• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    140張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽創新 (5236)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202150.9500.00148.5027310.28%
2024/12/190148.880.3149.60149.00-0.2784-0.03%
2024/12/180149.0000.00153.0007840.00%
2024/12/170147.0000.00150.0007860.00%
2024/12/160.1150.2500.00145.500.17890.02%
2024/12/130152.0000.00150.5007850.01%
2024/12/120.1156.5000.00154.000.17830.01%
2024/12/110.1154.8300.00156.000.17850.01%
2024/12/051156.5000.00158.0018240.12%
2024/12/042160.250159.29161.5028610.23%
2024/11/280150.332150.50150.00-2885-0.22%
2024/11/270152.5700.00151.0008840.00%
2024/11/251156.0000.00158.0018970.11%
2024/11/220154.5000.00154.0009000.00%
2024/11/200.1154.8100.00153.000.19200.01%
2024/11/180.1150.0700.00150.000.19460.01%
2024/11/151153.5100.00153.0019590.11%
2024/11/140.1154.331155.50152.50-0.9970-0.10%
2024/11/120.1163.5700.00160.000.19720.01%
2024/11/080.1167.2500.00166.000.19740.01%
2024/11/044165.752165.50165.0029900.20%
2024/11/011170.001170.50170.0009900.00%
2024/10/296173.0012170.50171.00-6997-0.60%
2024/10/282173.751176.50175.5019960.10%
2024/10/254178.004.1180.29178.00-0.11,001-0.01%
2024/10/241181.5000.00180.5011,0060.10%
2024/10/231195.5000.00188.0011,0140.10%
2024/10/211190.501189.00190.5001,0280.00%
2024/10/1715190.7015197.57190.5001,0290.00%
2024/10/1610203.6510.2196.20202.50-0.21,005-0.01%
2024/10/1531.1187.4130190.90187.001.19890.11%
2024/10/098187.008186.69187.0009490.00%
2024/10/086190.926189.00191.0009400.00%
2024/10/071188.006.2187.03193.00-5.2933-0.56%
2024/10/040.1175.5000.00176.500.19080.01%
2024/10/011180.0000.00177.5019230.11%
2024/09/3013178.277178.64178.5069160.65%
2024/09/274.4182.924187.50182.500.49060.05%
2024/09/2624189.6730193.95190.00-6895-0.67%
2024/09/251182.007.1192.49190.50-6.1859-0.70%
2024/09/2424177.0220180.60176.5048300.48%
2024/09/238183.441.1182.64184.006.98130.85%
2024/09/182166.0000.00162.5027730.26%
2024/09/091164.0000.00166.0018250.12%
2024/09/0611.2167.7311168.41167.000.28370.02%
2024/09/0500.006.6172.35172.50-6.6830-0.80%
2024/09/0300.005167.29164.00-5816-0.62%
2024/08/300.6171.001173.00168.50-0.4857-0.05%
2024/08/280.3167.0000.00165.000.39370.03%
2024/08/2700.002170.50168.00-2965-0.21%
2024/08/230165.0000.00167.5001,0590.00%
2024/08/220.1170.502168.00169.00-21,087-0.18%
2024/08/2011162.558166.25162.0031,1070.27%
2024/08/1500.001163.50163.00-11,077-0.09%
2024/08/145163.5100.00164.0051,0820.46%
2024/08/1300.002159.00163.00-21,094-0.18%
2024/08/120.1152.5000.00152.500.11,0850.01%
2024/08/090.1149.5000.00151.000.11,0870.00%
2024/08/072147.021147.00149.0011,0810.10%
2024/08/0600.001133.00141.50-11,074-0.09%
2024/08/051143.001142.50142.5001,0570.00%
2024/08/021157.501162.00158.0001,0460.00%
2024/08/013165.330.1167.00167.5031,0370.28%
