界霖 (5285)-元大-中壢券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.1
漲跌
▲0.3
漲幅
+0.46%
成交量
309張
產業
上市半導體類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.4	66.10	0	0.00	66.10	0.4	153	0.23%
2024/04/11	0	0.00	7	64.76	64.70	-7	151	-4.64%
2024/04/10	0	0.00	5	65.60	65.50	-5	152	-3.27%
2024/04/03	6	63.65	1	64.20	63.60	5	147	3.39%
2024/04/02	1	63.70	0	0.00	63.50	1	142	0.70%
2024/03/22	1	62.30	0	0.00	62.50	1	141	0.71%
2024/03/20	4	62.23	0	0.00	62.00	4	150	2.65%
2024/03/13	0	0.00	2	62.80	63.10	-2	162	-1.23%
2024/03/11	5	63.30	0	63.50	63.20	5	163	3.05%
2024/02/15	1	64.60	0	0.00	64.80	1	168	0.59%
2024/01/17	8	66.94	0	0.00	66.30	8	185	4.30%
2024/01/16	1	67.30	0	0.00	67.50	1	183	0.54%
2024/01/10	3	68.47	0	0.00	68.40	3	196	1.52%
2024/01/05	3	70.30	0	0.00	70.70	3	207	1.45%
2024/01/04	0	0.00	0.1	70.60	70.80	-0.1	211	-0.03%
2024/01/03	0	0.00	3	70.60	70.80	-3	238	-1.26%
2023/12/27	7.1	71.92	0	0.00	71.70	7.1	249	2.83%
2023/12/26	0	0.00	0.1	72.00	71.90	-0.1	251	-0.02%
2023/12/18	10	72.23	0	0.00	71.50	10	264	3.78%
2023/12/15	0	75.10	0	0.00	72.80	0	264	0.01%
2023/12/14	2	72.40	0	0.00	72.20	2	263	0.76%
2023/12/11	0.1	73.80	3	73.60	73.00	-3	286	-1.03%
2023/12/05	2	72.60	0	0.00	73.30	2	313	0.64%
2023/12/01	0	0.00	4	75.33	75.20	-4	335	-1.19%
2023/11/29	1	75.60	0	0.00	74.70	1	381	0.26%
2023/11/17	2	72.80	0	0.00	73.00	2	479	0.42%
2023/11/14	0	0.00	1	71.40	71.50	-1	495	-0.20%
2023/10/31	1	72.70	1	71.00	71.00	0	581	0.00%
2023/10/30	0	0.00	2	71.45	72.00	-2	593	-0.34%
2023/10/27	2	72.15	0	0.00	72.60	2	607	0.33%
2023/10/20	1	73.40	0	0.00	72.90	1	681	0.15%
2023/10/19	1	74.00	0	0.00	73.40	1	693	0.14%
2023/10/16	0	0.00	1	74.00	73.50	-1	701	-0.14%
2023/10/13	0	0.00	1	76.70	76.20	-1	702	-0.14%
2023/10/11	4	75.95	1	76.60	75.50	3	716	0.42%
2023/10/06	3	82.10	3	82.17	82.20	0	707	0.00%
2023/09/28	1	81.10	0	0.00	81.20	1	813	0.12%
2023/09/25	2	80.75	0	0.00	80.60	2	886	0.23%
2023/09/20	0	0.00	1	81.90	80.50	-1	896	-0.11%
2023/09/15	2	82.25	0	0.00	82.10	2	900	0.22%
2023/09/14	1	83.80	0	0.00	84.10	1	893	0.11%
2023/09/13	2	82.65	0	0.00	82.70	2	886	0.23%
2023/09/12	2	80.60	2	81.50	80.60	0	879	0.00%
2023/09/11	1	81.00	11	81.51	79.90	-10	876	-1.14%
2023/09/08	4	84.43	1.4	83.90	83.80	2.6	868	0.30%
2023/09/07	5	85.04	2	85.40	84.40	3	868	0.35%
2023/09/06	12	86.18	9	85.96	85.90	3	860	0.35%
2023/09/05	13	85.81	3	86.23	85.80	10	844	1.18%
2023/09/01	1	82.50	0	0.00	82.50	1	804	0.12%
2023/08/30	0	0.00	1	81.00	80.70	-1	791	-0.13%
2023/08/25	3	80.20	0	0.00	80.00	3	785	0.38%
2023/08/24	7	80.74	8	82.80	80.70	-1	784	-0.13%
