加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    2890
  • 漲跌
    ▼110
  • 漲幅
    -3.67%
  • 成交量
    271張
  • 產業
    上櫃 半導體類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信驊 (5274)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2502917.1400.002890.0004980.00%
2024/04/2402969.0002970.003000.0004970.00%
2024/04/2302945.0000.002900.0004960.00%
2024/04/2202994.4703075.002980.0004930.00%
2024/04/1903032.1000.003000.0004910.01%
2024/04/1803190.0003220.003220.0004860.00%
2024/04/1703153.3300.003160.0004890.00%
2024/04/1603033.330.13040.003015.00-0.1486-0.01%
2024/04/1503120.0000.003115.0004890.00%
2024/04/1200.0003185.003170.0004890.00%
2024/04/1103174.550.13140.003170.00-0.1494-0.01%
2024/04/1003205.0003210.003185.0004910.00%
2024/04/0903225.3103245.003225.0004900.01%
2024/04/0803440.0003341.823405.0004870.00%
2024/04/0303440.0003410.003405.0004800.00%
2024/04/0213309.9913329.943330.0004740.00%
2024/04/0113305.0213360.003350.0004720.00%
2024/03/2900.0003372.503330.0004650.00%
2024/03/2813339.791.13358.233330.000457-0.01%
2024/03/2703165.000.13190.153215.00-0.1444-0.02%
2024/03/2602900.0012900.002925.00-1422-0.24%
2024/03/2502905.0000.002890.0004190.00%
2024/03/2202905.0002897.732915.0004180.00%
2024/03/2102827.0002865.002835.0004140.00%
2024/03/2002855.0002880.002845.0004130.00%
2024/03/190.12809.1302803.332845.0004120.01%
2024/03/1802950.000.12941.852955.00-0.1405-0.03%
2024/03/1502748.330.12786.502770.00-0.1396-0.02%
2024/03/1402730.000.12758.772755.00-0.1398-0.02%
2024/03/130.12665.3300.002640.000.13930.03%
2024/03/120.22742.9300.002735.000.23910.04%
2024/03/1102846.360.12866.782920.000384-0.01%
2024/03/0802937.500.12894.842925.00-0.1380-0.02%
2024/03/0702958.750.12977.312960.000378-0.01%
2024/03/0600.000.12934.552945.00-0.1376-0.01%
2024/03/0502936.2502950.002930.0003770.00%
2024/03/0402858.8902881.002870.0003750.00%
2024/03/0112873.9812869.092865.0003790.00%
2024/02/290.12725.4100.002735.000.13730.02%
2024/02/270.12751.2712760.002700.00-0.9367-0.26%
2024/02/2602770.5802780.002795.0003620.00%
2024/02/2312720.1212765.002660.0003550.01%
2024/02/221.12803.2412695.002660.000.13430.04%
2024/02/212.12832.5400.002765.002.13230.66%
2024/02/200.13031.2500.003030.000.13080.03%
2024/02/1903035.0013109.923035.00-1306-0.32%
2024/02/1603041.8203045.003060.0003090.00%
2024/02/1500.0003095.003100.000315-0.01%
2024/02/0502995.0002998.703035.000313-0.01%
2024/02/0213085.0003095.003060.0013090.33%
2024/02/010.13040.0003065.003030.0003090.01%
2024/01/3103080.0003165.003085.0003190.00%
2024/01/3003257.220.13194.263260.000314-0.01%
2024/01/2902970.0000.003025.0003050.00%
2024/01/2602913.4202995.002905.0003020.00%
2024/01/2500.0003090.003085.0002980.00%
2024/01/2300.0003081.823075.0003080.00%
2024/01/1900.0023045.003030.00-2314-0.64%
2024/01/1800.0002890.002930.0003110.00%
2024/01/1712947.9902855.002855.0013160.32%
2024/01/1512985.0500.002975.0013210.31%
2024/01/1100.0003117.003130.0003270.00%
2024/01/0903015.0003010.002980.0003270.01%
2024/01/0302947.2200.002915.0003520.01%
2024/01/0200.0003000.002965.0003520.00%
2023/12/2700.0003160.003160.0003650.00%
2023/12/2500.0003130.003110.0003800.00%
2023/12/2102995.0000.003050.0003940.00%
2023/12/2003000.0003005.002985.0004010.00%
2023/12/1800.0003027.003035.0004070.00%
2023/12/1403105.000.13138.713075.00-0.1419-0.02%
2023/12/1303110.0003125.003140.0004190.00%
2023/12/1200.0003002.033115.000422-0.01%
2023/12/1100.002.13010.603040.00-2.1428-0.48%
2023/12/0700.0012900.582940.00-1433-0.24%
2023/12/0602810.0000.002815.0004300.00%
2023/12/0412840.0000.002840.0014290.23%