2024/07/3100.001164.50163.00-11,028-0.10%
2024/07/301155.504161.25163.50-31,021-0.29%
2024/07/298158.006163.92156.0021,0130.20%
2024/07/262165.001165.00165.5011,0050.10%
2024/07/222157.0000.00155.5029740.21%
2024/07/183.2159.7700.00161.503.29400.34%
2024/07/175167.507170.50167.50-2922-0.22%
2024/07/1636173.2135180.11172.5019090.11%
2024/07/151178.501.3178.50178.50-0.3860-0.03%
2024/07/1100.001160.00157.50-1821-0.12%
2024/07/102159.0000.00159.0028220.24%
2024/07/090.1158.0000.00155.500.18210.01%
2024/07/083161.003163.00161.0008140.00%
2024/07/0500.002.1162.13164.50-2.1805-0.25%
2024/07/0400.002152.25155.50-2785-0.25%
2024/07/031152.5000.00151.5017830.13%
2024/07/021152.0000.00152.0017840.13%
2024/07/010.1150.7500.00152.000.17790.01%
2024/06/282.2155.0600.00153.002.27680.29%
2024/06/271161.0000.00160.5017580.13%
2024/06/212174.252171.00169.5007280.00%
2024/06/2000.000.2173.00171.00-0.2725-0.02%
2024/06/193170.003174.50170.0007240.00%
2024/06/1814175.2500.00176.00147161.95%
2024/06/1700.004.6172.53173.50-4.6689-0.67%
2024/06/145176.515179.20176.5006780.00%
2024/06/137179.007181.00179.0006640.00%
2024/06/1200.0011184.09184.00-11649-1.69%
2024/06/114183.504188.88183.5006370.00%
2024/06/074187.386183.08188.00-2632-0.32%
2024/06/067177.507.6175.88177.50-0.6606-0.10%
2024/06/059180.1111.4184.44179.50-2.3589-0.40%
2024/06/047193.3610.2192.19187.00-3.2568-0.56%
2024/06/0311189.5912.1183.39189.50-1.1534-0.20%
2024/05/316178.505.1180.12178.500.95040.18%
2024/05/303189.008.9180.78179.50-5.9481-1.22%
2024/05/2934173.8235.1179.59173.50-1.1427-0.25%
2024/05/284175.508.1172.16176.50-4.1379-1.08%
2024/05/2719160.4214.2168.88169.004.83451.38%
2024/05/2400.001154.00157.00-1318-0.31%
2024/05/2200.001158.50158.00-1316-0.32%
2024/05/211158.0000.00155.5013180.31%
2024/05/200.2158.002154.75155.50-1.9346-0.53%
2024/05/172159.0000.00158.0023470.58%
2024/05/160.1151.5000.00149.000.13310.03%
2024/05/151152.001153.00150.5003390.00%
2024/05/030.3150.0000.00150.000.34250.07%
2024/05/023148.502148.50148.5014270.24%
2024/04/301151.001151.00151.0004300.00%
2024/04/2400.004141.50143.00-4429-0.93%
2024/04/190.3138.800140.00138.500.24400.05%
2024/04/180.1144.2500.00142.500.14410.02%
2024/04/160.1140.0000.00140.500.14470.01%
2024/04/091148.5011147.50148.00-10599-1.67%
2024/04/0800.001151.50150.50-1650-0.15%
2024/04/022147.002147.00147.5007000.00%
2024/04/014148.001148.50147.5037190.42%
2024/03/297.1144.001144.00145.006.17340.82%
2024/03/2600.001146.00144.00-1760-0.13%
2024/03/2510149.5000.00147.50107611.31%
2024/03/2210147.001147.00149.0097651.18%
2024/03/202146.2500.00145.0028160.25%
2024/03/191146.0000.00146.0018570.12%
2024/03/181144.5000.00144.5018660.12%
2024/03/140.1143.941143.00142.50-0.9914-0.10%
2024/03/130.1146.0000.00143.500.19380.01%
2024/03/110.1148.5000.00147.500.19730.01%
2024/03/0800.001149.00148.50-1996-0.10%
