天鉞電 (5251)-元大-中壢券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
24.30
漲跌
▼0.35
漲幅
-1.42%
成交量
52張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	24.10	24.30	-2	204	-0.98%
2024/12/12	0	0.00	1	24.65	24.65	-1	204	-0.49%
2024/12/10	2	25.53	0	0.00	25.00	2	204	0.98%
2024/12/06	1	25.80	0	0.00	25.80	1	204	0.49%
2024/11/28	4	28.15	2	27.60	26.70	2	206	0.97%
2024/11/27	2	28.15	3	28.40	28.40	-1	187	-0.53%
2024/11/18	0	0.00	2	25.60	25.60	-2	175	-1.14%
2024/11/12	0	0.00	1	27.55	27.55	-1	180	-0.55%
2024/11/11	0	27.50	0	0.00	27.65	0	183	0.00%
2024/11/07	11	27.65	0	0.00	27.60	11	184	5.96%
2024/11/06	2	27.08	1	28.25	28.25	1	175	0.57%
2024/10/23	0	28.75	1	29.20	29.20	-1	217	-0.46%
2024/10/17	1	29.30	0	0.00	29.30	1	254	0.39%
2024/10/15	0	0.00	1	28.65	28.55	-1	263	-0.38%
2024/10/14	1	29.00	0	0.00	28.95	1	268	0.37%
2024/10/11	2	29.58	1	28.40	28.10	1	271	0.37%
2024/09/27	15	30.52	0	0.00	30.25	15	408	3.67%
2024/09/25	0	0.00	1	30.45	30.45	-1	414	-0.24%
2024/09/11	0	28.45	0	0.00	28.40	0	551	0.00%
2024/09/05	0	0.00	1	30.65	29.75	-1	621	-0.16%
2024/09/04	2	31.35	8	30.68	30.15	-6	689	-0.87%
2024/08/23	0	0.00	2	31.90	32.10	-2	1,181	-0.17%
2024/08/16	1	32.50	2	32.40	32.50	-1	1,704	-0.06%
2024/08/15	2	32.05	0	0.00	31.65	2	1,774	0.11%
2024/08/13	2	32.05	2	31.90	31.95	0	1,809	0.00%
2024/08/12	2	30.70	2	31.40	31.40	0	1,889	0.00%
2024/08/09	1	30.95	3	31.30	31.30	-2	1,938	-0.10%
2024/08/07	0	31.95	1	31.30	31.60	-1	2,133	-0.05%
2024/08/06	0	0.00	2	30.00	30.00	-2	2,232	-0.09%
2024/08/05	0	0.00	1	29.50	29.40	-1	2,286	-0.04%
2024/08/01	1	34.70	0	0.00	34.25	1	2,344	0.04%
2024/07/30	4	33.65	0	0.00	33.50	4	2,421	0.17%
2024/07/29	0	0.00	1	32.00	31.95	-1	2,479	-0.04%
2024/07/22	0	0.00	3	35.40	34.25	-3	2,729	-0.11%
2024/07/18	1	38.35	1	37.75	37.75	0	2,933	0.00%
2024/07/15	0	0.00	6	39.30	39.35	-6	3,189	-0.19%
2024/07/12	4	40.59	0	0.00	40.15	4	3,275	0.12%
2024/07/11	18	40.67	18	41.44	41.25	0	3,288	0.00%
2024/07/10	5	40.76	3	39.98	42.25	2	3,291	0.06%
2024/07/09	3	38.73	3	39.57	38.65	0	3,308	0.00%
2024/07/08	31	40.87	27	42.26	40.60	4	3,346	0.12%
2024/07/05	4	41.74	8	40.70	42.30	-4	3,322	-0.12%
2024/06/24	4	39.70	4	40.29	39.60	0	3,234	0.00%
2024/06/21	3	41.62	4	39.75	40.05	-1	3,223	-0.03%
2024/06/20	1	37.95	5	38.11	38.30	-4	3,172	-0.13%
2024/06/19	5	37.80	2	39.50	37.40	3	3,164	0.09%
2024/06/18	3	39.58	2	39.65	38.70	1	3,153	0.03%
2024/06/17	2	39.95	3	39.90	39.65	-1	3,144	-0.03%