2023/08/23	0	0.00	6	81.67	83.00	-6	780	-0.77%
2023/08/22	0	0.00	1	78.50	78.40	-1	742	-0.13%
2023/08/09	3	81.43	3.1	80.94	81.50	-0.1	764	-0.01%
2023/08/08	4.1	80.91	7	82.16	80.90	-2.9	757	-0.38%
2023/08/07	1	83.40	6.2	82.84	83.10	-5.2	745	-0.69%
2023/08/02	2	78.90	3	78.90	78.90	-1	710	-0.14%
2023/08/01	2	81.40	2	81.25	81.40	0	698	0.00%
2023/07/31	3	82.27	2	80.80	79.90	1	683	0.15%
2023/07/28	0	0.00	1	77.30	76.60	-1	644	-0.16%
2023/07/27	2	77.95	0	0.00	76.20	2	637	0.31%
2023/07/26	6	74.85	1	75.00	75.10	5	625	0.80%
2023/07/25	3	75.07	1	75.20	74.90	2	623	0.32%
2023/07/19	0	0.00	1	78.00	78.00	-1	611	-0.16%
2023/07/18	2	79.90	3	79.50	79.50	-1	607	-0.16%
2023/07/17	0	0.00	2	80.90	80.60	-2	600	-0.33%
2023/07/14	4	81.43	4	81.65	81.60	0	597	0.00%
2023/07/13	8	82.14	16	82.23	82.10	-8	594	-1.35%
2023/07/12	0.2	82.80	0	0.00	82.20	0.2	579	0.03%
2023/07/10	4	78.60	4	78.68	78.60	0	564	0.00%
2023/07/07	8	79.36	7	78.70	79.10	1	570	0.18%
2023/07/06	30.4	80.58	25	81.29	80.60	5.4	567	0.94%
2023/07/05	4	78.35	2	81.55	81.80	2	516	0.39%
2023/07/04	4	74.73	0	0.00	74.40	4	462	0.87%
2023/07/03	1	77.00	0	0.00	76.70	1	460	0.22%
2023/06/30	0	0.00	0	76.30	75.90	0	467	0.00%
2023/06/29	0	0.00	1	75.20	75.40	-1	465	-0.22%
2023/06/28	0	74.50	0	0.00	74.60	0	484	0.00%
2023/06/27	0	75.20	1	74.70	74.00	-1	537	-0.18%
2023/06/26	0	0.00	0	75.40	75.40	0	544	0.00%
2023/06/21	0	74.80	0	0.00	75.30	0	633	0.00%
2023/06/19	0	0.00	0	75.55	75.10	0	699	-0.01%
2023/06/16	0	74.20	0	0.00	73.80	0	699	0.00%
2023/06/15	1	74.60	1	74.30	74.30	0	703	0.00%
2023/06/14	2	75.70	0	0.00	75.00	2	709	0.28%
2023/06/13	1	73.80	2	74.05	74.20	-1	714	-0.14%
2023/06/12	1	72.40	1.1	73.00	73.00	-0.1	719	-0.01%
2023/06/09	1	72.30	3	72.30	72.50	-2	729	-0.27%
2023/06/08	0	0.00	0	73.00	71.80	0	757	0.00%
2023/06/07	0	74.00	0.2	74.51	73.90	-0.1	783	-0.02%
2023/06/06	0.1	73.50	0	0.00	72.90	0.1	847	0.01%
2023/06/05	1	73.50	1.4	74.04	74.40	-0.4	1,068	-0.03%
2023/06/02	1	72.90	0.6	73.13	72.70	0.5	1,122	0.04%
2023/06/01	1	73.20	0	0.00	73.20	1	1,179	0.08%
2023/05/31	1	74.20	0	0.00	74.10	1	1,184	0.08%
2023/05/29	1	74.10	2	73.60	74.00	-1	1,190	-0.08%
2023/05/25	1.1	72.22	5	71.60	71.80	-3.9	1,184	-0.33%
2023/05/24	2	72.50	0	0.00	72.60	2	1,174	0.17%
2023/05/19	1	73.10	0	0.00	72.80	1	1,188	0.08%
2023/05/17	0	0.00	1	71.50	72.10	-1	1,233	-0.08%
2023/05/15	2	71.50	2	72.20	72.10	0	1,239	0.00%
2023/05/03	1	77.60	1	78.60	77.60	0	1,515	0.00%
2023/05/02	0	0.00	1	79.20	78.90	-1	1,526	-0.07%
2023/04/28	2	78.55	0	0.00	78.30	2	1,534	0.13%