2024/03/073152.174151.75151.50-11,007-0.10%
2024/03/062157.0000.00157.0021,0300.19%
2024/03/0400.002169.75170.50-21,077-0.19%
2024/02/2900.007167.50167.50-71,155-0.61%
2024/02/263169.1700.00171.5031,2560.24%
2024/02/2300.002167.75165.50-21,300-0.15%
2024/02/221169.502169.25169.00-11,373-0.07%
2024/02/212173.0000.00171.5021,4050.14%
2024/02/201169.0000.00167.0011,3840.07%
2024/02/191163.0000.00166.0011,3770.07%
2024/02/153157.674157.50159.00-11,371-0.07%
2024/02/027156.5000.00156.0071,3440.52%
2024/02/013153.838161.88154.00-51,340-0.37%
2024/01/3100.000163.00163.5001,3260.00%
2024/01/2900.002162.00162.50-21,324-0.15%
2024/01/2600.001164.00160.00-11,312-0.08%
2024/01/243171.1700.00172.0031,3060.23%
2024/01/231168.0000.00169.0011,3050.08%
2024/01/188170.5000.00169.5081,3060.61%
2024/01/150.5179.7000.00178.500.51,2980.04%
2024/01/121176.5000.00176.0011,2970.08%
2024/01/110.4180.5000.00180.500.41,2950.03%
2024/01/102180.252.3180.37179.50-0.31,296-0.02%
2024/01/093.6179.9700.00182.003.61,2950.28%
2024/01/081175.501176.50173.5001,2770.00%
2024/01/050.1181.664184.75181.00-3.91,263-0.31%
2024/01/042202.252206.74201.0001,2240.00%
2024/01/034211.382211.23212.5021,1940.17%
2024/01/0200.002205.00207.50-21,149-0.17%
2023/12/291190.502191.54196.00-11,110-0.09%
2023/12/2800.000184.00182.5001,0650.00%
2023/12/272187.753185.83181.00-11,061-0.09%
2023/12/261182.501181.02184.5001,0430.00%
2023/12/2500.004177.00176.50-41,026-0.39%
2023/12/222180.5000.00178.5021,0170.20%
2023/12/2100.008.1177.07178.00-8.11,008-0.80%
2023/12/1800.004171.00171.00-41,006-0.40%
2023/12/151.1179.636174.92173.50-4.91,007-0.48%
2023/12/149186.442.1184.10190.506.99650.72%
2023/12/134179.001179.00180.0039250.32%
2023/12/127181.291178.00177.0069230.65%
2023/12/114180.506177.92180.00-2899-0.22%
2023/12/085178.302.1178.11180.002.98800.33%
2023/12/0700.002172.00171.00-2859-0.23%
2023/12/064178.633.1176.68173.5018570.11%
2023/12/055.1169.812.1167.10169.5038280.36%
2023/12/0400.002.1173.93172.00-2.1814-0.26%
2023/12/011.1173.504173.50175.50-2.9811-0.36%
2023/11/301181.0000.00179.0018030.12%
2023/11/293181.672186.25181.0017870.13%
2023/11/283.1178.353.1181.22184.500.17330.01%
2023/11/277168.795170.50168.0026730.30%
2023/11/246170.504169.00168.5026570.30%
2023/11/225172.0012.1170.75176.50-7.1558-1.27%
2023/11/2118158.199.2160.71160.508.85131.71%
2023/11/203144.5010.6152.26152.50-7.6446-1.71%
2023/11/160134.0000.00134.5004330.00%
2023/11/152136.5000.00133.0024510.44%
2023/11/146132.5000.00135.0064531.32%
2023/11/0900.001129.51131.00-1469-0.22%
2023/11/062126.254122.63125.00-2476-0.42%
2023/11/034125.0000.00126.0044740.84%
2023/11/011120.501121.50120.0004960.00%
2023/10/251127.501127.00127.5005810.00%
2023/10/180.1121.001119.00119.50-0.9650-0.14%
2023/10/131124.0000.00124.5016510.15%
