1,118	0.01%
2024/04/26	3	35.10	0	0.00	34.25	3	1,099	0.27%
2024/04/25	2	36.05	0	0.00	35.60	2	1,094	0.18%
2024/04/24	1	37.00	0	0.00	37.00	1	1,079	0.09%
2024/04/15	0	0.00	6	38.90	38.70	-6	1,210	-0.50%
2024/04/12	7	38.46	5	38.42	38.10	2	1,239	0.16%
2024/04/10	8	39.58	14	38.84	39.00	-6	1,311	-0.46%
2024/04/09	1	41.45	12	40.95	40.20	-11	1,306	-0.84%
2024/04/08	26	39.54	4	38.53	42.95	22	1,306	1.69%
2024/04/03	2	39.20	0	0.00	39.05	2	1,302	0.15%
2024/04/02	0	40.60	0	0.00	40.05	0	1,320	0.00%
2024/03/29	0	0.00	5.4	40.50	40.45	-5.4	1,378	-0.39%
2024/03/28	5	41.92	0	41.58	40.70	5	1,419	0.35%
2024/03/27	0	0.00	2.1	40.90	40.80	-2.1	1,431	-0.15%
2024/03/26	0	0.00	7.2	41.29	40.90	-7.2	1,447	-0.50%
2024/03/25	0	41.45	0	0.00	41.10	0	1,462	0.00%
2024/03/22	0	43.00	3	41.10	41.00	-3	1,496	-0.20%
2024/03/21	0	42.55	2	42.05	41.25	-2	1,526	-0.13%
2024/03/20	2	42.30	0	0.00	42.25	2	1,549	0.13%
2024/03/18	0	0.00	2	40.45	40.65	-2	1,571	-0.13%
2024/03/15	0	0.00	16	40.90	41.25	-16	1,579	-1.01%
2024/03/14	9	41.73	0	0.00	41.45	9	1,595	0.56%
2024/03/13	0	0.00	3	41.80	41.05	-3	1,635	-0.18%
2024/03/12	8	42.23	0	0.00	42.40	8	1,671	0.48%
2024/03/11	0	0.00	14.1	43.59	43.50	-14.1	1,710	-0.82%
2024/03/08	1	41.00	3	40.85	40.85	-2	1,744	-0.11%
2024/03/07	3.1	42.89	6	42.13	41.20	-2.9	1,762	-0.16%
2024/03/06	0	0.00	6	41.06	41.05	-6	1,807	-0.33%
2024/03/05	2	41.83	0	0.00	41.60	2	1,837	0.11%
2024/03/04	20	42.37	3	42.27	41.95	17	1,849	0.92%
2024/03/01	11	45.43	0.1	44.85	44.85	10.9	1,830	0.60%
2024/02/29	0	0.00	2.1	46.80	46.75	-2.1	1,836	-0.11%
2024/02/27	0.1	49.00	6	48.00	47.85	-5.9	1,859	-0.32%
2024/02/26	1	49.85	0	0.00	49.35	1	1,881	0.05%
2024/02/23	3	47.80	0	0.00	48.10	3	1,902	0.16%
2024/02/22	0	48.75	0	0.00	47.60	0	1,922	0.00%
2024/02/21	0	48.75	3	47.80	47.70	-3	1,943	-0.15%
2024/02/20	0	0.00	2	49.40	48.60	-2	1,942	-0.10%
2024/02/19	1	51.30	10	49.48	51.30	-9	1,925	-0.47%
2024/02/16	9	47.14	2	47.68	47.40	7	1,904	0.37%
2024/02/15	15	45.75	3	46.07	45.85	12	1,899	0.63%
2024/02/05	3	50.57	9	50.63	50.50	-6	1,866	-0.32%
2024/02/02	14	54.84	1	56.50	54.20	13	1,849	0.70%
2024/02/01	3	60.07	3	59.37	58.70	0	1,820	0.00%
2024/01/31	3	61.13	0	0.00	62.40	3	1,812	0.17%
2024/01/30	3	52.63	5	54.10	57.30	-2	1,757	-0.11%
2024/01/26	0.1	51.00	0	0.00	50.70	0.1	1,704	0.00%
2024/01/25	0	0.00	4	51.60	49.90	-4	1,701	-0.24%
2024/01/24	0	0.00	2	51.20	51.30	-2	1,686	-0.12%
2024/01/22	5	50.88	6	51.63	50.70	-1	1,687	-0.06%
2024/01/19	9	50.92	4	51.43	51.90	5	1,675	0.30%
2024/01/18	4	50.36	1	49.75	49.75	3	1,657	0.18%
2024/01/17	6	50.38	4	51.08	51.60	2	1,650	0.12%
2024/01/16	7	53.49	7	52.34	53.90	0	1,622	0.00%
2024/01/15	6	50.73	0	0.00	50.80	6	1,557	0.39%
2024/01/12	4	44.90	1	46.25	46.25	3	1,540	0.19%
2024/01/10	0	0.00	1	40.15	38.25	-1	1,520	-0.07%
2024/01/09	1	39.89	0	0.00	39.50	1	1,553	0.07%