2023/04/25	0	0.00	2	77.60	77.60	-2	1,520	-0.13%
2023/04/21	2	81.50	1	79.49	79.50	1	1,513	0.06%
2023/04/20	0	0.00	1	82.70	81.70	-1	1,503	-0.07%
2023/04/17	1	84.70	0	0.00	84.80	1	1,483	0.07%
2023/04/14	0	0.00	0.1	84.20	84.00	-0.1	1,477	-0.01%
2023/04/13	8	84.48	7	84.59	84.50	1	1,468	0.07%
2023/04/12	5	85.64	4	85.55	86.00	1	1,457	0.07%
2023/04/11	1	87.30	2	87.20	87.20	-1	1,440	-0.07%
2023/04/07	0	0.00	1	88.50	88.50	-1	1,423	-0.07%
2023/04/06	1	87.60	2	87.60	87.60	-1	1,414	-0.07%
2023/03/31	1	88.40	1	88.80	88.70	0	1,409	0.00%
2023/03/30	4	86.33	3	86.17	86.90	1	1,390	0.07%
2023/03/29	16	84.80	21	85.62	84.70	-5	1,382	-0.36%
2023/03/28	16	89.27	15	90.45	86.90	1	1,360	0.07%
2023/03/27	9.1	88.89	7	88.36	89.20	2.1	1,304	0.16%
2023/03/24	77	89.79	75	91.04	89.40	2	1,290	0.15%
2023/03/23	10	87.87	10.2	87.79	87.90	-0.2	1,198	-0.02%
2023/03/22	12.2	88.39	5	88.50	88.80	7.2	1,182	0.61%
2023/03/20	0	0.00	1	84.50	85.60	-1	1,117	-0.09%
2023/03/17	0	0.00	53	85.20	85.10	-53	1,110	-4.77%
2023/03/16	3	84.03	2	83.70	83.70	1	1,100	0.09%
2023/03/15	1	86.40	1	86.00	85.50	0	1,089	0.00%
2023/03/14	8	84.08	8	83.61	84.50	0	1,083	0.00%
2023/03/13	23.1	85.27	21	84.68	85.30	2.1	1,077	0.19%
2023/03/10	20	87.51	22	87.93	87.70	-2	1,054	-0.19%
2023/03/09	48.1	90.19	48	90.67	90.50	0.1	1,031	0.01%
2023/03/08	49	89.40	53	87.77	92.00	-4	966	-0.41%
2023/03/07	66	84.30	16	81.48	83.90	50	752	6.65%
2023/03/06	9	80.41	2.2	80.86	81.00	6.8	706	0.97%
2023/03/03	0	0.00	1	75.50	77.60	-1	648	-0.15%
2023/03/01	0	0.00	1	77.70	77.70	-1	644	-0.16%
2023/02/23	0	0.00	1	78.80	79.00	-1	633	-0.16%
2023/02/21	7.1	79.60	7	79.40	79.50	0.1	627	0.01%
2023/02/20	1.1	79.71	2	80.10	79.70	-0.9	619	-0.15%
2023/02/17	3	78.10	2	78.69	78.10	1	604	0.16%
2023/02/16	10.1	79.04	8.1	79.78	79.00	2	604	0.33%
2023/02/15	2	78.75	3	78.20	78.00	-1	587	-0.17%
2023/02/14	1	77.30	2	77.50	76.00	-1	549	-0.18%
2023/02/13	1	75.10	2	75.20	74.60	-1	539	-0.19%
2023/02/10	1	75.40	1	76.80	75.40	0	537	0.00%
2023/02/09	12	77.53	18	77.13	77.90	-6	530	-1.13%
2023/02/08	68	78.48	58	80.41	78.50	10	515	1.94%
2023/02/07	1	78.00	1	76.80	78.00	0	445	0.00%
2023/02/06	39	77.84	41	77.66	77.50	-2	429	-0.47%
2023/02/03	39	76.47	37	76.47	75.20	2	382	0.52%
2023/02/02	4	74.80	11	73.15	74.80	-7	305	-2.29%
2023/02/01	5	70.46	3	70.80	71.70	2	278	0.72%
2023/01/31	2	66.60	1	67.40	67.50	1	242	0.41%
2023/01/30	2	64.50	2	66.15	65.00	0	230	0.00%
2023/01/06	0	0.00	1	61.20	61.70	-1	266	-0.37%
2022/12/30	1	60.20	0	0.00	60.20	1	284	0.35%
2022/12/21	1	61.40	0	0.00	61.20	1	335	0.30%