2024/06/14	2	39.90	2	40.40	39.95	0	3,131	0.00%
2024/06/13	6	40.14	4	40.91	40.00	2	3,129	0.06%
2024/06/12	7	41.11	8	41.47	40.90	-1	3,116	-0.03%
2024/06/11	7	43.14	2	42.88	41.30	5	3,110	0.16%
2024/06/07	11	40.58	11	39.90	40.50	0	3,067	0.00%
2024/06/06	13	39.54	18	40.72	39.40	-5	3,055	-0.16%
2024/06/05	19	41.28	14	43.25	40.95	5	3,027	0.17%
2024/06/04	11	42.86	10	43.98	42.50	1	3,006	0.03%
2024/06/03	4	43.71	6	43.98	44.10	-2	3,037	-0.07%
2024/05/31	55	43.13	52	44.37	42.20	3	3,003	0.10%
2024/05/30	23	44.26	49	43.77	44.50	-26	3,048	-0.85%
2024/05/29	119	44.23	91	44.40	43.35	28	3,041	0.92%	大買/
2024/05/28	11	41.53	11	40.07	43.65	0	2,918	0.00%
2024/05/27	21	39.94	19	40.54	39.75	2	2,866	0.07%
2024/05/24	22	41.01	21	40.91	40.35	1	2,832	0.04%
2024/05/23	153	41.83	148	43.56	41.40	5	2,785	0.18%	大買/大賣/
2024/05/22	4	41.08	14.3	41.90	42.45	-10.3	2,524	-0.41%
2024/05/21	14	38.67	10	39.15	38.60	4	2,447	0.16%
2024/05/20	0	0.00	1	36.85	36.55	-1	2,397	-0.04%
2024/05/17	2	37.35	9	37.39	37.35	-7	2,392	-0.29%
2024/05/16	4	39.24	15	38.60	38.25	-11	2,392	-0.46%
2024/05/15	1	39.10	13	37.18	38.80	-12	2,323	-0.52%
2024/05/14	14	37.27	10	36.97	36.90	4	2,282	0.18%
2024/05/13	61	39.13	30	39.18	38.30	31	2,274	1.36%
2024/05/10	5	36.30	4	36.20	38.00	1	2,133	0.05%
2024/05/09	9	35.33	6	35.20	34.55	3	2,162	0.14%
2024/05/08	3	34.55	3	33.73	33.70	0	2,187	0.00%
2024/05/06	2	35.35	0	0.00	34.35	2	2,290	0.09%
2024/05/03	2	37.20	6	36.92	36.80	-4	2,269	-0.18%
2024/05/02	3	38.65	4	38.68	37.35	-1	2,221	-0.05%
2024/04/30	3	39.87	5	41.49	38.00	-2	2,147	-0.09%
2024/04/29	3	37.85	8	37.06	39.50	-5	2,059	-0.24%
2024/04/26	11	39.05	4	38.13	38.20	7	1,978	0.35%
2024/04/25	16	40.20	15	38.93	37.50	1	1,878	0.05%
2024/04/24	24	36.09	24	37.11	37.50	0	1,692	0.00%
2024/04/23	4	32.25	14	34.06	34.10	-10	1,645	-0.61%
2024/04/22	16	34.07	55	30.97	31.00	-39	1,561	-2.50%
2024/04/18	67	30.04	21	30.08	30.85	46	1,367	3.36%
2024/04/16	8	25.45	1	27.60	25.50	7	1,253	0.56%
2024/04/15	0	0.00	6	25.38	26.80	-6	1,219	-0.49%
2024/04/12	16	25.92	3	26.45	25.85	13	1,173	1.11%
2024/04/11	1	24.70	0	0.00	25.05	1	1,121	0.09%
2024/04/10	2	22.80	0	0.00	22.80	2	1,103	0.18%
2024/04/08	2	22.90	0	0.00	22.90	2	1,100	0.18%
2024/03/26	0	0.00	2	22.80	22.75	-2	1,079	-0.19%
2024/03/25	0	22.70	0	0.00	23.10	0	1,075	0.00%
2024/03/22	1	22.75	0	0.00	22.60	1	1,074	0.09%
2024/03/21	0	23.70	0	0.00	23.40	0	1,069	0.00%
2024/03/19	0	23.45	0	0.00	23.95	0	1,063	0.00%