2024/01/08	1	40.55	0.2	43.15	40.95	0.8	1,557	0.05%
2024/01/05	0.2	40.30	2	40.95	40.15	-1.8	1,541	-0.12%
2024/01/04	1.1	42.14	0	0.00	42.40	1.1	1,519	0.08%
2024/01/03	0.1	47.62	0	0.00	46.60	0.1	1,479	0.00%
2024/01/02	0.1	48.63	0	0.00	50.70	0.1	1,465	0.01%
2023/12/29	0.2	50.76	3	51.90	50.80	-2.8	1,450	-0.19%
2023/12/28	0.2	51.00	2	52.30	54.60	-1.8	1,423	-0.13%
2023/12/27	1	58.70	0	0.00	54.60	1	1,402	0.07%
2023/12/26	0	0.00	4	59.50	59.30	-4	1,374	-0.29%
2023/12/25	1	63.00	1	66.00	59.60	0	1,344	0.00%
2023/12/22	1	65.60	2	66.00	65.50	-1	1,305	-0.08%
2023/12/21	0	0.00	1	67.70	67.00	-1	1,294	-0.08%
2023/12/20	1	69.00	2	68.50	68.90	-1	1,287	-0.08%
2023/12/19	3	69.00	0	0.00	71.50	3	1,271	0.24%
2023/12/18	6	66.87	0	0.00	68.50	6	1,239	0.48%
2023/12/14	0	0.00	1	54.50	57.50	-1	1,220	-0.08%
2023/12/12	1	51.40	0	0.00	52.70	1	1,221	0.08%
2023/12/11	0	0.00	1	52.00	51.40	-1	1,237	-0.08%
2023/12/08	3	51.47	1	53.00	52.00	2	1,231	0.16%
2023/12/07	0	53.20	1.2	56.20	56.00	-1.2	1,199	-0.10%
2023/12/06	2	52.25	1	49.50	53.20	1	1,158	0.09%
2023/12/05	3.2	50.91	6	50.00	51.40	-2.8	1,111	-0.25%
2023/11/30	0	0.00	1	39.30	40.00	-1	991	-0.10%
2023/11/29	1	38.20	0	0.00	41.00	1	975	0.10%
2023/11/27	0	0.00	3	37.82	37.20	-3	935	-0.32%
2023/11/24	0	0.00	3	38.18	38.00	-3	910	-0.33%
2023/11/14	0	0.00	7	28.27	28.20	-7	788	-0.89%
2023/11/13	0	28.00	0	0.00	28.20	0	805	0.00%
2023/11/10	5	28.20	0	0.00	28.40	5	812	0.62%
2023/11/08	2	26.53	0	0.00	27.30	2	776	0.26%
2023/11/07	0	0.00	1	28.45	28.35	-1	746	-0.13%
2023/11/02	0	0.00	1	28.35	28.05	-1	746	-0.13%
2023/10/27	0	0.00	2	28.50	28.50	-2	733	-0.27%
2023/10/25	0	0.00	1	28.20	28.30	-1	724	-0.14%
2023/10/20	1	28.10	0	0.00	28.70	1	697	0.14%
2023/10/18	1	27.40	1	26.95	27.60	0	669	0.00%
2023/10/17	1	28.90	2	28.48	28.90	-1	647	-0.15%
2023/10/16	3	25.88	2	25.90	26.45	1	601	0.17%
2023/10/12	2	23.75	0	0.00	25.20	2	577	0.35%
2023/10/06	0	0.00	2	24.90	24.90	-2	560	-0.36%
2023/10/05	2	24.10	0	0.00	24.15	2	546	0.37%
2023/10/04	0	0.00	0.1	23.65	23.65	-0.1	538	-0.01%
2023/09/19	0	0.00	2	22.00	21.90	-2	471	-0.42%
2023/09/14	1	23.75	1	23.30	23.75	0	416	0.00%
2023/09/13	0	0.00	20	21.50	22.40	-20	388	-5.14%
2023/09/08	0	0.00	2	21.10	20.95	-2	362	-0.55%
2023/09/07	0	0.00	2	21.10	21.15	-2	358	-0.56%
2023/09/04	20	21.20	8	20.56	21.30	12	339	3.53%
2023/09/01	0	19.45	15	19.40	19.50	-15	323	-4.63%
2023/08/31	0	19.50	0	0.00	19.45	0	336	0.00%
2023/08/30	0	19.50	0	0.00	19.50	0	335	0.00%
2023/08/29	0	0.00	6	19.88	19.50	-6	332	-1.80%
2023/08/28	1	19.50	0	0.00	19.45	1	329	0.30%
2023/08/18	0	0.00	2	20.00	19.40	-2	311	-0.64%
2023/08/17	1	19.75	16	19.41	19.85	-15	295	-5.07%
2023/08/16	0	0.00	37	18.40	18.60	-37	264	-13.98%
2023/08/10	0	0.00	9	16.24	16.00	-9	245	-3.66%
2023/08/09	10	16.05	0	0.00	16.35	10	244	4.09%
2023/08/08	0	17.70	0	0.00	17.75	0	234	0.00%
2023/08/04	0	0.00	1	17.80	17.80	-1	233	-0.43%
