全訊 (5222)-元大-中壢券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
125.5
漲跌
▼3.0
漲幅
-2.33%
成交量
805張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.1	126.00	0	0.00	125.50	0.1	395	0.03%
2025/03/27	15.5	127.86	10	132.00	128.50	5.5	387	1.42%
2025/03/26	0	0.00	50	135.20	134.00	-50	376	-13.27%
2025/03/25	20	139.00	0	0.00	135.00	20	369	5.41%
2025/03/24	1	140.50	1	137.00	136.50	0	349	0.00%
2025/03/21	40	137.28	1	137.00	136.50	39	305	12.77%
2025/03/20	0	0.00	10	135.15	134.50	-10	315	-3.17%
2025/03/19	11.1	137.43	0	0.00	136.00	11.1	308	3.60%
2025/03/17	0	0.00	2	130.50	131.00	-2	276	-0.72%
2025/03/14	0	0.00	1	129.50	129.00	-1	273	-0.37%
2025/03/13	1	130.00	0	130.50	131.50	1	274	0.36%
2025/03/12	0.1	131.50	1	132.50	131.00	-0.9	279	-0.31%
2025/03/11	2	126.50	0	0.00	133.00	2	279	0.72%
2025/03/10	0	0.00	0.5	130.20	130.00	-0.5	269	-0.19%
2025/03/06	0.1	125.00	0	0.00	125.50	0.1	262	0.04%
2025/03/05	0.1	126.01	0	0.00	125.50	0.1	266	0.04%
2025/02/27	2	127.00	0	0.00	126.50	2	307	0.65%
2025/02/25	0	129.00	2.7	128.07	128.50	-2.7	314	-0.86%
2025/02/24	0	131.00	0	0.00	129.50	0	313	0.00%
2025/02/21	0	130.00	0.1	130.00	129.50	-0.1	307	-0.03%
2025/02/13	1	125.50	0	0.00	126.00	1	305	0.33%
2025/02/12	2.1	125.24	0	0.00	124.00	2.1	307	0.67%
2025/02/05	0	0.00	1	123.50	123.50	-1	311	-0.32%
2025/02/04	0.1	123.50	1	123.00	122.50	-0.9	312	-0.30%
2025/02/03	2	123.75	1	121.00	123.00	1	313	0.32%
2025/01/22	3	123.17	0	0.00	123.00	3	313	0.96%
2025/01/16	0.3	119.50	0	0.00	121.50	0.3	313	0.10%
2025/01/14	1	118.00	0	0.00	120.00	1	309	0.32%
2025/01/13	0	118.00	0	0.00	118.00	0	308	0.01%
2025/01/09	1	123.50	0	0.00	123.00	1	306	0.33%
2025/01/08	0	124.50	0	0.00	127.00	0	304	0.01%
2025/01/07	0	124.50	0	0.00	123.00	0	300	0.00%
2025/01/06	0.1	124.00	0	0.00	124.50	0.1	302	0.02%
2025/01/02	0	123.50	0	0.00	123.00	0	301	0.00%
2024/12/31	0.1	123.54	0.1	123.50	124.00	0	301	0.00%
2024/12/30	0.1	124.50	0	0.00	124.50	0.1	303	0.03%
2024/12/20	1.1	122.10	0.1	123.50	123.00	1.1	309	0.34%
2024/12/19	0	117.97	0	0.00	117.50	0	305	0.01%
2024/12/18	0	118.50	1	118.50	119.00	-1	307	-0.32%
2024/12/17	0	119.00	0.1	118.50	119.00	0	306	-0.01%
2024/12/16	0.2	119.71	0	0.00	115.00	0.2	307	0.06%
2024/12/13	0.1	121.00	0	0.00	121.00	0.1	282	0.04%
2024/12/12	0.1	123.15	1	124.00	122.50	-0.9	280	-0.31%
2024/12/11	0.1	124.81	0	0.00	124.00	0.1	279	0.02%
2024/12/10	0.1	124.85	0	0.00	123.50	0.1	276	0.02%
2024/12/09	1.1	125.06	0.1	126.00	124.50	1.1	276	0.39%
2024/12/06	0.1	126.50	0.1	128.75	126.00	0	276	-0.01%
2024/12/05	0.1	128.50	0	0.00	128.00	0.1	269	0.02%
2024/12/04	0.1	127.50	0	0.00	127.00	0.1	266	0.02%
2024/12/02	1	127.50	0	0.00	128.00	1	267	0.37%
2024/11/29	0	128.00	0	0.00	128.50	0	269	0.00%
2024/11/28	3	129.00	0	0.00	128.50	3	265	1.13%
2024/11/27	2.1	134.59	2	139.75	134.50	0.1	257	0.02%
2024/11/26	1	141.00	2.1	140.95	141.00	-1.1	247	-0.44%
2024/11/25	1	129.99	0.1	130.00	132.50	0.9	224	0.42%
2024/11/20	0	127.25	0	0.00	126.50	0	217	0.01%