2023/12/0112890.0000.002885.0014320.23%
2023/11/3000.0002950.002945.0004330.00%
2023/11/2912890.0012924.752945.0004340.00%
2023/11/2802905.002.12910.802930.00-2.1439-0.48%
2023/11/2702790.0000.002800.0004410.00%
2023/11/211.12853.1800.002850.001.14690.23%
2023/11/2012920.0000.002865.0014790.21%
2023/11/1700.0012939.642910.00-1484-0.21%
2023/11/1512895.0002926.252845.0014840.20%
2023/11/1402908.0012914.962920.00-1482-0.20%
2023/11/1300.0012884.842835.00-1483-0.21%
2023/11/1012829.9302830.002810.0014810.21%
2023/11/0912840.1012860.002840.0004850.01%
2023/11/0822872.3212875.052850.0014850.21%
2023/11/0722725.0022740.002730.0004750.00%
2023/11/0602720.0022707.522735.00-2480-0.42%
2023/11/0302626.8200.002625.0004830.00%
2023/11/0212670.0000.002655.0014920.20%
2023/10/3112595.9000.002570.0015030.20%
2023/10/3002696.6702710.002705.0005050.00%
2023/10/2702695.0012714.702730.00-1511-0.20%
2023/10/2612629.8500.002595.0015120.20%
2023/10/2502740.0002771.362715.0005120.00%
2023/10/2402718.5300.002730.0005130.00%
2023/10/1900.0002880.002895.0005120.00%
2023/10/1802755.0000.002775.0005150.00%
2023/10/1702860.0002840.002820.0005180.00%
2023/10/1602870.5302875.002870.0005230.00%
2023/10/1302880.0000.002875.0005320.00%
2023/10/1212994.1802990.002885.0015310.19%
2023/10/1103005.000.53017.773035.00-0.5530-0.10%
2023/10/0602793.2400.002840.0005360.00%
2023/10/0500.0002840.002825.0005570.00%
2023/10/0402740.0000.002750.0005620.00%
2023/10/0302790.0002715.002725.0005770.00%
2023/09/2800.000.12765.882765.00-0.1570-0.01%
2023/09/2712635.0012620.102635.0005620.00%
2023/09/2602655.0002680.002710.0005630.00%
2023/09/2502652.5002660.002590.0005600.00%
2023/09/2202595.0002600.002560.0005610.00%
2023/09/2102530.0002574.232585.0005600.00%
2023/09/2002665.6302740.002630.0005630.00%
2023/09/1900.0002814.382775.0005600.00%
2023/09/1802740.0000.002690.0005570.01%
2023/09/1502774.0302800.242815.0005600.00%
2023/09/1412785.6912750.202770.0005620.00%
2023/09/1312675.071.12734.032740.00-0.1552-0.01%
2023/09/1202585.0002565.002635.0005450.00%
2023/09/1102510.0000.002490.0005460.00%
2023/09/0800.0002595.002535.0005440.00%
2023/09/0702648.7002603.332655.0005520.00%
2023/09/0602665.0000.002640.0005570.00%
2023/09/0102600.0002600.002550.0005660.00%
2023/08/310.12665.000.12676.722700.000560-0.01%
2023/08/3000.0002662.222630.0005520.00%
2023/08/2900.0002565.002560.0005410.00%
2023/08/2802470.001.12499.082590.00-1.1543-0.20%
2023/08/2512390.6112385.002385.0005480.01%
2023/08/2412430.0322445.022465.00-1547-0.18%
2023/08/2302252.1400.002315.0005460.00%
2023/08/2202371.6700.002355.0005520.00%
2023/08/2102323.3302315.002345.0005590.00%
2023/08/1802295.0002335.002325.0005580.00%
2023/08/1702270.8302250.002275.0005560.00%
2023/08/1502100.0000.002100.0005550.00%
2023/08/1100.0002170.002170.0005540.00%
2023/08/1002200.0002260.002185.0005550.00%
2023/08/0902253.8402182.782280.0005510.01%
2023/08/0802105.0002140.772155.0005490.00%
2023/08/0702145.8202115.002130.0005460.00%
2023/08/0402194.0002220.002195.0005410.00%
2023/08/0202220.0002234.122230.0005450.00%
2023/08/011.12261.1500.002250.001.15420.20%
2023/07/3102370.0002375.002320.0005360.00%
2023/07/2800.0002465.002490.0005360.00%
2023/07/270.12430.7800.002405.000.15360.01%
2023/07/2602500.0002530.002470.000537-0.01%
2023/07/2502497.0000.002515.0005340.00%
2023/07/2402469.3800.002485.0005330.00%
2023/07/2102478.3300.002500.0005340.01%
2023/07/2002464.7202480.002535.0005330.01%
2023/07/1902543.3300.002525.0005290.00%
2023/07/180.12531.1600.002550.000.15240.02%
2023/07/1702412.0000.002470.0005160.00%
