弘凱 (5244)-元大-中壢券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
40.35
漲跌
▲0.20
漲幅
+0.50%
成交量
54張
產業
上市光電類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	40.20	0	0.00	40.35	1	66	1.51%
2024/10/07	0	0.00	2	43.35	43.40	-2	100	-1.98%
2024/09/16	0	0.00	2	44.90	45.05	-2	133	-1.50%
2024/09/06	2	40.79	0	0.00	40.95	2	129	1.58%
2024/08/26	1	42.80	0	0.00	43.10	1	180	0.55%
2024/08/20	1	41.35	0	0.00	41.35	1	200	0.50%
2024/08/14	2	40.90	0	0.00	40.50	2	201	0.99%
2024/08/09	1	40.00	0	0.00	40.15	1	203	0.49%
2024/07/11	0	0.00	3	47.50	47.00	-3	195	-1.54%
2024/07/03	0	0.00	2	49.00	48.45	-2	205	-0.97%
2024/07/02	2	48.68	0	0.00	49.20	2	204	0.98%
2024/06/25	2	47.00	3	46.57	46.35	-1	219	-0.46%
2024/06/24	1	47.25	0	0.00	47.05	1	232	0.43%
2024/06/20	0	0.00	1	46.80	46.95	-1	251	-0.40%
2024/06/19	0	46.70	0	0.00	46.55	0	253	0.01%
2024/06/11	1	46.00	0	0.00	46.05	1	265	0.38%
2024/05/31	0	0.00	1	46.50	46.60	-1	315	-0.32%
2024/05/30	0	0.00	4.1	48.17	47.75	-4.1	314	-1.30%
2024/05/23	1	42.65	0	0.00	42.65	1	298	0.33%
2024/05/20	0	0.00	0.1	42.85	43.20	-0.1	312	-0.04%
2024/05/17	0	0.00	0.4	43.14	42.90	-0.4	317	-0.11%
2024/05/14	0.5	42.65	0	0.00	42.55	0.5	344	0.15%
2024/05/13	0	0.00	1	42.75	42.65	-1	358	-0.28%
2024/05/09	1	42.90	0	0.00	42.75	1	389	0.26%
2024/05/07	1	43.00	0	0.00	42.90	1	404	0.25%
2024/05/06	0	0.00	27	42.90	42.95	-27	411	-6.55%
2024/04/22	2	43.30	0	0.00	43.30	2	636	0.31%
2024/04/18	3	44.60	0	0.00	44.75	3	666	0.45%
2024/04/15	1	45.65	4	46.04	45.15	-3	695	-0.43%
2024/04/11	1	44.55	0	0.00	44.55	1	723	0.14%
2024/04/09	11	43.53	0	0.00	43.50	11	735	1.50%
2024/04/08	3	44.35	0	0.00	44.70	3	729	0.41%
2024/04/03	1	44.80	0	0.00	44.60	1	733	0.14%
2024/04/02	6	46.26	0	0.00	45.25	6	733	0.82%
2024/03/28	7	47.29	0	0.00	47.20	7	736	0.95%
2024/03/27	15	49.00	0.3	49.15	48.20	14.7	727	2.03%
2024/03/26	10	50.90	0	0.00	51.50	10	713	1.40%
2024/03/25	1	50.80	0	0.00	50.70	1	700	0.14%
2024/03/22	0	47.30	0	0.00	47.75	0	693	0.00%
2024/03/21	1	47.50	0	0.00	47.30	1	691	0.14%
2024/03/19	0	0.00	0	52.50	47.75	0	689	0.00%
2024/03/18	0	0.00	0	53.00	47.75	0	685	0.00%
2024/03/15	0	0.00	0	49.30	48.45	0	679	0.00%
2024/03/14	0	0.00	0	51.00	49.20	0	680	0.00%