2023/08/01	0	0.00	1	18.30	18.30	-1	232	-0.43%
2023/07/27	5	18.43	0	0.00	18.45	5	220	2.27%
2023/07/25	0	18.35	5	19.20	18.40	-5	216	-2.31%
2023/07/24	0	0.00	0.2	17.90	18.10	-0.2	208	-0.08%
2023/07/20	0	17.90	0	0.00	17.90	0	207	0.00%
2023/07/19	0	0.00	1.2	18.12	17.65	-1.2	208	-0.58%
2023/07/18	0	0.00	5.4	18.11	18.30	-5.4	211	-2.54%
2023/07/14	2	17.55	4	17.65	17.70	-2	234	-0.85%
2023/07/07	0	0.00	2	16.75	16.75	-2	231	-0.86%
2023/07/05	0	0.00	4	17.10	17.10	-4	236	-1.69%
2023/07/04	0	0.00	3	17.05	17.10	-3	237	-1.26%
2023/06/30	2	17.05	6	17.07	16.90	-4	240	-1.66%
2023/06/28	0	0.00	1	16.65	16.90	-1	250	-0.40%
2023/06/27	0	0.00	5	17.00	16.45	-5	252	-1.98%
2023/06/26	14	16.38	0	0.00	16.35	14	256	5.46%
2023/06/21	0	0.00	4	17.40	17.10	-4	253	-1.58%
2023/06/20	0	0.00	4	17.24	17.15	-4	258	-1.55%
2023/06/16	0	0.00	2	17.15	17.05	-2	291	-0.69%
2023/06/15	4	17.23	1	17.20	17.15	3	296	1.01%
2023/06/14	1	16.90	0	0.00	16.90	1	296	0.34%
2023/06/13	3	16.95	0	0.00	16.95	3	296	1.01%
2023/06/09	2	17.90	6	17.71	17.10	-4	309	-1.29%
2023/06/08	19	17.39	0	0.00	17.40	19	314	6.05%
2023/06/07	0	0.00	3	17.30	17.10	-3	322	-0.93%
2023/06/06	3	17.10	0	0.00	17.85	3	320	0.93%
2023/06/05	0	0.00	3	16.00	16.25	-3	317	-0.94%
2023/06/01	2	15.70	0	0.00	15.60	2	328	0.61%
2023/05/26	2	15.80	1	16.00	16.00	1	431	0.23%
2023/05/25	1	16.00	0	0.00	15.95	1	504	0.20%
2023/05/19	0	0.00	7	16.05	16.05	-7	612	-1.14%
2023/05/18	5	16.15	0	0.00	16.05	5	611	0.82%
2023/05/17	1	16.05	0	0.00	16.15	1	610	0.16%
2023/05/16	1	15.90	6	15.90	15.65	-5	610	-0.82%
2023/05/15	2	15.90	0	0.00	15.65	2	609	0.33%
2023/05/12	5	16.39	0	0.00	16.45	5	608	0.82%
2023/05/10	2	16.53	0	0.00	16.60	2	609	0.33%
2023/05/09	0	0.00	3	16.61	16.50	-3	612	-0.49%
2023/05/08	6	16.95	4	16.95	16.90	2	613	0.33%
2023/05/05	0	0.00	7	17.00	17.05	-7	614	-1.14%
2023/05/03	3	16.90	0	0.00	16.90	3	612	0.49%
2023/04/28	0	0.00	1	17.60	17.40	-1	609	-0.16%
2023/04/26	1	17.00	0	0.00	16.95	1	605	0.17%
2023/04/25	1	17.25	0	0.00	17.10	1	603	0.17%
2023/04/21	12	17.38	1	17.25	17.30	11	598	1.84%
2023/04/20	2	18.63	2	19.20	17.90	0	592	0.00%
2023/04/19	0	0.00	2	18.10	18.80	-2	572	-0.35%
2023/04/17	2	17.45	0	0.00	17.45	2	548	0.36%
2023/04/14	8	17.43	0	0.00	17.50	8	545	1.47%
2023/04/13	0	0.00	0	18.90	17.55	0	542	0.00%
2023/04/12	5	17.85	0	0.00	17.90	5	540	0.93%
2023/04/10	0	0.00	32	17.90	17.60	-32	535	-5.98%
2023/04/06	0.5	17.70	0	18.90	17.40	0.5	533	0.09%
2023/03/29	11	17.09	0	0.00	17.25	11	528	2.08%
2023/03/24	0	0.00	12	18.74	18.45	-12	516	-2.33%
2023/03/23	12	18.43	5	18.71	18.40	7	514	1.36%
2023/03/22	5	19.10	4	18.95	18.95	1	508	0.20%
2023/03/21	0.3	17.20	17	18.49	18.90	-16.7	489	-3.41%
2023/03/17	3	16.80	0	0.00	17.00	3	470	0.64%
2023/03/16	2	16.50	2	16.65	16.50	0	467	0.00%
2023/03/15	4	16.90	1	17.00	16.95	3	465	0.64%