2023/07/1402423.8102432.082440.0005150.00%
2023/07/130.12393.3102365.002350.000.15050.01%
2023/07/121.22380.1012493.942360.000.24870.03%
2023/07/110.12526.4900.002515.000.14670.01%
2023/07/101.22666.8102600.002545.001.24590.26%
2023/07/0502795.0000.002800.0004630.00%
2023/07/0402840.0002945.002830.0004710.00%
2023/06/3002829.171.12849.722850.00-1483-0.22%
2023/06/2912759.4100.002725.0014770.21%
2023/06/2802755.0000.002700.0004800.00%
2023/06/2700.0002870.002790.0004750.00%
2023/06/2600.0002865.002890.0004750.00%
2023/06/2100.0002820.002830.0004780.00%
2023/06/2002868.750.12826.932875.00-0.1480-0.02%
2023/06/1902780.0000.002770.0004830.01%
2023/06/1502715.0002746.152720.0004880.00%
2023/06/1402690.0000.002675.0004880.00%
2023/06/1302761.1112725.162720.00-1492-0.20%
2023/06/1202606.1102625.002590.0004890.00%
2023/06/090.12553.310.12550.002530.0004890.00%
2023/06/081.22542.3202550.002540.001.14870.23%
2023/06/0702826.9000.002820.0004830.01%
2023/06/0602823.3312775.002820.00-1495-0.20%
2023/06/0502860.0002860.002860.0005000.00%
2023/06/0212924.9200.002865.0015170.19%
2023/06/0102862.5000.002885.0005230.01%
2023/05/3112919.5112855.462880.0005280.00%
2023/05/3003157.5000.003150.0005250.00%
2023/05/2903165.000.13214.893105.00-0.1536-0.02%
2023/05/2602910.000.12940.293035.00-0.1543-0.01%
2023/05/2500.0002795.352760.000542-0.01%
2023/05/2402697.1912680.002700.00-1541-0.18%
2023/05/2302738.1300.002715.0005530.00%
2023/05/2212830.0000.002765.0015540.18%
2023/05/1800.0002880.002875.0005600.00%
2023/05/1712755.0012790.002805.0005620.00%
2023/05/1612745.0012750.002750.0005670.00%
2023/05/1500.0002665.002730.0005670.00%
2023/05/1202720.0012670.892715.00-1567-0.18%
2023/05/1102700.5600.002655.0005720.01%
2023/05/1012749.9800.002715.0015740.17%
2023/05/0912714.8112805.002805.0005860.00%
2023/05/0800.0002865.002880.0005890.00%
2023/05/0500.0002850.002765.0005970.00%
2023/05/0402820.0000.002825.0006060.00%
2023/05/0302730.0000.002785.0006060.00%
2023/05/0202770.0000.002815.0006070.00%
2023/04/2812679.1012615.002615.0006090.00%
2023/04/2702660.0000.002640.0006080.00%
2023/04/2602630.0000.002700.0006080.00%
2023/04/2502604.1700.002590.0006070.00%
2023/04/2400.0002654.552650.0006050.00%
2023/04/2102604.5500.002610.0006140.00%
2023/04/1912675.1912655.072655.0006250.01%
2023/04/1802785.0002765.002775.0006220.00%
2023/04/1700.0012805.002815.00-1627-0.16%
2023/04/1412799.9812799.702755.0006270.00%
2023/04/1300.0002810.002765.0006260.00%
2023/04/1212835.0600.002830.0016240.16%
2023/04/1102905.0012929.962935.00-1618-0.16%
2023/04/1000.0002840.002840.0006120.00%
2023/04/0702606.4312615.002750.00-1607-0.16%
2023/04/0612567.1012620.002600.0005990.01%
2023/03/3112625.1200.002635.0015930.17%
2023/03/2902706.1100.002710.0005880.00%
2023/03/2712850.0002855.002820.0015850.17%
2023/03/2412910.0012900.052900.0005840.00%
2023/03/2202807.5022777.502800.00-2576-0.35%
2023/03/2112809.8900.002705.0015710.18%
2023/03/1712729.9622720.002720.00-1572-0.17%
2023/03/1622662.5000.002660.0025710.35%
2023/03/1502687.5002735.002660.0005710.00%
2023/03/1300.0012645.042655.00-1582-0.17%
2023/03/1012620.1002620.002690.0015850.17%
2023/03/0902620.001.12601.272625.00-1.1590-0.18%
2023/03/0802553.1600.002510.0005820.01%
2023/03/0712614.5500.002565.0015750.18%
2023/03/0602677.5012765.002670.00-1559-0.18%
2023/03/0312790.0012839.962720.0005540.00%
2023/03/0212829.5800.002775.0015460.18%
2023/03/0102865.0002910.002965.0005440.00%
2023/02/2402750.000.12751.402795.00-0.1537-0.01%
2023/02/230.12585.0012475.062595.00-0.9523-0.18%