2024/03/18	0	0.00	2	24.28	24.05	-2	1,059	-0.19%
2024/03/15	0	23.35	0.6	23.90	23.35	-0.6	1,050	-0.06%
2024/03/11	0	0.00	7	24.00	23.65	-7	987	-0.71%
2024/03/08	5	24.49	0.3	24.50	23.20	4.8	979	0.49%
2024/03/07	4.1	26.69	8	27.13	25.50	-4	956	-0.41%
2024/03/06	0	28.05	0	0.00	28.30	0	892	0.00%
2024/03/05	13.1	28.40	14	28.37	28.70	-0.9	864	-0.10%
2024/03/04	10.1	26.64	5	27.61	28.05	5.1	751	0.68%
2024/03/01	9	24.82	6	24.87	25.50	3	689	0.44%
2024/02/27	4	22.20	0.1	22.36	22.55	3.9	668	0.58%
2024/02/26	2	23.45	0	0.00	23.05	2	680	0.29%
2024/02/23	0.1	23.80	0	0.00	23.45	0.1	671	0.01%
2024/02/22	3.1	25.15	3	24.42	23.90	0.1	662	0.01%
2024/02/21	0	23.55	1	24.50	24.50	-1	639	-0.16%
2024/02/20	2.1	23.41	4	23.45	23.35	-1.9	616	-0.31%
2024/02/19	7	24.83	4	24.18	24.20	3	604	0.50%
2024/02/02	0	0.00	2	25.28	25.00	-2	534	-0.37%
2024/02/01	4	27.15	3	25.98	25.60	1	503	0.20%
2024/01/31	6	24.33	9.2	24.96	25.95	-3.2	369	-0.87%
2024/01/30	29	24.55	29	24.00	23.60	0	281	0.00%
2024/01/29	4	22.13	2	23.08	23.10	2	148	1.35%
2024/01/26	2	20.05	0	0.00	21.00	2	111	1.80%
2024/01/25	0.1	19.25	0	0.00	19.10	0.1	96	0.05%
2024/01/04	0.1	19.05	0	0.00	19.05	0.1	107	0.05%
2024/01/02	0	19.15	0	0.00	19.00	0	108	0.00%
2023/12/29	0.1	19.20	0	0.00	19.00	0.1	108	0.05%
2023/12/15	1	19.50	1	19.45	19.40	0	105	0.00%
2023/12/14	2	19.50	1	19.50	19.30	1	102	0.98%
2023/12/07	0	19.40	0	0.00	19.10	0	96	0.00%
2023/11/23	3	20.15	1	20.15	20.15	2	95	2.10%
2023/11/16	0.1	18.50	0	0.00	18.40	0.1	76	0.07%
2023/11/06	0	0.00	2	18.68	18.70	-2	78	-2.54%
2023/11/01	0	0.00	1	18.90	18.75	-1	77	-1.29%
2023/10/25	0	0.00	1	18.20	18.20	-1	89	-1.12%
2023/10/20	0.1	17.85	0	0.00	17.80	0.1	88	0.06%
2023/10/13	0	0.00	1	18.30	18.15	-1	89	-1.11%
2023/10/11	0	0.00	1	18.20	17.95	-1	90	-1.10%
2023/10/06	0.1	18.00	0	0.00	17.85	0.1	90	0.06%
2023/10/04	0.1	17.75	0	0.00	17.65	0.1	93	0.06%
2023/09/15	0.1	18.35	0	0.00	18.25	0.1	114	0.05%
2023/09/04	1	18.35	0	0.00	18.60	1	147	0.68%
2023/09/01	3	19.70	3	19.05	18.85	0	150	0.00%
2023/08/02	0	18.70	0	0.00	18.95	0	166	0.02%
2023/07/24	0.1	19.00	0	0.00	18.65	0.1	189	0.03%
2023/07/12	0.1	20.20	0	0.00	19.80	0.1	235	0.02%
2023/07/10	0.1	20.70	0	0.00	20.50	0.1	235	0.02%
2023/07/06	0.1	21.50	0	0.00	20.90	0.1	239	0.04%
2023/07/04	0	20.90	0	0.00	20.70	0	233	0.00%
2023/06/16	0	0.00	1	20.95	20.95	-1	244	-0.41%
2023/06/15	1	22.20	0	0.00	21.30	1	245	0.41%
2023/06/14	0.1	21.60	0	0.00	21.30	0.1	238	0.04%
2023/05/22	0.1	20.80	0	0.00	20.85	0.1	336	0.03%