2023/03/14	1	17.10	0	0.00	17.15	1	464	0.22%
2023/03/13	7	16.29	0	0.00	16.45	7	459	1.52%
2023/03/10	15	16.93	1	17.20	17.10	14	449	3.11%
2023/03/09	5	18.31	0	0.00	18.30	5	437	1.14%
2023/03/08	3	19.02	0	0.00	18.95	3	429	0.70%
2023/03/07	0	0.00	0.2	19.55	19.55	-0.2	418	-0.05%
2023/03/06	2	19.65	0	0.00	19.85	2	414	0.48%
2023/03/03	1	20.35	3	19.50	20.00	-2	404	-0.49%
2023/03/02	5	19.05	3	20.38	20.40	2	379	0.52%
2023/03/01	1	18.65	5	18.60	18.55	-4	357	-1.12%
2023/02/24	8	20.50	0	0.00	19.85	8	335	2.38%
2023/02/23	19	21.67	10	21.34	21.30	9	299	3.01%
2023/02/22	11.2	19.71	20	19.69	19.95	-8.8	224	-3.93%
2023/02/21	12	18.15	10.2	18.14	18.15	1.8	166	1.08%
2023/02/20	8	15.63	0	0.00	16.50	8	133	5.98%
2023/02/14	0	15.35	0	0.00	15.20	0	116	0.00%
2023/02/10	0	15.90	0	0.00	14.95	0	116	0.00%
2023/02/09	0	15.60	0	0.00	15.30	0	114	0.00%
2023/01/09	20	14.70	0	0.00	14.60	20	109	18.19%
2023/01/05	0.1	15.00	0	0.00	14.75	0.1	108	0.09%
2022/12/28	1	15.00	0	0.00	15.10	1	108	0.92%
2022/12/27	0	15.10	0	0.00	15.05	0	107	0.00%
2022/12/08	1	15.50	0	0.00	15.35	1	123	0.81%
2022/11/28	0	0.00	1.1	16.05	16.20	-1.1	112	-0.94%
2022/11/07	6	16.85	0	0.00	16.85	6	140	4.27%
2022/10/26	0	15.35	0	0.00	15.20	0	158	0.01%
2022/10/25	0.1	15.55	0	0.00	15.35	0.1	165	0.03%
2022/10/21	1	15.40	0	0.00	15.40	1	189	0.53%
2022/10/19	1	15.80	0	0.00	15.70	1	196	0.51%
2022/10/04	0	0.00	2	17.30	17.30	-2	230	-0.87%
2022/09/29	1	16.50	2	17.30	16.60	-1	237	-0.42%
2022/09/28	1	17.00	0	0.00	17.30	1	237	0.42%
2022/09/27	1	18.00	0	0.00	18.50	1	239	0.42%
2022/09/26	0	0.00	1	18.10	18.30	-1	237	-0.42%
2022/09/13	0	0.00	3	19.40	19.20	-3	313	-0.96%
2022/09/08	1	19.20	0	0.00	19.50	1	352	0.28%
2022/09/01	1	19.50	0	0.00	19.60	1	407	0.25%
2022/08/31	2	19.60	0	0.00	19.60	2	411	0.49%
2022/08/26	3	19.80	0	0.00	20.00	3	499	0.60%
2022/08/24	0	0.00	2	19.70	20.00	-2	516	-0.39%
2022/08/23	0	20.20	0	0.00	20.00	0	520	0.00%
2022/08/22	5	20.00	0	0.00	20.00	5	529	0.94%
2022/08/19	1	20.30	0	0.00	20.40	1	531	0.19%
2022/08/18	0.1	20.50	0	0.00	20.35	0.1	538	0.01%
2022/08/09	1	20.95	0	0.00	20.85	1	652	0.15%
2022/08/05	0	0.00	1	21.00	21.20	-1	685	-0.15%
2022/08/02	1.1	21.75	30	21.54	21.90	-29	727	-3.98%
2022/07/26	0	19.90	0	0.00	19.95	0	841	0.00%
2022/07/21	30	19.85	0	0.00	19.85	30	931	3.22%
2022/07/15	1	19.25	0	0.00	19.25	1	1,152	0.09%
2022/06/28	0	0.00	5	21.35	21.00	-5	2,135	-0.23%
2022/06/27	6	22.46	0	0.00	22.05	6	2,218	0.27%
2022/06/24	1	22.40	0	0.00	22.10	1	2,267	0.04%
2022/06/21	3	24.32	0	0.00	24.00	3	2,265	0.13%
2022/06/20	0	0.00	20	24.13	24.00	-20	2,252	-0.89%
2022/06/16	0	0.00	1	22.95	23.00	-1	2,212	-0.05%
2022/06/15	0	0.00	3	23.55	23.50	-3	2,199	-0.14%
2022/06/14	1	23.90	2	23.40	23.80	-1	2,192	-0.05%
2022/06/13	0	0.00	2	22.55	22.50	-2	2,181	-0.09%
2022/06/10	0	0.00	1	23.40	23.20	-1	2,166	-0.05%
2022/06/09	0	0.00	1	23.60	23.70	-1	2,157	-0.05%