2023/02/2212444.5302430.002400.0015210.19%
2023/02/2100.0022459.822460.00-2522-0.39%
2023/02/2002250.0012270.002240.00-1514-0.19%
2023/02/1712324.6300.002280.0015160.20%
2023/02/1602315.0002326.182370.0005210.00%
2023/02/1512215.0012235.002235.0005270.00%
2023/02/1400.0012220.002210.00-1529-0.19%
2023/02/1302185.0000.002175.0005290.00%
2023/02/1012235.0000.002225.0015390.19%
2023/02/0902245.0002250.002230.0005450.00%
2023/02/0722350.0502389.552355.0025460.37%
2023/02/0602381.9800.002390.0005360.01%
2023/02/0300.0022330.032500.00-2531-0.38%
2023/02/0200.0002295.002275.0005280.00%
2023/02/0100.0002135.002160.0005290.00%
2023/01/3000.001.62023.172045.00-1.6548-0.29%
2023/01/1700.0001965.001960.0005470.00%
2023/01/1301950.0001935.001935.0005560.00%
2023/01/1201980.0000.001965.0005600.00%
2023/01/1000.000.11966.502020.00-0.1561-0.01%
2023/01/0911905.0011890.001910.0005550.00%
2023/01/0401765.0011770.001755.00-1573-0.17%
2022/12/302.61728.1411695.001685.001.65890.27%
2022/12/2901730.0000.001720.0005920.00%
2022/12/2801730.0000.001710.0006030.00%
2022/12/2701790.0000.001790.0006080.00%
2022/12/2611780.0011785.001785.0006140.00%
2022/12/2201825.0000.001815.0006320.00%
2022/12/2101861.8800.001820.0006380.01%
2022/12/2001894.8400.001875.0006390.00%
2022/12/1900.0011970.001970.00-1649-0.15%
2022/12/1611960.0000.002010.0016580.15%
2022/12/1400.0012025.002040.00-1664-0.15%
2022/12/1311995.0000.001950.0016660.15%
2022/12/1221947.5021982.501985.0006720.00%
2022/12/0812020.0012005.002010.0006720.00%
2022/12/0712000.2800.002000.0016730.15%
2022/12/0622067.5042076.282070.00-2677-0.30%
2022/12/0542198.7402150.002135.0046710.60%
2022/12/0202265.0002295.002280.0006700.00%
2022/12/0102215.0022229.992205.00-2669-0.30%
2022/11/3022130.0000.002085.0026600.30%
2022/11/2902140.0002135.002150.0006610.00%
2022/11/2400.0002170.002170.0006700.00%
2022/11/2322202.5022137.502130.0006750.00%
2022/11/2212160.0012195.002185.0006770.00%
2022/11/2112175.0032170.002145.00-2685-0.29%
2022/11/1812170.0000.002170.0016940.14%
2022/11/1722155.0012140.002165.0017080.14%
2022/11/1622200.0022145.002145.0007040.00%
2022/11/1512215.0012170.022180.0007050.00%
2022/11/1402195.0012220.002220.00-1712-0.14%
2022/11/1112065.0002146.432135.0017090.14%
2022/11/1011900.0031940.001955.00-2699-0.29%
2022/11/0921922.5000.001900.0027050.28%
2022/11/0812079.3011955.001920.0007110.00%
2022/11/0711990.0022025.032025.00-1709-0.14%
2022/11/0411810.1601905.001970.0017120.14%
2022/11/0321745.0021800.001805.0007110.00%
2022/11/0211730.0011790.001790.0007130.00%
2022/11/0100.0011730.581735.00-1713-0.14%
2022/10/3111699.9700.001680.0017080.14%
2022/10/2811620.0531668.331685.00-2705-0.28%
2022/10/2700.0001620.001635.0006990.00%
2022/10/2611480.0011490.001490.0006900.00%
2022/10/2501495.0031480.021465.00-3677-0.44%
2022/10/2431540.0000.001510.0036770.44%
2022/10/2111540.3001580.001540.0016800.15%
2022/10/2001560.0001560.001620.0006830.00%
2022/10/1901605.0000.001585.0006780.00%
2022/10/1801660.0000.001620.0006740.00%
2022/10/1741627.5031640.001660.0016740.15%
2022/10/1401705.0001765.001690.0006730.00%
2022/10/1201624.5800.001685.0006740.00%
2022/10/1111674.9511695.001665.0006660.00%
2022/10/0701775.0000.001790.0006620.00%
2022/10/0601900.0000.001905.0006660.00%
2022/10/0501935.0001945.001930.0006690.00%
2022/10/0400.0011819.871815.00-1674-0.15%
2022/10/0311719.9111720.001700.0006760.00%
2022/09/3011710.0011580.001780.0006800.00%
2022/09/2901660.0000.001650.0006830.00%
2022/09/2811650.0311690.001635.0006890.00%
2022/09/2701708.0000.001735.0006880.00%
2022/09/2601692.5001685.001680.0006920.00%