2023/05/18	5	21.72	5	22.05	21.60	0	367	0.00%
2023/05/11	1	20.10	0	0.00	20.10	1	386	0.26%
2023/05/09	0	0.00	3	21.05	20.75	-3	396	-0.76%
2023/05/04	3	22.23	0.2	21.85	21.65	2.8	427	0.66%
2023/05/02	1	21.50	1	21.75	21.60	0	430	0.00%
2023/04/25	0	0.00	1	21.25	21.05	-1	440	-0.23%
2023/04/24	0.2	22.10	0	0.00	22.00	0.2	449	0.04%
2023/04/21	1	21.75	0	0.00	21.40	1	511	0.20%
2023/04/20	0	22.10	0	0.00	21.90	0	519	0.01%
2023/04/19	1	22.50	3	22.65	22.70	-2	514	-0.39%
2023/04/18	0	24.60	0	0.00	24.55	0	498	0.00%
2023/04/17	1	24.60	0	0.00	24.60	1	496	0.20%
2023/04/14	0	24.30	0	0.00	24.35	0	493	0.00%
2023/04/13	0	0.00	1	24.40	24.40	-1	495	-0.20%
2023/04/11	3	24.10	0	0.00	24.30	3	511	0.59%
2023/03/28	0	0.00	3	23.90	23.85	-3	557	-0.54%
2023/03/24	0	0.00	1	24.20	24.00	-1	567	-0.18%
2023/03/23	2	24.35	0	0.00	24.25	2	580	0.34%
2023/03/16	7	24.45	0	0.00	23.90	7	652	1.07%
2023/03/09	0	0.00	1	27.45	26.95	-1	982	-0.10%
2023/03/06	2	27.53	6	27.96	27.60	-4	1,139	-0.35%
2023/03/03	2	27.18	1	27.25	27.05	1	1,187	0.08%
2023/03/01	0	0.00	3	26.15	26.25	-3	1,219	-0.25%
2023/02/23	4	27.06	6	27.31	27.25	-2	1,430	-0.14%
2023/02/21	0	0.00	2	27.80	27.05	-2	1,845	-0.11%
2023/02/20	2	27.45	0	0.00	27.40	2	1,867	0.11%
2023/02/17	3	28.18	2	27.43	27.45	1	1,892	0.05%
2023/02/10	1	27.50	2	26.63	26.40	-1	2,387	-0.04%
2023/02/09	1	27.60	2	27.90	27.60	-1	2,512	-0.04%
2023/02/07	2	27.80	0	0.00	27.20	2	2,740	0.07%
2023/02/06	1	27.70	1	27.45	27.45	0	2,894	0.00%
2023/02/01	0	0.00	2	26.75	26.80	-2	2,919	-0.07%
2023/01/31	1	25.80	1	25.80	26.00	0	2,935	0.00%
2023/01/16	0	0.00	1	25.20	25.40	-1	2,975	-0.03%
2023/01/12	1	25.60	0	0.00	25.60	1	3,131	0.03%
2023/01/11	10	27.86	13	27.37	26.15	-3	3,188	-0.09%
2023/01/10	0	0.00	2	27.25	27.25	-2	3,141	-0.06%
2023/01/09	1	24.80	2	25.00	24.80	-1	3,154	-0.03%
2022/12/30	13	24.60	18	24.07	23.85	-5	3,305	-0.15%
2022/12/28	1	23.85	0	0.00	23.75	1	3,559	0.03%
2022/12/27	0	25.00	0	0.00	25.10	0	3,827	0.00%
2022/12/20	1	25.00	1	24.80	24.70	0	4,061	0.00%
2022/12/19	3	26.35	1	25.85	25.85	2	4,091	0.05%
2022/12/16	0	0.00	2	27.45	27.00	-2	4,138	-0.05%
2022/12/15	3	27.92	0	0.00	27.75	3	4,189	0.07%
2022/12/14	0	0.00	1	27.20	27.75	-1	4,383	-0.02%
2022/12/13	2	27.10	0	0.00	27.10	2	4,456	0.04%
2022/12/12	45	27.04	0	0.00	27.10	45	4,512	1.00%
2022/12/08	1	28.25	1	28.35	28.10	0	4,698	0.00%
2022/12/06	2	29.18	8	29.06	28.40	-6	4,647	-0.13%
2022/12/05	1	29.70	12	29.29	29.45	-11	4,627	-0.24%