2023/09/211.1125.9000.00126.001.16840.16%
2023/09/200135.0000.00132.0006730.00%
2023/09/181142.006142.58141.50-5663-0.75%
2023/09/145136.5000.00138.0056520.77%
2023/09/120.1134.0000.00132.500.16540.02%
2023/09/1100.003133.83134.00-3649-0.46%
2023/09/073145.833141.17143.0006440.00%
2023/09/0510139.5010.5141.10144.00-0.5643-0.08%
2023/09/041134.5000.00135.5016330.16%
2023/09/0100.001137.50132.50-1653-0.15%
2023/08/311138.002137.50136.50-1664-0.15%
2023/08/304134.882134.50137.5026630.30%
2023/08/2800.001129.00131.00-1668-0.15%
2023/08/251138.0000.00134.0016770.15%
2023/08/2400.0020137.13137.50-20672-2.97%
2023/08/2321138.981136.50137.00206623.02%
2023/08/222131.003131.00129.50-1644-0.16%
2023/08/2111128.1814130.00131.00-3626-0.48%
2023/08/1800.001123.50121.50-1620-0.16%
2023/08/1700.0021123.26126.50-21623-3.37%
2023/08/1621124.0000.00124.50216103.44%
2023/08/152121.5000.00121.5026070.33%
2023/08/100116.002118.50115.00-2589-0.33%
2023/08/094121.006120.17120.50-2579-0.35%
2023/08/087123.649121.50120.00-2573-0.35%
2023/08/078120.253119.67126.0055550.90%
2023/08/042122.501123.00123.0015430.18%
2023/08/0200.0010116.05116.00-10511-1.95%
2023/07/3100.007124.07126.00-7486-1.44%
2023/07/285128.104130.50127.5014700.21%
2023/07/263124.504119.13120.50-1413-0.24%
2023/07/2500.002118.00119.50-2378-0.53%
2023/07/211109.006109.00110.00-5363-1.38%
2023/07/201110.501111.00110.5003630.00%
2023/07/1900.005110.30108.50-5360-1.39%
2023/07/1800.002107.00107.00-2360-0.56%
2023/07/1700.001110.00109.00-1357-0.28%
2023/07/142111.2500.00111.5023530.57%
2023/07/132111.003109.00108.50-1348-0.29%
2023/07/121116.502116.00109.50-1345-0.29%
2023/07/111110.5000.00111.5013320.30%
2023/07/104110.631112.00108.5033300.91%
2023/07/072109.750106.43109.0023170.62%
2023/07/0600.001103.51103.50-1300-0.33%
2023/07/0500.003100.50100.00-3297-1.01%
2023/07/041100.002101.00100.50-1297-0.34%
2023/07/031107.000107.39107.5012950.32%
2023/06/2900.001105.00105.00-1294-0.34%
2023/06/2800.000103.50103.5002950.00%
2023/06/272102.5000.00101.5022980.67%
2023/06/261104.0100.00104.0012980.34%
2023/06/210107.5000.00108.0002990.01%
2023/06/202108.0000.00108.5023050.66%
2023/06/190109.000111.00108.0003050.00%
2023/06/165112.0000.00110.0053021.66%
2023/06/1500.000114.50114.5002980.00%
2023/06/1400.000114.50112.0002980.00%
2023/06/134111.500113.50111.0042981.34%
2023/06/128113.251108.01110.0072952.37%
2023/06/097114.070118.00113.0072832.48%
2023/06/083116.320116.00113.0032751.09%
2023/06/0700.000112.83114.500262-0.02%
2023/06/061108.471107.50107.500243-0.01%
2023/06/053101.671102.00103.0022370.84%
2023/06/021104.501103.00103.0002360.00%
2023/06/010104.171103.00104.00-1236-0.42%
2023/05/312103.252105.69104.000233-0.01%
2023/05/30097.57396.2796.50-3221-1.35%
2023/05/2900.00099.5099.6002270.00%
2023/05/25197.20198.6098.5002570.00%
2023/05/24197.51099.3398.1012550.39%