2022/09/2311785.4401925.001775.0016930.14%
2022/09/2211889.9711905.001890.0006880.00%
2022/09/2101950.0000.001940.0006850.00%
2022/09/2011940.0011960.001955.0006820.00%
2022/09/1921905.0121862.501860.0006810.00%
2022/09/1602004.5800.001965.0006770.00%
2022/09/1500.0002105.002075.0006730.00%
2022/09/1400.0002110.002105.0006730.00%
2022/09/1302105.0002110.002120.0006690.00%
2022/09/1202000.0000.002025.0006630.00%
2022/09/0800.0001980.001975.0006650.00%
2022/09/0701795.0000.001870.0006640.00%
2022/09/0500.0021900.001865.00-2669-0.30%
2022/09/0221885.0400.001875.0026670.30%
2022/09/0102005.0000.001965.0006590.00%
2022/08/3012060.0012045.002045.0006610.00%
2022/08/2922035.0162040.002040.00-4663-0.60%
2022/08/2600.0002100.002150.0006590.00%
2022/08/2512010.0012030.001970.0006570.00%
2022/08/2400.0002000.001980.0006480.00%
2022/08/2231873.3211840.001835.0026390.31%
2022/08/1911980.0012000.001960.0006400.00%
2022/08/1811890.0000.001935.0016450.15%
2022/08/1711960.0011935.001910.0006460.00%
2022/08/1611935.1821975.001925.00-1657-0.15%
2022/08/1511805.0031888.331930.00-2648-0.31%
2022/08/1221695.0031715.001755.00-1645-0.15%
2022/08/1141647.5031646.671650.0016360.16%
2022/08/1031635.0011675.001585.0026250.32%
2022/08/0941763.7421732.501725.0026160.32%
2022/08/0821807.5121790.001795.0006100.00%
2022/08/0411820.0011760.001760.0006090.00%
2022/08/0200.0011750.001775.00-1607-0.16%
2022/08/0111890.0000.001825.0016070.16%
2022/07/2211915.0011860.001815.0005990.00%
2022/07/2021795.0021790.001800.0006030.00%
2022/07/1901755.0000.001735.0005990.00%
2022/07/1800.0011910.001890.00-1596-0.17%
2022/07/1511830.0011810.001815.0005930.00%
2022/07/1311680.0011685.031700.0005760.00%
2022/07/1211525.0021570.001590.00-1565-0.18%
2022/07/1111665.0011655.001655.0005460.00%
2022/07/0711620.0011630.651710.0005280.00%
2022/07/0511685.0000.001700.0014960.20%
2022/07/0111735.2800.001725.0014790.21%
2022/06/3001945.0000.001900.0004640.00%
2022/06/2912090.0012000.002000.0004580.00%
2022/06/2412170.0012269.732255.0004490.00%
2022/06/2302241.1102195.002245.0004410.00%
2022/06/2202185.0002201.842175.000438-0.01%
2022/06/2102180.0000.002230.0004340.00%
2022/06/2002165.0000.002155.0004300.01%
2022/06/1700.0002230.002150.000426-0.01%
2022/06/1600.0002359.632300.000417-0.01%
2022/06/1402178.2002210.002250.0004130.00%
2022/06/1300.0002325.002335.0004030.00%
2022/06/0802444.0602460.002435.0004020.00%
2022/06/0700.0002360.002350.000399-0.01%
2022/05/3100.0002351.502325.000373-0.01%
2022/05/3002247.6702309.522270.0003660.00%
2022/05/2702146.8102147.502160.0003550.01%
2022/05/2602035.0000.001970.0003480.00%
2022/05/2502173.3300.002150.0003310.00%
2022/05/2402139.6902192.142150.0003260.01%
2022/05/2300.0002386.672335.0003090.00%
2022/05/2012429.6912380.002380.0003070.01%
2022/05/1800.0002640.002630.000304-0.01%
2022/05/1702600.0000.002575.0003090.01%
2022/05/1600.0002570.302545.000308-0.01%
2022/05/1302505.0002530.002525.0003030.00%
2022/05/1202415.5000.002440.0003020.00%
2022/05/1102419.0602405.002430.0002940.00%
2022/05/1002427.1300.002500.0002890.02%
2022/05/0902451.6700.002430.0002870.00%
2022/05/0602537.1402540.002540.0002850.00%
2022/05/0502719.4400.002735.0002830.00%
2022/05/0402690.0000.002700.0002790.00%
2022/05/0300.0002780.002800.0002790.00%
2022/04/2912684.8012650.002650.0002770.00%
2022/04/2802668.3300.002700.0002720.00%
2022/04/2700.0002495.002540.0002630.00%
2022/04/2502605.0000.002585.0002470.00%
2022/04/2202810.0002865.002760.0002400.00%
2022/04/2103045.0000.003030.0002340.00%
2022/04/2003093.3303098.333100.000233-0.01%