2022/12/02	52	31.13	39	30.31	29.10	13	4,591	0.28%
2022/12/01	47	30.85	54	31.06	31.45	-7	4,487	-0.16%
2022/11/30	4	29.14	1	29.40	28.70	3	4,347	0.07%
2022/11/29	39	29.66	38	29.88	29.35	1	4,338	0.02%
2022/11/28	5	29.60	9	29.49	29.70	-4	4,294	-0.09%
2022/11/25	12	29.29	15	29.43	28.30	-3	4,216	-0.07%
2022/11/24	10	28.95	11	28.86	28.70	-1	4,155	-0.02%
2022/11/23	5	28.69	4	28.60	28.60	1	4,129	0.02%
2022/11/22	3	28.67	4	28.50	28.35	-1	4,108	-0.02%
2022/11/21	46	30.88	48	30.86	29.05	-2	4,069	-0.05%
2022/11/18	26	30.32	39	29.89	29.75	-13	3,926	-0.33%
2022/11/17	50	29.91	56	29.26	30.50	-6	3,733	-0.16%
2022/11/16	2	27.68	22	28.03	27.75	-20	3,583	-0.56%
2022/11/15	2	27.30	11	27.43	27.35	-9	3,572	-0.25%
2022/11/14	2	27.50	2	27.43	27.95	0	3,557	0.00%
2022/11/11	36	28.76	44	29.02	27.80	-8	3,553	-0.23%
2022/11/10	48	29.52	45	28.46	28.35	3	3,515	0.09%
2022/11/09	53	29.64	51	29.67	29.65	2	3,486	0.06%
2022/11/08	56	28.67	56	29.32	27.75	0	3,323	0.00%
2022/11/07	11	29.13	15	29.49	28.05	-4	3,225	-0.12%
2022/11/04	31	27.57	9	27.68	27.60	22	3,101	0.71%
2022/11/03	45	26.20	60.1	26.85	27.50	-15.1	3,068	-0.49%
2022/11/02	95	26.45	65	26.32	26.30	30	2,920	1.03%
2022/11/01	7	24.11	21	24.80	25.35	-14	2,782	-0.50%
2022/10/31	0	0.00	1	23.45	23.05	-1	2,758	-0.04%
2022/10/28	2	23.23	1	22.90	22.60	1	2,760	0.04%
2022/10/27	1	22.40	1	22.50	23.45	0	2,748	0.00%
2022/10/26	3	22.68	3	22.00	22.00	0	2,742	0.00%
2022/10/25	3	22.98	3	23.05	22.85	0	2,742	0.00%
2022/10/21	55.1	23.50	7	23.81	22.90	48.1	2,730	1.76%
2022/10/20	8	25.18	30.5	25.07	24.80	-22.5	2,693	-0.84%
2022/10/19	9	25.37	30	25.66	26.10	-21	2,568	-0.82%
2022/10/18	1	23.75	1	24.05	23.75	0	2,507	0.00%
2022/10/17	1	23.10	2	24.15	24.15	-1	2,513	-0.04%
2022/10/14	3	24.33	3	24.05	23.80	0	2,505	0.00%
2022/10/13	1	23.75	6	23.16	22.85	-5	2,487	-0.20%
2022/10/12	4	24.59	3	24.92	24.35	1	2,459	0.04%
2022/10/11	6	25.68	5	25.23	24.45	1	2,430	0.04%
2022/10/07	8	27.63	4	26.85	26.80	4	2,400	0.17%
2022/10/06	1	28.25	4	28.44	28.40	-3	2,354	-0.13%
2022/10/05	22	29.16	13	29.10	28.00	9	2,271	0.40%
2022/10/04	66	29.40	62	29.49	28.45	4	2,083	0.19%
2022/10/03	2	27.20	2	27.50	27.50	0	1,808	0.00%
2022/09/30	3	24.68	14	24.80	25.00	-11	1,727	-0.64%
2022/09/29	1	24.60	13	24.76	24.30	-12	1,683	-0.71%
2022/09/28	23	24.99	1	24.70	24.00	22	1,642	1.34%
2022/09/27	8	25.10	0	0.00	26.65	8	1,593	0.50%
2022/09/26	14	26.03	15.1	25.10	24.50	-1.1	1,547	-0.07%