2024/03/12	5	51.50	1.1	52.41	50.10	3.9	676	0.58%
2024/03/11	0.4	52.70	1	53.10	52.60	-0.6	673	-0.09%
2024/03/08	2	52.20	1	52.00	52.40	1	669	0.15%
2024/02/05	1	48.90	2	49.20	50.10	-1	644	-0.16%
2024/02/02	0	0.00	1	49.75	49.30	-1	631	-0.16%
2024/02/01	1	50.90	0	0.00	50.90	1	610	0.16%
2024/01/31	1	52.40	3	52.03	52.10	-2	599	-0.33%
2024/01/30	0	0.00	1	53.60	52.30	-1	598	-0.17%
2024/01/29	1	53.50	0	0.00	53.60	1	591	0.17%
2024/01/26	6	53.30	2	54.90	52.70	4	580	0.69%
2024/01/25	14	56.66	22	54.80	54.20	-8	562	-1.42%
2024/01/24	12	57.70	16	57.99	57.90	-4	513	-0.78%
2024/01/23	3	56.20	9	55.33	56.00	-6	477	-1.26%
2024/01/22	0	0.00	2	52.40	52.60	-2	447	-0.45%
2024/01/19	1	52.50	0	0.00	52.20	1	435	0.23%
2024/01/17	18	50.70	0	0.00	50.80	18	386	4.66%
2024/01/16	1	49.20	0	0.00	50.10	1	366	0.27%
2024/01/15	1	49.00	4	48.96	49.30	-3	345	-0.87%
2024/01/12	3	46.80	2	46.78	46.50	1	326	0.31%
2024/01/11	0	0.00	4	45.70	45.60	-4	311	-1.29%
2024/01/10	3	44.63	0	0.00	44.75	3	295	1.02%
2024/01/09	2	44.38	0	0.00	44.25	2	289	0.69%
2024/01/08	1	44.25	0	0.00	44.85	1	277	0.36%
2024/01/05	1	43.30	0	0.00	44.25	1	264	0.38%
2024/01/03	0	0.00	31	41.85	41.90	-31	227	-13.61%
2023/12/27	0	0.00	1	39.70	41.35	-1	210	-0.47%
2023/12/26	0	38.80	0	0.00	38.70	0	197	0.02%
2023/12/06	1	39.10	0	0.00	38.60	1	191	0.52%
2023/11/27	1	36.45	1	36.10	36.10	0	161	0.00%
2023/11/21	1	37.40	0	0.00	35.40	1	134	0.74%
2023/11/20	1	35.80	1	36.00	36.00	0	115	0.00%
2023/11/06	0	0.00	1	30.65	30.90	-1	75	-1.32%
2023/10/27	0	30.05	0	0.00	30.10	0	76	0.01%
2023/10/12	0	30.75	0	0.00	30.85	0	92	0.03%
2023/09/14	0	0.00	1	32.40	32.50	-1	104	-0.96%
2023/09/06	1	32.10	0	0.00	31.90	1	87	1.14%
2023/08/21	0	0.00	0.1	30.00	29.50	-0.1	102	-0.10%
2023/08/14	1	30.10	0	0.00	30.05	1	99	1.00%
2023/07/10	0.1	32.20	0	0.00	32.15	0.1	85	0.12%
2023/07/06	10	33.00	10	32.34	32.25	0	81	0.00%
2023/07/05	0	0.00	1	30.55	31.00	-1	74	-1.34%
2023/06/14	1	30.95	0	0.00	31.00	1	95	1.05%
2023/06/13	2	30.93	0	0.00	30.95	2	96	2.07%
2023/06/12	1	30.70	0	0.00	30.90	1	97	1.03%
2023/06/07	0	0.00	0	32.10	32.25	0	99	-0.01%
2023/06/06	0	0.00	0.1	32.60	32.05	-0.1	107	-0.09%
2023/05/26	1	32.35	0	0.00	31.85	1	108	0.93%
2023/05/18	1	30.90	0	0.00	30.85	1	174	0.57%