2022/12/16	0	0.00	1	63.20	63.10	-1	355	-0.28%
2022/12/13	3	63.80	0	0.00	63.80	3	367	0.82%
2022/11/29	2	66.80	2	66.50	66.50	0	381	0.00%
2022/11/25	2	64.90	0	0.00	64.90	2	372	0.54%
2022/11/17	0	0.00	2	65.90	66.00	-2	366	-0.55%
2022/11/09	0.1	62.54	0	0.00	63.20	0.1	385	0.01%
2022/11/08	0	0.00	1	64.20	62.40	-1	386	-0.26%
2022/11/07	3	62.83	2	63.30	62.90	1	404	0.25%
2022/11/03	1	62.60	0	0.00	62.70	1	413	0.24%
2022/10/24	1	62.00	0	0.00	61.10	1	416	0.24%
2022/10/19	0	0.00	1	61.70	61.70	-1	404	-0.25%
2022/10/11	0	0.00	1	64.30	64.10	-1	405	-0.25%
2022/10/06	0	0.00	1	68.30	68.90	-1	429	-0.23%
2022/10/04	2	68.60	0	0.00	68.30	2	436	0.46%
2022/09/20	1	77.90	2	76.60	76.60	-1	465	-0.21%
2022/09/13	1	82.30	1	82.30	82.30	0	485	0.00%
2022/09/08	1	79.00	1	80.00	80.00	0	503	0.00%
2022/09/06	1	82.50	1	78.60	78.60	0	555	0.00%
2022/09/02	0	0.00	1	87.30	87.20	-1	560	-0.18%
2022/09/01	0	0.00	1	84.40	84.20	-1	572	-0.17%
2022/08/30	1	84.20	1	84.40	84.40	0	592	0.00%
2022/08/25	0	0.00	0.1	86.20	86.30	-0.1	605	-0.02%
2022/08/24	1	84.50	1	83.40	83.40	0	603	0.00%
2022/08/23	1	83.60	1	84.00	83.60	0	606	0.00%
2022/08/18	1	87.80	20	87.43	87.30	-19	604	-3.14%
2022/08/16	3	88.53	2.1	87.21	86.80	0.9	603	0.15%
2022/08/15	33	86.78	14	87.26	86.30	19	594	3.19%
2022/08/12	1	88.40	1.3	87.08	86.10	-0.3	592	-0.05%
2022/08/11	1.2	84.23	1	84.10	84.50	0.2	577	0.03%
2022/08/09	1	81.10	1	81.50	81.50	0	580	0.00%
2022/07/29	1	82.20	1	83.00	82.90	0	635	0.00%
2022/07/26	0.3	81.42	0	0.00	80.50	0.3	637	0.05%
2022/07/22	0	83.30	0	0.00	82.80	0	642	0.00%
2022/07/21	0	0.00	1	82.90	84.30	-1	660	-0.15%
2022/07/19	1	80.70	2	80.70	81.00	-1	661	-0.15%
2022/07/18	6	80.60	3	80.40	80.90	3	663	0.45%
2022/07/15	1	80.40	1	79.40	80.40	0	657	0.00%
2022/07/14	1	75.00	1	75.60	75.90	0	642	0.00%
2022/07/08	1	79.60	1	79.20	79.20	0	656	0.00%
2022/07/05	2	83.00	2	84.60	83.00	0	659	0.00%
2022/07/04	8	82.50	8	85.06	83.00	0	670	0.00%
2022/07/01	0	0.00	5	88.16	87.00	-5	684	-0.73%
2022/06/30	1	92.00	1	93.00	91.40	0	689	0.00%
2022/06/29	1	93.70	2	93.60	94.50	-1	701	-0.14%
2022/06/28	4	93.70	0	0.00	94.50	4	734	0.54%
2022/06/27	0	0.00	1	94.30	94.50	-1	887	-0.11%
2022/06/24	1	91.00	2	92.40	91.30	-1	921	-0.11%
2022/06/22	0	0.00	1	88.60	88.80	-1	955	-0.10%
2022/06/21	2	89.00	1	91.20	91.90	1	953	0.10%
2022/06/17	1	91.50	0	0.00	91.30	1	949	0.11%
2022/06/16	1	91.80	2	94.15	91.80	-1	948	-0.11%
2022/06/10	11	92.54	11	91.86	92.50	0	896	0.00%
2022/06/02	1	86.80	0	0.00	86.80	1	881	0.11%
2022/05/31	0	0.00	1	85.60	85.80	-1	893	-0.11%
2022/05/30	0	0.00	0.1	84.70	86.10	-0.1	935	-0.01%