2022/09/23	7	26.78	11.1	26.51	25.85	-4.1	1,504	-0.27%
2022/09/22	3	27.20	3	26.75	27.20	0	1,448	0.00%
2022/09/21	76	27.48	86	27.67	28.05	-10	1,390	-0.72%
2022/09/20	3	25.13	1	26.65	26.65	2	1,180	0.17%
2022/09/19	5.1	24.58	9	24.83	24.50	-3.9	1,099	-0.35%
2022/09/16	11	24.95	15	25.36	25.75	-4	1,033	-0.39%
2022/09/15	27	23.09	21	23.53	23.70	6	860	0.70%
2022/09/14	1	21.65	1	21.60	21.55	0	812	0.00%
2022/09/12	0	0.00	1	20.55	20.90	-1	802	-0.12%
2022/09/05	4	20.10	0	0.00	19.50	4	786	0.51%
2022/09/02	2	21.40	1	21.70	21.60	1	776	0.13%
2022/09/01	3	22.22	0	0.00	21.80	3	769	0.39%
2022/08/31	0	0.00	1	21.80	22.40	-1	745	-0.13%
2022/08/30	1	22.00	1	22.05	22.25	0	737	0.00%
2022/08/29	10	21.81	0	0.00	21.90	10	732	1.37%
2022/08/25	0	0.00	2	23.43	22.45	-2	708	-0.28%
2022/08/24	4	23.48	8	23.29	22.60	-4	691	-0.58%
2022/08/23	5	22.36	4	22.95	23.00	1	655	0.15%
2022/08/22	1	20.65	4	20.60	20.95	-3	626	-0.48%
2022/08/18	2	22.55	8	23.14	22.30	-6	593	-1.01%
2022/08/17	1	21.90	1	21.85	22.10	0	570	0.00%
2022/08/16	10	22.64	2	22.48	21.90	8	547	1.46%
2022/08/15	1	21.80	6	21.78	22.10	-5	477	-1.05%
2022/08/12	11	20.23	6	20.08	20.10	5	440	1.14%
2022/08/10	2	20.83	6	19.43	19.30	-4	365	-1.10%
2022/08/08	5	19.10	10	19.18	20.05	-5	300	-1.67%
2022/07/28	0	0.00	2	18.65	17.90	-2	274	-0.73%
2022/07/26	0	0.00	1	17.70	17.15	-1	269	-0.37%
2022/07/25	5	17.49	2	17.55	17.40	3	297	1.01%
2022/07/22	1	18.60	0	0.00	18.70	1	292	0.34%
2022/07/13	0	0.00	2	15.85	15.90	-2	378	-0.53%
2022/07/08	2	16.30	0	0.00	16.00	2	447	0.45%
2022/07/01	0	0.00	1	16.50	15.80	-1	556	-0.18%
2022/06/30	1	16.55	0	0.00	15.90	1	605	0.17%
2022/06/27	0	0.00	0.4	15.85	16.25	-0.4	604	-0.07%
2022/06/24	0	0.00	8	15.85	15.70	-8	605	-1.32%
2022/06/23	1	15.80	0	0.00	15.75	1	606	0.16%
2022/06/06	0	0.00	0.1	17.05	16.90	-0.1	818	-0.01%
2022/05/24	1	15.50	0	0.00	15.45	1	955	0.10%
2022/05/12	1	16.30	0	0.00	16.05	1	984	0.10%
2022/05/05	0	0.00	2	18.20	18.20	-2	927	-0.22%
2022/05/04	0	17.40	0	0.00	17.40	0	919	0.00%
2022/04/28	0	0.00	39	17.30	17.20	-39	882	-4.42%
2022/04/27	4	17.03	0	0.00	17.10	4	880	0.45%
2022/04/26	0.1	18.30	0	0.00	17.60	0.1	877	0.01%
2022/04/25	1	18.35	1	18.50	18.10	0	869	0.00%
2022/04/22	25	18.60	2.1	18.41	18.45	22.9	856	2.68%
2022/04/21	23	19.39	5	19.43	19.30	18	874	2.06%
2022/04/20	3	20.18	5	20.63	20.65	-2	842	-0.24%
2022/04/19	1	19.30	0	0.00	18.80	1	801	0.12%
2022/04/18	3	19.48	12	19.98	20.40	-9	785	-1.15%
2022/04/14	4	19.50	2	19.48	19.25	2	741	0.27%