2022/06/08	0	0.00	1	24.10	23.70	-1	2,163	-0.05%
2022/06/07	1	23.75	0	0.00	24.35	1	2,148	0.05%
2022/06/06	5	23.10	6.2	23.99	24.30	-1.2	2,121	-0.05%
2022/06/02	0	0.00	4	22.14	22.15	-4	2,080	-0.19%
2022/06/01	0.1	21.81	1	21.75	22.05	-1	2,073	-0.05%
2022/05/31	0	0.00	2	22.13	22.15	-2	2,059	-0.10%
2022/05/30	1	22.20	0	0.00	22.10	1	2,055	0.05%
2022/05/27	0.1	22.10	2	22.00	22.00	-1.9	2,046	-0.09%
2022/05/25	4	21.80	1	21.45	21.85	3	2,028	0.15%
2022/05/24	0	0.00	2	21.70	21.35	-2	2,014	-0.10%
2022/05/23	0	0.00	0.3	21.85	21.85	-0.3	1,974	-0.01%
2022/05/20	1.2	19.92	4	20.10	19.90	-2.8	1,939	-0.14%
2022/05/19	1	20.00	4	19.90	19.95	-3	1,929	-0.16%
2022/05/18	0	0.00	2	20.43	20.30	-2	1,921	-0.10%
2022/05/17	7	20.29	0	0.00	20.30	7	1,909	0.37%
2022/05/16	0	0.00	5	19.75	20.35	-5	1,903	-0.26%
2022/05/13	5	19.20	2	19.05	19.30	3	1,887	0.16%
2022/05/12	2	19.20	0	0.00	19.20	2	1,873	0.11%
2022/05/11	1	19.00	0	0.00	19.00	1	1,859	0.05%
2022/05/10	1	19.90	1	19.90	19.80	0	1,841	0.00%
2022/05/09	7.1	21.50	2	21.75	20.60	5.1	1,829	0.28%
2022/05/06	1	21.40	1	20.65	21.80	0	1,825	0.00%
2022/05/05	6	21.24	5	21.66	21.90	1	1,802	0.06%
2022/05/04	0	0.00	1.6	19.95	19.95	-1.6	1,752	-0.09%
2022/05/03	4	18.90	4	18.80	18.15	0	1,723	0.00%
2022/04/29	0.1	19.00	0	0.00	19.10	0.1	1,700	0.01%
2022/04/28	3.1	18.94	25	19.30	18.80	-21.9	1,677	-1.31%
2022/04/27	5	20.67	11	18.82	20.05	-6	1,631	-0.37%
2022/04/26	18.4	21.20	1	20.65	20.10	17.4	1,600	1.08%
2022/04/25	14	22.40	1	22.15	22.05	13	1,537	0.85%
2022/04/22	1	24.40	4	24.45	24.45	-3	1,470	-0.20%
2022/04/21	36	25.45	1	25.15	25.20	35	1,435	2.44%
2022/04/20	15	26.62	54.5	26.57	26.25	-39.5	1,374	-2.87%
2022/04/19	4.2	26.78	9	27.10	28.05	-4.9	1,167	-0.42%
2022/04/18	9	24.24	2	23.20	25.50	7	1,042	0.67%
2022/04/15	0	0.00	2	24.90	24.70	-2	975	-0.21%
2022/04/14	3	26.17	1	25.40	25.40	2	935	0.21%
2022/04/13	21.4	26.38	7	26.44	26.35	14.4	850	1.69%
2022/04/12	33	24.45	3	25.78	26.00	30	779	3.85%
2022/04/11	4	24.14	1	24.45	24.70	3	678	0.44%
2022/04/08	2	22.40	0	0.00	22.50	2	569	0.35%
2022/04/07	1	22.10	1.1	22.29	21.85	-0.1	533	-0.02%
2022/04/01	2.1	21.55	4.1	21.47	21.75	-2	456	-0.44%
2022/03/31	7	20.24	0	0.00	20.35	7	409	1.71%
2022/03/30	1.1	21.95	2	22.28	21.10	-0.9	362	-0.25%
2022/03/29	7	19.74	2	20.65	20.45	5	270	1.85%
2022/03/28	0	0.00	3	18.73	18.80	-3	216	-1.39%
2022/02/23	0	0.00	1	16.15	16.20	-1	370	-0.27%
2022/02/17	0	0.00	1	16.05	16.05	-1	391	-0.26%
2022/02/16	1	16.35	0	0.00	16.20	1	399	0.25%
2022/02/10	0	0.00	1	17.10	17.00	-1	426	-0.23%
2022/02/09	1.3	17.58	0	0.00	17.35	1.3	441	0.30%
2022/02/08	2	17.95	2	18.00	17.70	0	469	0.00%
2022/02/07	0	0.00	0	16.50	16.80	0	501	0.00%
2022/01/26	0	0.00	1	15.89	15.30	-1	530	-0.20%
2022/01/25	0.2	15.20	0	0.00	15.10	0.2	544	0.04%
2022/01/21	1	15.45	0	0.00	15.35	1	577	0.17%
2022/01/20	0.2	15.30	0	0.00	15.35	0.2	597	0.03%