2022/05/26	0	82.40	0	0.00	81.50	0	931	0.00%
2022/05/25	0	0.00	0	82.40	82.70	0	935	0.00%
2022/05/24	0.1	82.70	0	0.00	81.10	0.1	944	0.01%
2022/05/18	1	84.50	0	0.00	84.70	1	954	0.10%
2022/05/13	1	81.30	1	81.00	81.30	0	986	0.00%
2022/05/12	0	0.00	0	81.00	79.20	0	986	0.00%
2022/05/11	1	81.60	0	0.00	81.10	1	983	0.10%
2022/05/09	0	0.00	1	84.20	82.60	-1	984	-0.10%
2022/05/05	1	90.50	0	0.00	89.20	1	985	0.10%
2022/05/04	1	88.30	1	87.60	87.70	0	984	0.00%
2022/04/27	1	82.60	1	85.80	87.40	0	1,010	0.00%
2022/04/18	0	0.00	1	91.62	91.60	-1	1,019	-0.10%
2022/04/15	2	95.30	1	94.40	94.00	1	1,023	0.10%
2022/04/14	1	97.40	1	98.20	97.90	0	1,034	0.00%
2022/04/12	2	94.90	2	94.55	94.90	0	1,043	0.00%
2022/04/11	0	0.00	1	93.50	94.50	-1	1,048	-0.10%
2022/04/08	2	94.60	0	0.00	95.00	2	1,059	0.19%
2022/04/07	10	96.18	12	98.38	95.50	-2	1,137	-0.17%
2022/04/06	10	100.25	8	100.25	100.00	2	1,112	0.18%
2022/04/01	5	102.70	4	101.00	103.00	1	1,104	0.09%
2022/03/31	22	103.93	27	103.80	104.00	-5	1,093	-0.46%
2022/03/30	24	106.98	24	104.19	105.00	0	1,082	0.00%
2022/03/29	5	101.20	4	100.55	99.90	1	943	0.11%
2022/03/28	4	97.08	3	95.03	97.30	1	907	0.11%
2022/03/25	5	99.16	0	0.00	97.20	5	918	0.54%
2022/03/24	1	96.00	1	96.10	97.50	0	897	0.00%
2022/03/23	1	97.20	1	96.30	96.30	0	909	0.00%
2022/03/21	2	96.50	2	96.20	96.80	0	961	0.00%
2022/03/15	0	0.00	1	89.80	90.10	-1	1,060	-0.09%
2022/03/11	1	94.40	0	0.00	93.60	1	1,089	0.09%
2022/03/10	1	96.20	0	0.00	95.30	1	1,099	0.09%
2022/03/09	1	92.20	0	0.00	94.00	1	1,112	0.09%
2022/03/08	0	0.00	7	91.68	89.80	-7	1,133	-0.62%
2022/03/07	0	0.00	2	95.95	93.20	-2	1,134	-0.18%
2022/03/04	3	100.27	2	101.00	99.50	1	1,146	0.09%
2022/03/03	10	102.25	3	101.83	102.00	7	1,164	0.60%
2022/02/25	1	96.80	2	96.45	96.50	-1	1,222	-0.08%
2022/02/24	0	0.00	4	98.98	96.30	-4	1,255	-0.32%
2022/02/23	0	0.00	3	99.97	99.90	-3	1,291	-0.23%
2022/02/22	1	99.10	4	98.40	98.70	-3	1,330	-0.23%
2022/02/17	0	99.70	0	0.00	99.30	0	1,627	0.00%
2022/02/16	3	99.70	3	101.17	99.70	0	1,743	0.00%
2022/02/15	2	99.45	2	100.50	98.70	0	1,784	0.00%
2022/02/10	0	0.00	3	98.83	98.00	-3	1,849	-0.16%
2022/02/09	6	96.95	3	97.37	97.50	3	1,900	0.16%
2022/01/21	0	0.00	1	93.80	91.70	-1	3,272	-0.03%
2022/01/20	0	0.00	0	94.30	93.90	0	3,404	0.00%
2022/01/18	0	98.00	0	0.00	96.60	0	3,541	0.00%
2022/01/17	1	95.60	1	96.60	96.60	0	3,609	0.00%
2022/01/14	2	94.20	2	93.60	94.50	0	3,657	0.00%
2022/01/10	3	98.90	2	98.95	99.50	1	4,241	0.02%
2022/01/07	0	0.00	3	98.93	99.90	-3	4,513	-0.07%
2022/01/05	1	102.00	1	102.00	102.00	0	4,696	0.00%