2022/04/13	0	0.00	1	18.90	18.55	-1	720	-0.14%
2022/04/12	2	18.83	1	19.20	18.85	1	717	0.14%
2022/04/11	1	18.40	3	18.48	18.80	-2	707	-0.28%
2022/04/08	2	18.00	2	18.25	18.40	0	683	0.00%
2022/04/07	15	18.39	7	17.91	17.60	8	672	1.19%
2022/04/06	4	18.08	3	18.15	18.85	1	634	0.16%
2022/03/23	0	0.00	1	18.65	18.60	-1	716	-0.14%
2022/03/22	1	18.05	7	18.01	18.65	-6	727	-0.82%
2022/03/21	1	17.35	0	0.00	17.25	1	690	0.14%
2022/03/16	2	16.28	0	0.00	16.10	2	685	0.29%
2022/03/15	1	17.10	0	0.00	16.60	1	680	0.15%
2022/03/14	2	17.30	0	0.00	17.40	2	675	0.30%
2022/03/09	4	17.93	2	17.70	17.60	2	650	0.31%
2022/03/04	1	18.90	0	0.00	18.70	1	628	0.16%
2022/03/03	0	18.90	2	19.65	18.50	-2	613	-0.33%
2022/03/02	5	18.62	8	18.88	18.90	-3	581	-0.52%
2022/03/01	0	0.00	1	17.20	17.20	-1	543	-0.18%
2022/02/25	4	17.16	0	0.00	16.90	4	537	0.74%
2022/02/24	7	18.46	3	18.70	17.30	4	526	0.76%
2022/02/23	1	17.50	1	17.80	17.80	0	470	0.00%
2022/02/17	1	17.75	0	0.00	17.25	1	444	0.22%
2022/01/06	0	0.00	0.1	17.50	17.30	-0.1	346	-0.03%
2021/12/28	2	19.10	0	0.00	18.55	2	313	0.64%
2021/12/24	39	20.30	38	19.43	19.20	1	274	0.36%
2021/12/23	1	20.95	2	21.23	21.30	-1	209	-0.48%
2021/12/20	5	17.73	5	17.73	17.40	0	144	0.00%
2021/12/16	1	19.10	5	19.69	19.60	-4	117	-3.42%
2021/12/13	5	15.87	2	15.95	15.95	3	41	7.27%
2021/12/07	0.1	14.10	0	0.00	14.10	0.1	16	0.61%
2021/11/17	0	14.20	0	0.00	14.10	0	14	0.01%
2021/11/15	0.1	14.20	0.2	14.20	14.00	-0.1	14	-0.74%
2021/10/22	0	0.00	0.1	13.95	13.65	-0.1	15	-0.56%
2021/10/19	0.2	14.16	0	0.00	13.95	0.2	19	1.05%
2021/10/04	0	14.00	0	0.00	13.55	0	20	0.00%
2021/07/30	0	14.00	0	0.00	13.90	0	38	0.13%
2021/07/27	0	14.25	0	0.00	14.00	0	40	0.09%
2021/07/05	0	0.00	6	14.08	14.10	-6	64	-9.34%
2021/07/01	0.1	14.35	0	0.00	14.10	0.1	65	0.11%
2021/06/21	1	14.45	0	0.00	14.40	1	67	1.47%
2021/05/28	0	13.45	0	0.00	13.40	0	81	0.05%
2021/05/20	0.1	12.65	0	0.00	12.65	0.1	85	0.09%
2021/05/13	0	0.00	0	12.70	12.35	0	86	-0.04%
2021/05/07	0	14.85	0	0.00	14.90	0	83	0.00%
2021/04/29	0	0.00	2	15.23	14.95	-2	83	-2.38%
2021/04/27	0.1	15.00	0	0.00	15.20	0.1	83	0.08%
2021/04/20	0	0.00	3	15.00	14.90	-3	96	-3.11%
2021/04/16	1	15.45	1	15.55	15.45	0	93	0.00%
2021/04/15	6	15.68	2	15.75	15.45	4	95	4.19%
2021/04/14	1	14.35	0	0.00	15.20	1	93	1.08%
2021/04/13	0.1	14.60	0	0.00	14.65	0.1	106	0.07%
2021/03/17	0	14.60	0	0.00	14.50	0	133	0.00%
2021/03/16	0	14.80	0	0.00	14.40	0	132	0.03%
2021/02/17	0	13.60	0	0.00	12.40	0	117	0.00%