2024/11/19	0.1	127.50	0	0.00	129.00	0.1	222	0.04%
2024/11/18	0	125.80	0.3	125.00	126.50	-0.3	235	-0.13%
2024/11/15	0	130.50	0	0.00	129.50	0	233	0.02%
2024/11/14	0.1	133.00	0	0.00	132.00	0.1	232	0.04%
2024/11/12	0.1	135.00	4	135.50	135.00	-3.9	236	-1.65%
2024/11/11	0	136.50	0	0.00	135.50	0	239	0.00%
2024/11/08	0	137.00	0	0.00	136.50	0	243	0.00%
2024/11/06	0	138.00	0	0.00	139.00	0	247	0.01%
2024/11/05	0.1	139.00	0	0.00	138.00	0.1	253	0.04%
2024/11/04	0.1	137.50	0	0.00	139.00	0.1	265	0.02%
2024/11/01	0.1	135.50	0	0.00	136.00	0.1	282	0.04%
2024/10/30	0.1	135.50	0	0.00	135.00	0.1	285	0.02%
2024/10/29	0.1	136.50	0	0.00	135.50	0.1	286	0.04%
2024/10/28	0.1	137.50	0	0.00	137.00	0.1	285	0.02%
2024/10/25	0.2	137.50	0	0.00	137.50	0.2	288	0.06%
2024/10/24	0.1	138.50	10	138.00	137.50	-10	298	-3.33%
2024/10/22	0.1	140.00	0	0.00	140.50	0.1	303	0.03%
2024/10/18	0.1	138.00	0	0.00	137.50	0.1	325	0.02%
2024/10/17	0	138.00	0	0.00	137.50	0	402	0.00%
2024/10/16	0	138.50	0	0.00	138.00	0	425	0.00%
2024/10/14	0	139.00	0.1	138.00	138.50	-0.1	430	-0.02%
2024/10/08	0.1	140.25	0.1	139.50	138.50	0	441	-0.01%
2024/10/07	0.1	141.50	0	0.00	141.00	0.1	444	0.01%
2024/10/04	0.1	143.00	0	0.00	141.00	0.1	459	0.01%
2024/10/01	0.1	142.66	0	0.00	143.00	0.1	462	0.02%
2024/09/27	1	143.52	1	144.00	143.50	0	466	0.00%
2024/09/25	1	145.00	0	0.00	144.50	1	465	0.22%
2024/09/24	0.1	145.00	0	0.00	144.00	0.1	466	0.01%
2024/09/20	0.1	142.92	0	0.00	141.50	0.1	460	0.01%
2024/09/19	0	0.00	0	140.50	141.50	0	458	0.00%
2024/09/10	0.1	138.00	0	0.00	136.50	0.1	466	0.02%
2024/09/09	0	139.00	0	0.00	138.50	0	475	0.01%
2024/09/06	0	141.00	0	0.00	140.00	0	475	0.00%
2024/09/05	0	140.50	0	0.00	138.50	0	474	0.00%
2024/09/04	0.1	139.80	0	0.00	138.50	0.1	473	0.03%
2024/09/03	0.1	146.00	0	0.00	144.00	0.1	470	0.01%
2024/09/02	0.1	148.00	0	0.00	146.00	0.1	471	0.02%
2024/08/30	0.1	150.50	0	0.00	150.00	0.1	469	0.02%
2024/08/27	0	152.00	0.7	151.00	150.50	-0.7	483	-0.14%
2024/08/23	0	0.00	0.1	150.00	152.00	-0.1	490	-0.02%
2024/08/22	0.1	152.50	0	0.00	152.00	0.1	492	0.02%
2024/08/21	1	153.00	0	0.00	152.00	1	494	0.20%
2024/08/20	30	167.50	1.3	166.00	167.00	28.8	492	5.84%
2024/08/19	30	163.00	6	160.84	164.00	24	487	4.92%
2024/08/16	0	160.00	0	0.00	160.50	0	482	0.01%
2024/08/15	0	0.00	5	158.00	159.00	-5	482	-1.04%
2024/08/14	0	159.50	6.1	159.33	159.00	-6	490	-1.23%
2024/08/13	0	157.00	0	0.00	159.00	0	488	0.00%
2024/08/12	1	155.51	0	0.00	155.00	1	486	0.21%
2024/08/09	0	0.00	1	154.50	155.00	-1	482	-0.21%
2024/08/08	0	0.00	5	146.50	147.00	-5	485	-1.03%
2024/08/07	0	0.00	1.1	149.00	149.00	-1.1	486	-0.23%
2024/08/06	0.2	141.46	0	0.00	142.50	0.2	484	0.03%
2024/08/05	0	144.44	3.2	147.53	143.00	-3.2	476	-0.66%
2024/08/02	1	158.50	0	0.00	158.00	1	462	0.22%
2024/08/01	0.2	162.50	1	162.50	162.00	-0.8	461	-0.17%
2024/07/30	0	159.00	0	0.00	159.00	0	473	0.00%
2024/07/29	1	160.50	2	161.00	158.50	-1	474	-0.21%
2024/07/26	0	162.50	0	162.00	162.00	0	466	0.00%
2024/07/23	1	165.00	0	0.00	163.50	1	471	0.21%