2023/05/23095.00494.4997.50-4243-1.64%
2023/05/1900.00592.7890.70-5236-2.11%
2023/05/16288.20088.4088.2022310.86%
2023/05/15087.2000.0087.8002320.00%
2023/05/1200.00088.4088.200236-0.01%
2023/05/11086.8700.0086.6002390.01%
2023/05/09089.50189.9089.20-1243-0.41%
2023/05/08190.1000.0090.1012440.41%
2023/05/05090.00091.0089.8002460.00%
2023/05/0400.00588.2088.10-5255-1.96%
2023/05/03087.49587.8087.90-5258-1.93%
2023/05/0200.00387.2388.30-3259-1.16%
2023/04/2800.00388.0087.80-3261-1.15%
2023/04/2700.00687.2587.10-6261-2.30%
2023/04/25186.09089.0085.0012600.39%
2023/04/21287.8000.0087.1022590.78%
2023/04/20389.90191.5989.6022570.76%
2023/04/19091.7000.0091.1002600.00%
2023/04/1800.00293.0591.60-2265-0.75%
2023/04/17392.80492.1792.90-1264-0.39%
2023/04/1400.00389.7090.10-3260-1.15%
2023/04/13689.8000.0089.4062582.34%
2023/04/11290.4000.0090.6022520.79%
2023/04/10290.4000.0090.0022510.80%
2023/04/0700.00392.2792.70-3247-1.21%
2023/04/0600.00492.3092.00-4246-1.62%
2023/03/3000.00291.9592.10-2245-0.82%
2023/03/29890.1100.0089.2082413.31%
2023/03/28890.6600.0089.3082403.33%
2023/03/24892.8400.0093.0082343.40%
2023/03/2300.00690.8093.90-6231-2.59%
2023/03/1700.00090.0091.0002180.00%
2023/03/1600.00089.5088.5002150.00%
2023/03/14087.5000.0088.0002120.00%
2023/03/13186.2100.0088.3012140.47%
2023/03/09190.5000.0090.2012080.48%
2023/03/08190.30191.3091.7002050.00%
2023/03/07089.6000.0089.2001920.01%
2023/03/0300.00287.8089.10-2186-1.07%
2023/03/02187.50287.0586.80-1180-0.55%
2023/03/01389.17288.8588.5011750.57%
2023/02/241091.33391.5088.9071684.17%
2023/02/2000.00680.6080.60-6142-4.20%
2023/02/1600.00178.1078.30-1142-0.70%
2023/02/10176.9000.0076.1011630.61%
2023/02/0900.00580.5078.00-5159-3.13%
2023/02/0600.002176.5077.80-21155-13.53%
2023/02/03877.81577.6877.6031561.90%
2023/02/021379.3800.0078.90131538.47%
2023/01/16270.1000.0070.0021411.41%
2023/01/12371.9300.0071.0031432.10%
2023/01/11271.5000.0071.4021441.38%
2023/01/1000.00171.6072.20-1145-0.69%
2023/01/091172.4700.0071.00111457.55%
2023/01/06470.95170.9071.9031442.10%
2023/01/0500.00169.1068.70-1140-0.71%
2023/01/04168.3000.0068.3011410.71%
2022/12/1400.000.269.9070.00-0.2163-0.10%
2022/12/0900.00071.2069.9001910.00%
2022/12/05173.6000.0073.7011930.52%
2022/12/01274.20173.4074.4011920.51%
2022/11/1800.00170.6070.80-1191-0.52%
2022/11/162.168.96169.4069.801.11850.58%
2022/11/1500.00168.0068.00-1184-0.54%
2022/11/14166.0000.0066.5011850.54%
2022/11/10167.50165.8065.6001830.00%
2022/11/0900.00167.5067.70-1181-0.55%
2022/11/07165.0000.0064.8011700.59%
2022/11/0100.00262.0062.70-2185-1.08%
2022/10/28159.0000.0059.0011940.51%
2022/10/27061.1000.0060.8001950.01%
2022/10/25260.300.160.2059.6021960.99%
2022/10/190.164.5000.0064.300.11990.03%
2022/10/13161.0000.0059.3011970.51%
2022/10/07067.50070.0067.3001960.00%