2022/01/19	1.3	15.34	0	0.00	15.30	1.3	614	0.22%
2022/01/13	1	16.05	0	0.00	16.05	1	685	0.15%
2022/01/05	0	0.00	15	16.53	16.50	-15	809	-1.85%
2021/12/27	16	16.90	0	0.00	16.80	16	1,174	1.36%
2021/12/21	0	0.00	0.5	16.42	17.25	-0.5	1,313	-0.04%
2021/12/20	0.5	16.10	0	0.00	16.05	0.5	1,327	0.04%
2021/12/08	0	0.00	3	19.45	19.45	-3	1,455	-0.21%
2021/12/03	1	18.65	0	0.00	18.50	1	1,514	0.07%
2021/12/02	2	18.85	0	0.00	19.15	2	1,527	0.13%
2021/12/01	0	0.00	1	19.30	20.00	-1	1,554	-0.06%
2021/11/30	1	20.25	0	0.00	20.20	1	1,578	0.06%
2021/11/29	0	0.00	16	20.00	20.30	-16	1,637	-0.98%
2021/11/26	0	0.00	2	20.55	20.40	-2	1,726	-0.12%
2021/11/25	0	0.00	1	21.30	21.35	-1	1,784	-0.06%
2021/11/24	0	0.00	1	21.55	21.30	-1	1,792	-0.06%
2021/11/22	2	21.70	1	21.85	21.70	1	1,808	0.06%
2021/11/18	4	22.04	0	0.00	21.95	4	1,852	0.22%
2021/11/16	4	22.05	1	22.15	22.25	3	1,906	0.16%
2021/11/12	0	0.00	2	22.30	22.25	-2	1,989	-0.10%
2021/11/11	0	0.00	6	23.02	22.30	-6	2,010	-0.30%
2021/11/10	2	22.25	1	22.20	22.20	1	2,026	0.05%
2021/11/09	4	22.53	4	22.50	22.50	0	2,090	0.00%
2021/11/08	4	22.80	3	22.90	22.40	1	2,137	0.05%
2021/11/05	7	22.51	0	0.00	23.60	7	2,159	0.32%
2021/11/04	5	26.53	501	26.13	24.45	-496	2,194	-22.61%	大賣/鉅額交易
2021/11/03	501	24.79	7.3	24.78	24.80	493.7	2,176	22.68%	大買/鉅額交易
2021/11/02	2	23.00	1	22.70	22.55	1	2,170	0.05%
2021/11/01	1	22.95	1	21.60	22.95	0	2,160	0.00%
2021/10/28	0.3	21.30	0	0.00	21.10	0.3	2,128	0.01%
2021/10/25	0	0.00	1	22.00	22.30	-1	2,088	-0.05%
2021/10/21	0	0.00	16	21.41	21.85	-16	2,076	-0.77%
2021/10/20	0	0.00	12	22.70	22.45	-12	2,041	-0.59%
2021/10/18	15	23.98	0	0.00	23.40	15	1,990	0.75%
2021/10/15	12	23.66	5	23.13	23.00	7	1,970	0.36%
2021/10/13	0	0.00	2	23.80	23.75	-2	1,935	-0.10%
2021/10/12	3	24.85	16.2	24.94	24.90	-13.2	1,911	-0.69%
2021/10/08	9	24.04	0	0.00	24.25	9	1,852	0.49%
2021/10/07	7.1	22.47	1	24.10	22.10	6.1	1,808	0.34%
2021/10/06	0	0.00	10	25.60	24.15	-10	1,734	-0.58%
2021/10/05	13	24.80	0	0.00	26.80	13	1,690	0.77%
2021/10/04	13.1	27.16	14	27.13	27.25	-0.9	1,640	-0.05%
2021/10/01	4	24.70	9	24.04	25.00	-5	1,549	-0.32%
2021/09/30	19	23.50	10	23.04	23.25	9	1,511	0.60%
2021/09/29	11	22.70	14	22.89	23.40	-3	1,481	-0.20%
2021/09/27	6	21.80	12	21.65	21.65	-6	1,404	-0.43%
2021/09/24	8	21.98	15	22.02	22.00	-7	1,381	-0.51%
2021/09/23	21	21.85	2	22.00	22.50	19	1,361	1.40%
2021/09/22	3	21.73	22	21.73	22.20	-19	1,312	-1.45%
2021/09/17	2	19.80	15	20.22	20.25	-13	1,246	-1.04%
2021/09/16	2	19.80	1	20.10	20.10	1	1,230	0.08%
2021/09/15	9	19.89	30	20.05	20.05	-21	1,217	-1.72%
2021/09/14	0	0.00	6	19.15	19.05	-6	1,199	-0.50%
2021/09/13	7	19.69	1	19.50	19.30	6	1,190	0.50%
2021/09/09	12	19.94	0	0.00	19.85	12	1,138	1.05%
2021/09/07	1	19.60	6	19.45	19.20	-5	1,096	-0.46%
2021/09/06	1	18.85	0	0.00	20.10	1	1,073	0.09%