2022/04/1303078.0003220.003270.0002380.00%
2022/04/1203019.4400.003030.0002420.00%
2022/04/1103005.0000.003130.0002410.00%
2022/04/0803065.0000.003015.0002410.00%
2022/04/0703100.0003165.003080.0002390.00%
2022/04/0103310.0000.003315.0002350.00%
2022/03/2903190.0003240.003280.0002340.00%
2022/03/2803085.0000.003070.0002310.00%
2022/03/2502985.0000.002980.0002310.00%
2022/03/2400.0003010.003040.0002310.00%
2022/03/2202935.0002933.332985.000235-0.01%
2022/03/1802953.3302995.002955.0002360.00%
2022/03/1702975.0000.002950.0002280.00%
2022/03/1502615.0002630.002655.0002220.00%
2022/03/1402715.6700.002685.0002190.01%
2022/03/1100.0002905.002900.0002170.00%
2022/03/0900.000.12800.002855.00-0.1215-0.02%
2022/03/0702640.0000.002685.0002130.00%
2022/03/0402777.5000.002695.0002130.01%
2022/03/0302835.0000.002840.0002130.01%
2022/03/0202755.0000.002795.0002140.00%
2022/02/2202700.0000.002685.0002130.00%
2022/02/1802813.0800.002825.0002060.01%
2022/02/1003240.0003230.003240.0002020.00%
2022/02/0903260.0000.003265.0001990.00%
2022/02/0700.0003195.003235.0001960.00%
2022/01/1103000.0000.003100.0001940.00%
2022/01/0703082.5000.003080.0001940.00%
2022/01/0603180.0000.003160.0001920.00%
2022/01/0503220.0000.003205.0001900.00%
2022/01/0303555.0000.003545.0001850.00%
2021/12/2703455.0000.003425.0001930.00%
2021/12/2000.0003390.003375.0001980.00%
2021/12/1403135.0000.003125.0002080.00%
2021/11/3000.0003270.003365.0001990.00%
2021/11/2902980.0000.003150.0001990.00%
2021/11/2303035.0000.003020.0001920.00%
2021/11/2203100.0000.003185.0001920.00%
2021/11/1600.0003060.003185.0001890.00%
2021/11/1502930.0000.002920.0001900.00%
2021/11/1200.0002880.002890.0001900.00%
2021/11/0100.0002700.002660.0001930.00%
2021/10/2700.0002585.002710.0001840.00%
2021/10/2600.0002500.002465.0001800.00%
2021/10/1902200.0000.002295.0001840.00%
2021/10/0700.000.12460.002450.00-0.1187-0.03%
2021/09/280.12335.0000.002310.000.11800.03%
2021/09/2700.0002450.002360.0001790.00%
2021/09/2402435.0000.002450.0001840.00%
2021/09/2202285.0000.002265.0001740.00%
2021/09/0700.0002205.002190.000173-0.01%
2021/09/0202365.0000.002320.0001730.01%
2021/07/3002255.0000.002245.0002020.00%
2021/07/2100.0002435.002415.0002090.00%
2021/07/1302275.0002260.002260.0002080.00%
2021/07/0502180.0000.002180.0002100.00%
2021/06/2900.0002060.002040.0002110.00%
2021/06/2802100.0000.002080.0002100.00%
2021/06/2102100.0002120.002115.000201-0.01%
2021/06/1800.0002125.002115.0002010.00%
2021/06/1702210.0002197.502190.000201-0.01%
2021/06/1600.0002154.092140.000202-0.01%
2021/06/1102200.0000.002195.0002050.00%
2021/06/1002220.0000.002245.0002050.00%
2021/06/0402157.5000.002140.0002150.00%
2021/06/0202178.3300.002175.0002080.01%
2021/06/0100.0002237.732225.000207-0.01%
2021/05/1900.000.11995.001915.00-0.1197-0.05%
2021/05/180.11915.0000.001900.000.11940.03%
2021/05/1400.0001900.001910.0001950.00%
2021/05/1201750.0000.001770.0001960.00%
2021/05/1101960.0000.001930.0001970.00%
2021/05/1000.0012085.002100.00-1197-0.51%
2021/05/0612030.0000.001945.0011950.51%
2021/05/0412140.0012175.002190.0001960.00%
2021/05/0302055.0000.002055.0001920.00%
2021/04/2000.0001940.001935.0001980.00%
2021/04/0900.0001885.001890.0002170.00%
2021/04/0800.0001940.001935.000215-0.01%
2021/04/0101720.0000.001720.0002040.00%
2021/03/170.11810.0000.001805.000.12320.02%
2021/03/0900.0001670.001650.000241-0.02%
2021/03/0800.0001810.001795.000236-0.01%
2021/02/2601771.4300.001760.0002420.01%
2021/02/2412095.0012060.001945.0002340.00%
2021/02/1701990.0000.001965.0002310.00%
2021/02/0402103.3300.002060.0002280.01%