2022/01/04	9	105.67	5	105.60	104.50	4	4,803	0.08%
2022/01/03	16	105.88	17	107.41	105.50	-1	5,083	-0.02%
2021/12/30	13	107.31	11	108.59	108.00	2	5,186	0.04%
2021/12/29	4	103.00	1	103.50	103.50	3	5,151	0.06%
2021/12/27	6	103.67	6	105.17	103.50	0	5,220	0.00%
2021/12/24	16	106.25	16	105.72	106.00	0	5,236	0.00%
2021/12/23	6	104.42	4	105.50	104.50	2	5,246	0.04%
2021/12/22	3	103.67	0	0.00	103.50	3	5,261	0.06%
2021/12/21	2	103.50	9	103.39	104.00	-7	5,300	-0.13%
2021/12/20	3	101.83	3	102.67	102.00	0	5,340	0.00%
2021/12/17	1	101.50	2.1	101.02	101.50	-1.1	5,341	-0.02%
2021/12/16	4	102.25	4	104.25	102.50	0	5,343	0.00%
2021/12/15	5	102.20	6	102.83	102.00	-1	5,341	-0.02%
2021/12/14	14.1	102.08	10	102.20	102.00	4.1	5,345	0.08%
2021/12/13	17	105.56	12	106.71	105.00	5	5,361	0.09%
2021/12/10	5	102.00	0	0.00	102.50	5	5,340	0.09%
2021/12/08	3	106.17	2	106.75	106.00	1	5,401	0.02%
2021/12/07	7	108.29	6	109.50	107.50	1	5,415	0.02%
2021/12/06	5	108.70	4	109.00	108.50	1	5,444	0.02%
2021/12/02	3	106.17	5	107.30	105.50	-2	5,635	-0.04%
2021/12/01	3	110.50	7	109.00	110.50	-4	5,712	-0.07%
2021/11/30	2	108.00	2	108.50	108.00	0	5,797	0.00%
2021/11/29	6	107.00	6	102.50	107.00	0	6,001	0.00%
2021/11/26	14	105.25	8	107.75	105.00	6	6,113	0.10%
2021/11/25	9	109.61	7	111.07	109.00	2	6,191	0.03%
2021/11/24	10	110.00	8	112.19	110.00	2	6,325	0.03%
2021/11/23	3	112.33	2	118.00	112.50	1	6,445	0.02%
2021/11/22	25	116.96	26	114.56	117.00	-1	6,589	-0.02%
2021/11/19	9	117.28	10	118.85	117.00	-1	6,913	-0.01%
2021/11/18	19	117.08	19	119.71	116.50	0	7,221	0.00%
2021/11/17	53	121.40	54	121.41	121.50	-1	7,375	-0.01%
2021/11/16	29	121.88	29	118.62	120.00	0	7,392	0.00%
2021/11/15	14	116.79	16	114.56	117.50	-2	7,335	-0.03%
2021/11/12	15	110.20	12	111.54	110.00	3	7,293	0.04%
2021/11/11	3	109.67	3	110.33	109.50	0	7,307	0.00%
2021/11/10	3	108.17	3	106.84	109.00	0	7,333	0.00%
2021/11/09	3	109.83	6	108.67	108.00	-3	7,410	-0.04%
2021/11/08	35	107.91	37	108.78	107.00	-2	7,493	-0.03%
2021/11/05	85	110.24	81.1	108.80	113.00	4	7,512	0.05%
2021/11/04	22	115.20	20	115.30	111.50	2	7,457	0.03%
2021/11/03	49.1	115.95	52	117.80	112.50	-3	7,472	-0.04%
2021/11/02	220	125.24	182.1	132.19	121.00	38	7,334	0.52%	大買/大賣/
2021/11/01	74	129.86	75	129.97	134.00	-1	7,001	-0.01%
2021/10/29	56.1	123.16	70.5	122.00	122.00	-14.4	6,763	-0.21%
2021/10/28	29	118.57	18	117.89	117.50	11	6,561	0.17%
2021/10/27	12	117.08	17	113.29	117.50	-5	6,472	-0.08%
2021/10/26	30	114.48	34.5	116.49	114.00	-4.5	6,455	-0.07%