2021/09/03	6	18.72	2	19.80	18.40	4	1,031	0.39%
2021/09/02	18	19.37	23	19.22	19.10	-5	991	-0.50%
2021/09/01	20	20.33	83	21.00	21.20	-63	926	-6.80%
2021/08/31	15	19.12	64	18.96	19.30	-49	834	-5.87%
2021/08/27	9	17.68	23.2	17.48	17.60	-14.2	762	-1.87%
2021/08/26	9	18.11	9	17.63	17.50	0	758	0.00%
2021/08/25	6	17.70	64	17.60	17.50	-58	743	-7.80%
2021/08/24	15	18.03	10	17.65	17.65	5	725	0.69%
2021/08/23	10	16.45	26	17.58	17.75	-16	694	-2.30%
2021/08/20	6	15.84	7	16.54	16.55	-1	663	-0.15%
2021/08/19	6	16.90	8	16.37	16.55	-2	629	-0.32%
2021/08/18	7	15.37	15	15.71	15.80	-8	575	-1.39%
2021/08/17	0	0.00	2	14.70	14.40	-2	535	-0.37%
2021/08/16	6	15.21	2	15.00	15.10	4	509	0.79%
2021/08/13	7	15.34	2	15.70	15.40	5	479	1.04%
2021/08/12	2	14.45	11	14.79	14.85	-9	409	-2.20%
2021/08/11	1	13.30	3	13.38	13.50	-2	355	-0.56%
2021/08/10	9	13.84	2	13.95	14.30	7	329	2.13%
2021/08/09	2	12.70	6	12.90	13.05	-4	274	-1.46%
2021/07/30	8	11.00	0	0.00	10.95	8	314	2.54%
2021/07/29	2	11.00	0	0.00	10.95	2	354	0.56%
2021/07/28	20	10.80	0	0.00	10.95	20	360	5.55%
2021/07/27	0	0.00	10	10.55	10.80	-10	356	-2.81%
2021/07/14	0	0.00	5	10.65	10.60	-5	396	-1.26%
2021/07/12	3	10.60	0	0.00	10.65	3	403	0.74%
2021/07/09	7	10.51	0	0.00	10.60	7	402	1.74%
2021/07/06	3	10.15	0	0.00	10.20	3	407	0.74%
2021/06/22	6	10.10	3	10.00	10.00	3	405	0.74%
2021/06/21	2	9.91	2	9.91	10.15	0	403	0.00%
2021/06/07	1	10.00	0	0.00	10.15	1	422	0.24%
2021/06/03	7	10.66	0	0.00	10.70	7	424	1.65%
2021/05/31	41	10.87	0	0.00	10.80	41	420	9.76%
2021/05/28	14	10.47	0	0.00	10.80	14	424	3.30%
2021/05/26	46	10.37	0	0.00	10.50	46	464	9.90%
2021/05/25	42	10.46	0	0.00	10.50	42	465	9.03%
2021/05/24	20	10.38	0	0.00	10.40	20	470	4.25%
2021/05/17	0	0.00	3	9.57	9.40	-3	465	-0.64%
2021/05/14	2	10.90	0	0.00	10.40	2	452	0.44%
2021/05/13	1	10.25	1	10.30	10.30	0	444	0.00%
2021/05/12	31	10.69	0	0.00	10.30	31	431	7.19%
2021/05/11	0	0.00	1	11.30	11.00	-1	409	-0.24%
2021/05/10	4	11.44	0	0.00	11.35	4	387	1.03%
2021/05/06	0	0.00	11	10.95	10.95	-11	338	-3.25%
2021/05/03	0	0.00	3	9.95	9.95	-3	280	-1.07%
2021/04/29	3	9.50	0	0.00	9.95	3	274	1.09%
2021/04/21	0	0.00	0	9.60	9.68	0	253	0.00%
2021/04/20	0	0.00	14	9.37	9.32	-14	247	-5.66%
2021/03/23	0	0.00	2	8.11	8.19	-2	310	-0.64%
2021/03/16	0	0.00	1	7.68	7.65	-1	305	-0.33%
2021/03/11	2	8.07	0	0.00	7.98	2	316	0.63%
2021/03/10	5	7.97	0	0.00	7.92	5	339	1.47%
2021/03/09	0	0.00	2	7.95	8.17	-2	336	-0.59%
2021/03/05	3	8.07	4	8.10	8.08	-1	353	-0.28%
2021/03/04	0	0.00	3	8.12	8.20	-3	354	-0.85%
2021/03/03	8	8.25	2	8.27	8.35	6	352	1.70%
2021/03/02	5.1	8.44	0	0.00	8.50	5.1	343	1.47%
2021/02/26	2	7.79	0	0.00	7.85	2	314	0.64%
2021/02/24	11	7.06	0	0.00	6.86	11	296	3.71%
2021/02/23	5	7.00	0	0.00	6.70	5	288	1.73%
2021/01/28	5	7.05	0	0.00	7.05	5	298	1.68%
2021/01/26	10	7.28	0	0.00	7.25	10	304	3.28%
2021/01/25	4	7.17	0	0.00	7.27	4	309	1.29%