2021/02/0302197.1200.002200.0002290.01%
2021/01/1302060.0000.002055.0002300.00%
2021/01/0601915.0000.001920.0002270.00%
2021/01/0400.0011715.001720.00-1231-0.43%
2020/12/2411685.0000.001710.0012520.40%
2020/12/2300.0001680.001690.0002540.00%
2020/12/1521642.5021625.001620.0002530.00%
2020/12/0911615.0011640.001610.0002560.00%
2020/12/0721512.5021527.921570.000253-0.01%
2020/11/2700.0031410.001420.00-3262-1.14%
2020/11/1901340.0000.001340.0002700.01%
2020/11/1611330.0000.001320.0012770.36%
2020/11/0611310.0021310.001290.00-1286-0.35%
2020/10/2900.0011400.001400.00-1311-0.32%
2020/10/2711365.0000.001355.0013330.30%
2020/10/2321367.5000.001370.0023370.59%
2020/10/2211390.0000.001420.0013400.29%
2020/10/1500.0011420.001350.00-1359-0.28%
2020/10/0800.0011330.001335.00-1359-0.28%
2020/10/0511180.0000.001205.0013780.26%
2020/09/2811155.0011150.001140.0004010.00%
2020/08/2800.0001190.001185.0005350.00%
2020/08/2400.0011115.001175.00-1573-0.17%
2020/08/0600.0011135.001130.00-1618-0.16%
2020/08/0400.0001110.001095.0006140.00%
2020/08/0311099.9001080.001080.0016130.16%
2020/07/3111180.0000.001175.0016020.17%
2020/07/3000.0011210.181225.00-1597-0.17%
2020/07/2811175.0011230.011165.0005970.00%
2020/07/2411240.0021217.501225.00-1592-0.17%
2020/07/2300.0011320.001325.00-1586-0.17%
2020/07/1711310.0000.001255.0016090.16%
2020/07/1511330.0000.001330.0016030.17%
2020/07/1400.0011335.001345.00-1601-0.17%
2020/07/1311285.0021292.501305.00-1595-0.17%
2020/07/0900.0011285.001280.00-1588-0.17%
2020/07/0821225.0000.001215.0025830.34%
2020/07/0711260.0000.001260.0015790.17%
2020/07/0611275.0021307.501310.00-1576-0.17%
2020/07/0300.0011280.001245.00-1568-0.18%
2020/07/0231175.0000.001180.0035530.54%
2020/06/3001245.0000.001240.0005360.00%
2020/06/2921320.0021265.001260.0005360.00%
2020/06/2211325.0000.001330.0015320.19%
2020/06/1800.0011320.001320.00-1536-0.19%
2020/06/1701320.0000.001310.0005340.00%
2020/06/1601340.0000.001340.0005320.00%
2020/06/1501280.0000.001260.0005340.00%
2020/06/1211345.0011335.001350.0005320.00%
2020/06/1111445.0011335.001335.0005330.00%
2020/06/0911335.0011315.001325.0005260.00%
2020/06/0121510.0021472.501460.0005150.00%
2020/05/2911440.0011480.001550.0005120.00%
2020/05/2711525.0011535.001435.0005080.00%
2020/05/2611555.0011500.001500.0005080.00%
2020/05/2121352.5011355.001355.0014970.20%
2020/05/1911370.0011385.001380.0004920.00%
2020/05/1300.0011280.001280.00-1475-0.21%
2020/05/1221220.0021240.001195.0004690.00%
2020/05/1131225.0021235.001220.0014670.21%
2020/05/0621130.0021135.001125.0004560.00%
2020/05/0500.0001295.001140.0004540.00%
2020/05/0400.0011175.001180.00-1451-0.22%
2020/04/2900.0011165.001155.00-1449-0.22%
2020/04/2811180.0000.001120.0014470.22%
2020/04/2711195.0021187.501170.00-1441-0.23%
2020/04/2411190.0000.001230.0014370.23%
2020/04/2311160.0000.001130.0014230.24%
2020/04/2200.0011140.001150.00-1418-0.24%
2020/04/2100.000.11090.001080.00-0.1409-0.02%
2020/04/1611075.0001085.001090.0014130.23%
2020/04/150.11065.0000.001070.000.14130.02%
2020/04/1401055.0011040.001070.00-1408-0.24%
2020/04/1301000.0000.001005.0004050.01%
2020/04/1001060.0000.001060.0004000.00%
2020/04/0911090.0011055.001020.0003940.00%
2020/03/2611145.0011140.001150.0003380.00%
2020/03/2511150.0000.001150.0013320.30%
2020/03/1111155.0011070.051070.0002910.00%
2020/02/2500.001917.00928.00-1235-0.42%
2020/02/2400.001908.00904.00-1240-0.42%
2020/02/201936.0000.00933.0012440.41%
2020/02/141917.001921.00921.0002540.00%
2020/02/131932.0000.00926.0012540.39%
2020/01/170991.0000.00990.0002570.00%
2020/01/1611030.0011005.001005.0002570.00%