2021/01/26	0	12.60	0	0.00	12.35	0	114	0.00%
2021/01/21	0.1	12.30	0	0.00	12.90	0.1	110	0.07%
2021/01/20	0.1	14.30	0	0.00	13.30	0.1	109	0.07%
2021/01/14	0	0.00	1	15.20	15.00	-1	105	-0.95%
2021/01/07	0	0.00	4	14.89	14.50	-4	83	-4.79%
2021/01/06	9	15.08	4	15.46	14.85	5	82	6.03%
2021/01/05	5	16.43	4	16.65	16.40	1	69	1.43%
2021/01/04	1	14.60	0	0.00	15.15	1	50	1.99%
2020/12/29	0.1	13.30	0	0.00	14.15	0.1	37	0.20%
2020/10/20	0.1	12.60	0	0.00	12.30	0.1	55	0.14%
2020/10/14	15	12.99	25	12.98	13.00	-10	75	-13.26%
2020/10/13	27	12.80	23	12.77	12.90	4	87	4.56%
2020/10/12	2	13.55	3	13.37	13.20	-1	85	-1.17%
2020/10/08	7	12.52	0	0.00	13.55	7	84	8.26%
2020/08/17	0	0.00	3	12.30	12.25	-3	106	-2.81%
2020/07/27	0	0.00	0.1	13.10	12.80	-0.1	148	-0.07%
2020/07/23	2	14.80	2	14.00	14.00	0	151	0.00%
2020/07/20	3.1	14.30	1	14.00	13.80	2.1	153	1.37%
2020/07/17	1	14.25	0	0.00	14.30	1	157	0.64%
2020/07/02	1	13.50	0	0.00	13.40	1	161	0.62%
2020/06/23	1	14.15	0	0.00	14.20	1	163	0.61%
2020/05/19	0	0.00	1	12.95	13.15	-1	145	-0.69%
2020/05/18	1	13.70	1	13.55	13.30	0	142	0.00%
2020/05/13	1	11.65	2	11.58	11.55	-1	127	-0.79%
2020/04/29	1	10.85	0	0.00	10.70	1	112	0.89%
2020/04/27	0	0.00	10	10.00	9.99	-10	109	-9.14%
2020/04/16	1	9.50	7	9.52	9.52	-6	79	-7.56%
2020/03/17	0	9.26	0	0.00	9.16	0	49	0.00%
2020/03/13	0	0.00	2	9.29	9.50	-2	47	-4.23%
2020/03/05	0	0.00	5	12.11	12.10	-5	32	-15.52%
2019/10/30	0	0.00	1	14.80	14.70	-1	131	-0.76%
2019/10/24	0.2	14.40	0	0.00	14.20	0.2	159	0.13%
2019/10/16	0.1	14.30	0	0.00	14.20	0.1	145	0.07%
2019/10/14	2	14.95	2	14.95	15.05	0	137	0.00%
2019/10/08	5	15.12	3	15.00	14.45	2	131	1.52%
2019/06/10	0	0.00	2	13.60	13.60	-2	50	-3.93%
2019/05/23	2	14.35	0	0.00	14.15	2	54	3.66%
2019/02/25	0	16.30	0	0.00	16.15	0	58	0.01%
2018/11/29	0	0.00	2	16.60	16.80	-2	54	-3.69%
2018/11/27	2	16.00	0	0.00	16.40	2	47	4.24%
2018/11/14	1	14.20	0	0.00	14.20	1	28	3.47%
2018/09/05	5	19.55	0	0.00	19.10	5	36	13.56%
2018/04/17	0	0.00	4	20.31	20.15	-4	80	-4.99%
2018/04/11	5	21.58	0	0.00	21.70	5	75	6.66%
2018/01/24	0	0.00	1	21.80	21.80	-1	56	-1.78%
2018/01/23	0	0.00	2	22.30	22.05	-2	55	-3.59%
2018/01/22	0	0.00	1	22.60	22.15	-1	55	-1.80%
2018/01/19	0	0.00	1	22.80	22.65	-1	54	-1.82%
2018/01/17	1	22.80	0	0.00	23.05	1	52	1.89%
2018/01/12	0	0.00	1	20.40	20.85	-1	41	-2.43%
2018/01/11	0	0.00	2	20.05	20.15	-2	40	-4.95%
2018/01/05	0	0.00	1	20.10	20.10	-1	40	-2.45%
2018/01/04	0	0.00	2	20.00	20.00	-2	41	-4.82%