2021/10/25	24	117.96	27	116.48	119.50	-3	6,437	-0.05%
2021/10/22	13	115.46	18	114.75	115.50	-5	6,462	-0.08%
2021/10/21	25	115.72	25	116.98	115.00	0	6,527	0.00%
2021/10/20	47	118.90	43	118.72	118.50	4	6,534	0.06%
2021/10/19	23	116.57	33	116.68	116.50	-10	6,678	-0.15%
2021/10/18	113	115.92	100	117.79	114.50	13	6,824	0.19%	大買/
2021/10/15	87	114.50	86	114.65	114.50	1	6,660	0.02%
2021/10/14	42	109.82	42	108.24	110.50	0	6,489	0.00%
2021/10/13	36	107.25	34	109.72	107.00	2	6,560	0.03%
2021/10/12	41	108.96	41.1	106.92	109.00	-0.1	6,597	0.00%
2021/10/08	61.1	108.71	174	108.25	108.50	-112.9	6,618	-1.71%	大賣/鉅額交易
2021/10/07	161	102.69	50	97.90	103.00	111	6,719	1.65%	大買/鉅額交易
2021/10/06	30	93.89	31	93.12	93.80	-1	6,935	-0.01%
2021/10/05	15	90.05	18	86.85	91.10	-3	7,030	-0.04%
2021/10/04	14	88.69	14	91.24	87.50	0	7,304	0.00%
2021/10/01	7	90.27	7	92.83	90.30	0	7,364	0.00%
2021/09/30	26	95.75	11	93.11	94.70	15	7,500	0.20%
2021/09/29	4	93.28	17.3	92.91	92.50	-13.3	7,610	-0.17%
2021/09/28	36.2	97.50	32	98.56	97.30	4.2	7,817	0.05%
2021/09/27	25.1	96.95	26	99.17	96.40	-0.9	7,847	-0.01%
2021/09/24	7	96.44	6	96.85	96.10	1	7,876	0.01%
2021/09/23	10	96.49	12	97.53	96.00	-2	7,990	-0.03%
2021/09/22	9	97.26	9	95.38	96.60	0	8,049	0.00%
2021/09/17	16	98.21	16	97.38	97.50	0	8,078	0.00%
2021/09/16	20	98.30	18	99.51	97.70	2	8,268	0.02%
2021/09/15	9	100.89	10	102.15	100.50	-1	8,393	-0.01%
2021/09/14	23	101.02	24	103.71	100.00	-1	8,484	-0.01%
2021/09/13	7	100.54	7	100.47	101.00	0	8,540	0.00%
2021/09/10	10	101.30	9	99.80	101.50	1	8,600	0.01%
2021/09/09	2	98.10	10	99.95	101.00	-8	8,647	-0.09%
2021/09/08	41	100.14	57	102.14	98.50	-16	8,609	-0.19%
2021/09/07	69	105.34	57	104.11	106.50	12	8,499	0.14%
2021/09/06	45	109.81	34	108.91	105.50	11	8,405	0.13%
2021/09/03	16	108.91	18.1	107.93	111.00	-2.1	8,303	-0.02%
2021/09/02	44.1	110.74	32	116.41	108.00	12.1	8,209	0.15%
2021/09/01	37	115.14	35	118.13	114.50	2	7,996	0.03%
2021/08/31	21	118.50	20	119.73	118.50	1	7,892	0.01%
2021/08/30	25	119.42	22	120.52	120.50	3	7,903	0.04%
2021/08/27	66	121.84	82	123.34	122.00	-16	7,758	-0.21%
2021/08/26	64	128.58	64.3	129.08	128.50	-0.3	7,600	0.00%
2021/08/25	148.3	130.12	143.1	130.55	130.00	5.2	7,426	0.07%	大買/大賣/
2021/08/24	115	129.47	119.5	127.42	128.50	-4.5	7,072	-0.06%	大買/大賣/
2021/08/23	41	116.52	138	116.87	120.50	-97	6,736	-1.44%	大賣/
2021/08/20	99	111.87	11	109.86	111.00	88	6,564	1.34%
2021/08/19	19	105.47	14	105.79	102.00	5	6,448	0.08%
2021/08/18	15	102.59	17	102.79	107.50	-2	6,360	-0.03%
2021/08/17	4	103.13	2	106.50	100.50	2	6,298	0.03%