2020/01/1400.0001020.001025.0002620.00%
2020/01/0900.001961.00979.00-1257-0.39%
2019/12/231947.0000.00951.0013020.33%
2019/12/1200.001952.00960.00-1317-0.32%
2019/12/0600.002892.00890.00-2321-0.62%
2019/12/051870.0000.00868.0013190.31%
2019/12/041860.0000.00860.0013230.31%
2019/11/2700.001891.00877.00-1329-0.30%
2019/11/261895.0000.00898.0013310.30%
2019/11/2500.001863.00879.00-1330-0.30%
2019/11/221838.001854.00851.0003300.00%
2019/11/211833.0000.00832.0013310.30%
2019/11/2000.001898.00878.00-1331-0.30%
2019/11/1900.000.1903.00906.00-0.1337-0.03%
2019/11/1800.000903.00906.000338-0.01%
2019/11/150865.0000.00866.0003390.00%
2019/11/1300.001821.00821.00-1337-0.30%
2019/11/0800.001830.00832.00-1358-0.28%
2019/11/070818.0000.00813.0003600.00%
2019/11/061826.0000.00830.0013650.27%
2019/11/051808.0000.00816.0013690.27%
2019/11/0400.000806.00802.0003750.00%
2019/10/2800.001825.00825.00-1399-0.25%
2019/10/1700.001793.00800.00-1431-0.23%
2019/10/1600.001789.00776.00-1429-0.23%
2019/10/141813.0000.00805.0014200.24%
2019/10/0900.001802.00802.00-1419-0.24%
2019/10/071809.001817.00814.0004200.00%
2019/10/031785.0000.00793.0014140.24%
2019/10/022785.5000.00782.0024110.49%
2019/09/270790.0000.00789.0004150.00%
2019/09/261811.0000.00810.0014130.24%
2019/09/201841.002849.00867.00-1417-0.24%
2019/09/1200.000816.00821.0004260.00%
2019/09/1100.001816.00813.00-1431-0.23%
2019/09/091793.001790.00790.0004240.00%
2019/09/060.1792.0000.00800.000.14250.01%
2019/08/271757.0000.00753.0014470.22%
2019/08/261768.0000.00746.0014570.22%
2019/08/211825.000810.00806.0014480.22%
2019/08/2000.001818.00850.00-1448-0.22%
2019/08/1900.001772.00795.00-1446-0.22%
2019/08/161737.0000.00737.0014450.22%
2019/08/131740.0000.00738.0014390.23%
2019/08/0500.001736.00689.00-1411-0.24%
2019/07/290685.0000.00685.0003910.00%
2019/07/1600.001650.00649.00-1346-0.29%
2019/07/151644.0000.00646.0013460.29%
2019/07/120627.0000.00631.0003480.00%
2019/07/1100.002640.00634.00-2350-0.57%
2019/07/0400.001628.00626.00-1362-0.28%
2019/07/0100.001620.00618.00-1366-0.27%
2019/06/261595.001600.00598.0003530.00%
2019/06/251625.0000.00611.0013440.29%
2019/06/241622.002620.50627.00-1342-0.29%
2019/06/211620.001625.00615.0003420.00%
2019/06/201628.0000.00614.0013400.29%
2019/06/191648.004639.25639.00-3336-0.89%
2019/06/171588.0000.00580.0013360.30%
2019/06/141620.001614.00610.0003350.00%
2019/06/121632.001629.00628.0003350.00%
2019/06/113638.6700.00640.0033380.89%
2019/06/101670.0000.00646.0013440.29%
2019/05/2400.001558.00580.00-1321-0.31%
2019/05/221581.0000.00571.0013100.32%
2019/05/2100.001520.00557.00-1314-0.32%
2019/05/171625.0000.00603.0013110.32%
2019/05/1000.001688.00692.00-1325-0.31%
2019/05/091700.0000.00683.0013240.31%
2019/04/231662.0000.00664.0013900.26%
2019/04/1900.001673.00678.00-1402-0.25%
2019/04/151626.0000.00630.0014120.24%
2019/03/221788.001752.00744.0004260.00%
2019/02/2200.000707.00705.0004140.00%
2019/02/150650.0000.00647.0003880.00%
2019/01/2200.001623.00625.00-1373-0.27%
2019/01/171669.0000.00605.0013580.28%
2019/01/161622.001635.00654.0003440.00%
2018/12/280590.0000.00588.0002870.00%
2018/08/141816.001748.00816.0001720.00%
2018/08/131765.001765.00765.0001720.00%
2018/07/131725.001741.00725.0001870.00%
2018/07/111723.001725.00725.0001810.00%
2018/06/271870.0000.00847.0011630.61%
2018/06/0100.000880.00879.0001700.00%
2018/04/090852.0000.00858.0001750.00%
2018/02/231770.001765.00759.0001180.00%
2018/02/121790.001780.00780.0001150.00%
2018/02/0100.000766.00766.0001070.00%
2018/01/160770.0000.00779.000890.00%
信驊 相關文章
信驊 相關影音