2021/01/21	3	7.18	0	0.00	7.18	3	313	0.96%
2021/01/15	8	7.86	0	0.00	7.60	8	313	2.55%
2020/12/14	0	0.00	1	11.45	11.45	-1	280	-0.36%
2020/12/08	0	0.00	1	10.70	11.20	-1	276	-0.36%
2020/12/04	1	12.00	0	0.00	11.80	1	251	0.40%
2020/11/02	0	0.00	1	9.55	9.75	-1	213	-0.47%
2020/10/27	1	8.93	0	0.00	9.20	1	212	0.47%
2020/10/23	0	0.00	1	9.11	9.00	-1	216	-0.46%
2020/10/22	1	9.20	0	0.00	9.24	1	216	0.46%
2020/10/13	0	0.00	1	8.31	8.06	-1	220	-0.45%
2020/09/28	0	0.00	9	9.01	8.88	-9	242	-3.71%
2020/09/25	9	8.70	8	9.27	9.27	1	248	0.40%
2020/09/24	8	8.83	0	0.00	9.20	8	245	3.26%
2020/09/22	1	9.75	0	0.00	9.79	1	230	0.43%
2020/09/21	0	0.00	1	10.10	10.10	-1	215	-0.46%
2020/08/05	0	0.00	2	9.10	9.13	-2	152	-1.31%
2020/07/27	0	0.00	0.3	8.76	8.80	-0.3	134	-0.22%
2020/07/23	0	0.00	1	8.31	8.49	-1	122	-0.82%
2020/07/17	0.3	8.25	0	0.00	8.26	0.3	111	0.27%
2020/07/10	1	8.04	0	0.00	7.99	1	100	1.00%
2020/07/07	0	0.00	2	7.66	7.83	-2	91	-2.20%
2020/07/06	2	7.49	0	0.00	7.98	2	89	2.22%
2020/06/17	0	0.00	1	6.78	6.95	-1	85	-1.17%
2020/06/15	1	6.64	0	0.00	6.70	1	87	1.15%
2020/02/05	0	0.00	1	7.55	7.50	-1	87	-1.14%
2020/01/31	0	0.00	1	7.13	7.13	-1	81	-1.22%
2020/01/15	0	0.00	3	7.29	7.35	-3	80	-3.71%
2019/11/13	1	7.21	0	0.00	7.27	1	285	0.35%
2019/09/27	0	0.00	1	8.08	8.02	-1	387	-0.26%
2019/09/25	1	8.29	0	0.00	8.13	1	378	0.26%
2019/09/20	0	0.00	2	7.89	7.85	-2	349	-0.57%
2019/09/19	2	8.02	0	0.00	7.85	2	347	0.58%
2019/08/29	0	0.00	2	7.34	7.34	-2	304	-0.66%
2019/08/08	2	7.91	0	0.00	7.80	2	288	0.69%
2019/08/07	0	0.00	45	7.53	7.80	-45	284	-15.84%
2019/07/26	0	0.00	30	7.81	7.80	-30	335	-8.95%
2019/06/05	0	0.00	2	7.35	7.34	-2	1,326	-0.15%
2019/05/20	3	7.56	0	0.00	7.50	3	1,307	0.23%
2019/05/17	2	7.63	0	0.00	7.62	2	1,305	0.15%
2019/05/16	5	8.06	0	0.00	7.90	5	1,300	0.38%
2019/05/13	10	7.95	0	0.00	8.05	10	1,283	0.78%
2019/05/08	0	0.00	1	8.83	8.81	-1	1,262	-0.08%
2019/05/07	1	9.04	0	0.00	8.95	1	1,260	0.08%
2019/05/02	0	0.00	3	8.81	8.86	-3	1,205	-0.25%
2019/04/29	0	0.00	7	8.72	8.62	-7	1,181	-0.59%
2019/04/26	0	0.00	1	8.32	8.55	-1	1,134	-0.09%
2019/04/25	10	7.80	3	8.06	7.78	7	1,117	0.63%
2019/04/23	6	8.01	3	8.05	8.01	3	1,105	0.27%
2019/04/16	5	9.00	5	9.22	9.12	0	1,065	0.00%
2019/04/02	3	8.99	0	0.00	8.93	3	910	0.33%
2019/04/01	2	9.76	0	0.00	9.60	2	844	0.24%
2019/03/29	4	10.33	6	10.32	10.15	-2	798	-0.25%
2019/03/28	5	11.05	0	0.00	10.75	5	742	0.67%
2019/03/27	15	11.26	0	0.00	11.30	15	709	2.12%
2019/03/26	30	11.61	3	11.53	11.35	27	672	4.02%
2019/03/25	3	10.48	19	10.65	10.95	-16	580	-2.76%
2019/03/22	8	10.34	4	10.65	10.65	4	517	0.77%
2019/03/21	12	10.08	0	0.00	10.30	12	388	3.09%
2019/03/20	0	0.00	3	8.95	9.39	-3	268	-1.12%
2019/03/19	10	8.71	0	0.00	8.54	10	189	5.28%
2019/03/18	5	8.90	0	0.00	8.95	5	175	2.84%
2019/03/15	2	8.04	2	8.18	8.69	0	103	0.00%
2018/04/02	0	0.00	7	7.40	7.46	-7	54	-12.89%