2022/10/06066.6000.0066.5001960.01%
2022/10/0400.00069.0067.1001930.00%
2022/10/030.166.3000.0065.500.11920.03%
2022/09/190.178.1000.0077.100.11930.03%
2022/09/15170.8000.0069.7011680.59%
2022/09/1300.00569.0069.10-5168-2.97%
2022/09/06271.5000.0071.5021691.18%
2022/08/1900.00083.7681.800173-0.01%
2022/08/1800.00081.7082.000169-0.01%
2022/08/0800.00271.8672.90-2151-1.33%
2022/08/05071.50172.1071.80-1152-0.65%
2022/08/0300.00176.9076.90-1142-0.70%
2022/07/29179.9100.0079.8011430.71%
2022/07/26082.6000.0081.8001420.01%
2022/07/2500.000.185.5385.20-0.1142-0.07%
2022/07/200.186.0000.0084.400.11510.07%
2022/07/14180.0000.0079.2011530.65%
2022/06/280103.5000.00104.0001550.01%
2022/06/2700.000107.50105.000161-0.01%
2022/06/2100.0010104.00103.50-10159-6.28%
2022/06/200104.5000.00101.5001600.01%
2022/06/1700.003109.00108.50-3157-1.90%
2022/06/162114.0000.00110.0021561.28%
2022/06/131112.510115.00111.5011550.65%
2022/06/1000.009115.67115.00-9155-5.79%
2022/06/070117.5000.00117.5001560.01%
2022/06/010122.500123.25123.500163-0.01%
2022/05/3100.003119.50119.50-3164-1.83%
2022/05/3000.000118.00118.500166-0.01%
2022/05/270117.000122.00116.5001680.00%
2022/05/240115.6500.00115.5001820.01%
2022/05/2300.002119.00118.50-2191-1.05%
2022/05/1900.001117.00117.50-1226-0.44%
2022/05/160120.0000.00118.0002280.01%
2022/05/121116.0000.00114.0012280.44%
2022/05/092114.5000.00113.0022290.87%
2022/05/0500.001119.00117.00-1228-0.44%
2022/05/041116.0000.00117.0012260.44%
2022/04/281119.001117.50117.0002280.00%
2022/04/2700.001110.00118.00-1227-0.44%
2022/04/2500.000117.50113.000220-0.01%
2022/04/201117.5000.00120.0012220.45%
2022/04/1800.004118.00118.00-4223-1.80%
2022/04/070133.0000.00131.0002370.02%
2022/03/300.1138.500139.50138.000.12460.02%
2022/03/251136.001135.00135.5002430.00%
2022/03/2300.002137.50136.50-2246-0.81%
2022/03/221135.0000.00135.0012500.40%
2022/03/2100.002136.00136.00-2253-0.79%
2022/03/1600.001130.50130.00-1270-0.37%
2022/03/1400.001132.00132.50-1278-0.36%
2022/03/112130.0000.00131.0022890.69%
2022/03/0900.002127.75128.00-2300-0.67%
2022/03/083128.1700.00126.5033011.00%
2022/03/070.1132.0000.00131.000.13000.02%
2022/03/031141.961141.00141.0003060.01%
2022/03/021141.5000.00140.5013140.32%
2022/02/2500.001137.00139.00-1327-0.30%
2022/02/232142.0000.00142.0023600.55%
2022/02/2223143.466143.75140.50174224.03%
2022/02/2100.001137.00136.50-1401-0.25%
2022/02/1700.001134.50132.00-1431-0.23%
2022/02/141128.5000.00129.0014520.22%
2022/02/0800.005135.00134.50-5467-1.07%
2022/01/142131.0000.00135.5025810.34%
2022/01/1200.002135.50134.00-2598-0.33%
2022/01/111134.5000.00134.5016010.17%
2022/01/071136.0000.00136.5016180.16%
2022/01/052146.2500.00143.5026220.32%
2022/01/0400.003148.33150.00-3618-0.49%
2022/01/031149.0000.00147.5016210.16%
2021/12/2900.002153.25152.00-2626-0.32%