2024/07/22	2	164.00	0	0.00	163.00	2	471	0.43%
2024/07/19	5	164.50	6	168.00	164.50	-1	467	-0.21%
2024/07/18	38.3	173.10	19.4	176.31	170.50	18.9	464	4.06%
2024/07/17	23.5	170.47	1.4	166.94	169.50	22.2	393	5.63%
2024/07/12	0.1	164.00	1	164.50	165.00	-0.9	422	-0.21%
2024/07/11	1.1	164.55	4	163.13	164.50	-2.9	447	-0.65%
2024/07/10	0	0.00	0	163.10	162.00	0	557	0.00%
2024/07/09	2	162.50	3	162.68	162.00	-1	615	-0.17%
2024/07/08	2	164.50	0	164.50	163.00	2	626	0.32%
2024/07/05	1	160.51	0	0.00	160.50	1	618	0.16%
2024/07/02	0	0.00	1	161.00	162.00	-1	679	-0.15%
2024/07/01	0	0.00	6	163.00	162.00	-6	693	-0.87%
2024/06/21	0	0.00	1	162.49	163.50	-1	845	-0.12%
2024/06/20	0	0.00	5.4	161.96	162.50	-5.4	891	-0.61%
2024/06/19	0	161.00	0.3	161.50	160.00	-0.3	929	-0.03%
2024/06/18	1	160.50	0	0.00	160.50	1	932	0.11%
2024/06/17	0.1	162.10	3	162.50	162.00	-2.9	941	-0.31%
2024/06/14	7	162.79	1	162.52	162.50	6	949	0.63%
2024/06/12	0	0.00	1	159.50	159.50	-1	977	-0.10%
2024/06/11	0	160.00	2	159.50	159.00	-2	993	-0.20%
2024/06/06	0	161.50	0	0.00	160.00	0	1,039	0.00%
2024/06/05	0	162.00	0	0.00	161.00	0	1,036	0.00%
2024/06/04	0	0.00	0.1	163.00	162.00	-0.1	1,038	0.00%
2024/06/03	0.4	161.00	0	0.00	161.00	0.4	1,037	0.04%
2024/05/31	2	160.25	1	160.00	159.50	1	1,041	0.10%
2024/05/30	1	160.50	0	162.50	161.00	1	1,037	0.09%
2024/05/27	1	163.00	0	0.00	163.00	1	1,033	0.10%
2024/05/24	0	0.00	1	162.50	162.00	-1	1,034	-0.10%
2024/05/22	1	161.50	0	0.00	161.50	1	1,038	0.10%
2024/05/21	1	161.50	0	0.00	161.00	1	1,038	0.10%
2024/05/20	1	162.50	0.5	163.08	162.00	0.5	1,038	0.05%
2024/05/14	1.1	165.15	0	0.00	164.50	1.1	1,049	0.10%
2024/05/13	1	163.50	0	0.00	163.00	1	1,042	0.10%
2024/05/10	0	165.50	0	0.00	163.50	0	1,041	0.00%
2024/05/09	0.2	166.50	1	166.00	166.00	-0.8	1,036	-0.08%
2024/05/08	1	165.50	2	166.00	165.00	-1	1,034	-0.10%
2024/05/06	0.1	168.00	0	0.00	167.50	0.1	1,029	0.01%
2024/05/03	2.1	168.05	0	0.00	167.00	2.1	1,027	0.20%
2024/05/02	1	169.50	1	169.50	170.00	0	1,018	0.00%
2024/04/30	0.1	170.00	3	170.33	170.00	-2.9	1,016	-0.29%
2024/04/29	0	171.00	0	0.00	171.00	0	1,016	0.00%
2024/04/26	7	170.21	1	169.50	169.50	6	1,017	0.59%
2024/04/25	0	0.00	1	169.50	169.50	-1	1,028	-0.10%
2024/04/24	2	169.00	3	170.17	172.00	-1	1,035	-0.10%
2024/04/22	5	167.20	3	170.00	167.00	2	1,037	0.19%
2024/04/19	6.2	173.95	4	173.25	174.50	2.2	1,034	0.21%
2024/04/18	4.2	173.99	4	172.75	174.00	0.2	1,015	0.02%
2024/04/17	1.1	172.68	4	171.75	173.00	-2.9	1,018	-0.28%
2024/04/16	86	173.14	86	180.74	171.00	0	1,022	0.00%
2024/04/15	25	180.72	20	181.70	180.50	5	912	0.55%
2024/04/12	0.2	174.73	0	0.00	175.50	0.2	880	0.02%
2024/04/11	1.1	176.59	0	0.00	176.50	1.1	881	0.12%
2024/04/10	8.3	180.91	1	179.50	179.00	7.3	886	0.82%
2024/04/09	4.3	181.93	2.2	178.50	181.50	2.1	865	0.24%
2024/04/08	1	181.00	0	0.00	178.50	1	842	0.12%
2024/04/03	31	182.81	31	180.06	182.00	0	827	0.00%
2024/04/02	9	180.00	8	179.00	180.00	1	814	0.12%
2024/04/01	5	179.51	4	181.63	179.00	1	809	0.12%