2023/05/16	0	0.00	2	30.80	30.70	-2	173	-1.15%
2023/04/27	0	0.00	1	30.80	30.65	-1	170	-0.59%
2023/04/13	31	32.09	0	0.00	31.80	31	161	19.20%
2023/04/12	0	0.00	2	31.95	31.95	-2	160	-1.25%
2023/03/29	0	0.00	2	32.35	32.25	-2	177	-1.13%
2023/03/28	1	31.50	0	0.00	32.10	1	175	0.57%
2023/03/27	2	32.98	2	32.45	32.45	0	173	0.00%
2023/03/24	0.1	32.40	0	0.00	32.50	0.1	167	0.06%
2023/03/21	1	31.25	0	0.00	31.25	1	157	0.64%
2023/03/10	2	30.80	0	0.00	30.65	2	171	1.16%
2023/03/09	2	32.20	0	0.00	32.10	2	167	1.19%
2023/03/07	0	30.69	0	0.00	30.40	0	160	0.02%
2023/03/03	1	31.35	1	30.80	30.75	0	158	0.00%
2023/03/02	0	31.00	0	0.00	30.35	0	158	0.00%
2023/02/22	5	30.55	6	30.91	31.75	-1	150	-0.67%
2023/02/21	23	32.71	21	32.32	31.35	2	142	1.40%
2023/02/20	8	29.68	8	30.30	30.45	0	95	0.00%
2023/01/13	0	0.00	3	26.90	27.00	-3	87	-3.45%
2022/12/05	3	27.70	0	0.00	27.70	3	52	5.69%
2022/11/09	1	22.90	1	22.90	22.95	0	49	0.00%
2022/10/13	1	21.70	0	0.00	22.90	1	45	2.18%
2022/09/12	0	0.00	2	27.83	28.00	-2	62	-3.19%
2022/07/11	0	0.00	12	27.45	26.75	-12	76	-15.59%
2022/07/08	12	27.43	0	0.00	27.50	12	76	15.62%
2022/07/07	1	27.80	0	0.00	28.10	1	80	1.24%
2022/06/21	0	0.00	1	34.65	35.65	-1	93	-1.07%
2022/04/13	1	38.20	0	0.00	38.40	1	427	0.23%
2022/04/08	0	0.00	10	41.80	41.80	-10	434	-2.30%
2022/03/29	0	0.00	1.2	42.87	42.70	-1.2	524	-0.22%
2022/03/28	2	42.85	0	0.00	42.70	2	538	0.37%
2022/03/24	3	43.25	0	0.00	43.00	3	542	0.55%
2022/03/16	1	42.05	0	0.00	41.90	1	555	0.18%
2022/03/14	0.2	43.98	0	0.00	43.25	0.2	558	0.03%
2022/03/11	2	44.00	0	0.00	43.70	2	559	0.36%
2022/02/22	0	0.00	1	43.50	42.80	-1	538	-0.19%
2022/02/21	0	0.00	1	43.15	43.30	-1	542	-0.18%
2022/02/16	0	0.00	6	44.15	44.00	-6	555	-1.08%
2022/02/15	1	44.25	0	0.00	44.10	1	555	0.18%
2022/02/14	0	0.00	7	43.76	43.70	-7	562	-1.24%
2022/02/10	0	0.00	1	46.00	45.70	-1	559	-0.18%
2022/02/09	0	0.00	0.5	45.55	45.80	-0.5	563	-0.08%
2022/02/07	0	0.00	2	46.15	46.40	-2	570	-0.35%
2022/01/25	0.1	47.95	0	0.00	47.00	0.1	550	0.01%
2022/01/24	0	0.00	2	46.68	48.90	-2	541	-0.37%
2022/01/21	3	49.67	1	47.80	47.65	2	525	0.38%
2022/01/20	1.4	52.32	1	51.40	50.80	0.4	498	0.08%
2022/01/19	13	52.12	1	53.40	53.00	12	466	2.57%