2021/12/281148.0000.00148.5016290.16%
2021/12/273150.3300.00150.0036270.48%
2021/12/2400.000154.50153.0006280.00%
2021/12/2100.001156.50154.50-1633-0.16%
2021/12/201153.0000.00153.5016330.16%
2021/12/173155.5000.00155.0036340.47%
2021/12/090.1160.001161.50159.00-0.9619-0.15%
2021/12/081160.501162.00160.5006160.00%
2021/12/071159.5000.00160.0016130.16%
2021/11/300162.0000.00161.5006340.00%
2021/11/2900.001162.50162.50-1655-0.15%
2021/11/2600.002162.00162.50-2663-0.30%
2021/11/2400.001169.50171.50-1664-0.15%
2021/11/228185.316184.25184.5026550.31%
2021/11/196179.9216179.63179.00-10633-1.58%
2021/11/1800.0021184.00184.00-21583-3.60%
2021/11/162148.750145.50152.5025750.35%
2021/11/153144.337143.79143.50-4562-0.71%
2021/11/122136.003138.17140.00-1559-0.18%
2021/11/113133.3300.00132.5035570.54%
2021/11/101134.501136.00136.0005670.00%
2021/11/092131.5000.00132.5025740.35%
2021/11/083127.5000.00126.5035830.51%
2021/11/052132.0000.00131.5026030.33%
2021/11/041133.006134.92133.00-5616-0.81%
2021/11/031138.5000.00138.0016290.16%
2021/11/028147.811151.50142.5076321.11%
2021/10/292134.0000.00130.5026310.32%
2021/10/2820136.6500.00134.50206553.05%
2021/10/2600.001132.00128.50-1697-0.14%
2021/10/212132.0013133.15129.00-11774-1.42%
2021/10/2000.001125.50132.00-1771-0.13%
2021/10/1900.001121.50126.00-1764-0.13%
2021/10/181120.5000.00120.5017660.13%
2021/10/151124.5000.00124.5017630.13%
2021/10/143111.8300.00113.5037580.40%
2021/10/081123.001127.50127.5007610.00%
2021/10/061123.001119.50119.0007600.00%
2021/09/2900.003134.00130.00-3756-0.40%
2021/09/281141.0000.00141.0017550.13%
2021/09/272143.752143.50145.0007580.00%
2021/09/1700.003145.00146.00-3765-0.39%
2021/09/101157.0000.00156.0017620.13%
2021/09/0710156.3000.00157.00107621.31%
2021/09/064163.135164.60163.50-1754-0.13%
2021/09/0300.0011183.50181.00-11735-1.50%
2021/09/022187.0026188.69187.00-24728-3.29%
2021/09/014173.880174.00178.5047030.57%
2021/08/312170.251171.00174.0016920.14%
2021/08/301165.0000.00164.0016770.15%
2021/08/2700.003167.00165.50-3673-0.45%
2021/08/251176.002175.50174.50-1663-0.15%
2021/08/2417174.241177.00173.00166532.45%
2021/08/231156.001162.50167.0006350.00%
2021/08/191150.5000.00150.5016280.16%
2021/08/1810155.0000.00163.00106211.61%
2021/08/171160.002162.50158.00-1616-0.16%
2021/08/1614160.1414154.61158.0006090.00%
2021/08/1312169.081164.50165.00115991.83%
2021/08/113174.6718171.28168.50-15577-2.60%
2021/08/103183.662181.50184.0015530.18%
2021/08/099195.612193.75191.0075371.30%
2021/08/064209.381213.00208.0035200.58%
2021/08/053213.172215.71211.5015110.20%
2021/08/0420219.3500.00220.00204934.05%
2021/08/033208.332211.00214.0014540.22%
2021/08/021198.506200.25198.00-5428-1.17%
2021/07/303215.173215.50211.0004060.00%
2021/07/2912222.633221.83224.5093732.41%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音