2021/08/16	11	109.45	8	111.56	109.50	3	6,241	0.05%
2021/08/13	10.1	115.02	8	114.50	114.00	2.1	6,182	0.03%
2021/08/12	13	115.42	21	114.55	118.00	-8	6,081	-0.13%
2021/08/11	7	112.86	4	111.88	109.00	3	5,956	0.05%
2021/08/10	6	115.33	6	115.75	116.50	0	5,885	0.00%
2021/08/09	8	116.81	12	118.25	114.50	-4	5,848	-0.07%
2021/08/06	10	114.60	6.3	115.44	115.00	3.7	5,721	0.06%
2021/08/05	4	114.13	3	115.17	117.00	1	5,650	0.02%
2021/08/04	2	113.00	2	112.75	111.00	0	5,599	0.00%
2021/08/03	11.3	114.24	10	115.35	113.00	1.3	5,592	0.02%
2021/08/02	6	113.75	3	115.00	115.50	3	5,524	0.05%
2021/07/30	8	114.88	7	116.29	112.50	1	5,486	0.02%
2021/07/29	3	112.67	4	114.88	116.00	-1	5,454	-0.02%
2021/07/28	0	0.00	8	109.75	112.50	-8	5,406	-0.15%
2021/07/27	20.1	123.78	23	121.65	119.50	-2.9	5,337	-0.05%
2021/07/26	22	129.59	8	131.50	132.00	14	5,253	0.27%
2021/07/23	26.2	135.54	26.1	129.75	129.50	0.1	5,173	0.00%
2021/07/22	12.1	133.03	23	130.57	131.50	-10.9	4,947	-0.22%
2021/07/21	9	128.28	10	129.20	128.00	-1	4,731	-0.02%
2021/07/20	12	128.38	8	129.56	127.50	4	4,721	0.08%
2021/07/19	32.1	130.83	33.2	130.69	131.00	-1.1	4,649	-0.02%
2021/07/16	32.3	127.00	14.2	126.01	127.00	18.1	4,503	0.40%
2021/07/15	21.1	117.37	37	116.61	122.50	-16	4,371	-0.36%
2021/07/14	145.1	129.71	148	122.03	119.00	-2.9	4,266	-0.07%	大買/大賣/
2021/07/13	55	124.67	138.1	123.34	120.50	-83.1	3,932	-2.11%	大賣/
2021/07/12	121	124.19	124	120.97	124.50	-3	3,619	-0.08%	大買/大賣/
2021/07/09	159.1	113.13	53	112.21	113.50	106.1	3,469	3.06%	大買/鉅額交易
2021/07/08	12.1	104.30	13	104.19	103.50	-1	3,171	-0.03%
2021/07/07	119	104.25	119	101.89	103.00	0	3,111	0.00%	大買/大賣/
2021/07/06	36	100.84	64.1	101.56	99.80	-28.1	2,974	-0.94%
2021/07/05	24	102.74	15.1	102.49	107.00	9	2,870	0.31%
2021/07/02	38	96.38	5	94.60	97.50	33	2,670	1.24%
2021/07/01	6	93.52	11	92.48	92.00	-5	2,607	-0.19%
2021/06/30	32.1	98.29	33	97.28	96.20	-1	2,543	-0.04%
2021/06/29	7	95.36	12	94.59	96.80	-5	2,420	-0.21%
2021/06/28	9	94.24	10.2	94.30	94.40	-1.2	2,371	-0.05%
2021/06/25	63	98.21	52.2	96.99	96.50	10.9	2,348	0.46%
2021/06/24	22	93.33	27	93.57	94.80	-5	2,157	-0.23%
2021/06/23	22	88.84	9.1	88.02	89.40	12.9	1,999	0.65%
2021/06/22	12	85.94	12	86.86	85.20	0	1,883	0.00%
2021/06/21	4.4	84.21	7	84.07	83.60	-2.6	1,760	-0.15%
2021/06/18	3	82.43	4	83.08	82.00	-1	1,727	-0.06%
2021/06/17	0	0.00	1	79.90	79.80	-1	1,690	-0.06%
2021/06/16	1	78.30	1	79.00	77.90	0	2,048	0.00%
2021/06/15	2	78.10	0	0.00	77.60	2	2,218	0.09%
2021/06/09	0	0.00	1	78.00	77.20	-1	2,273	-0.04%
2021/06/08	5	80.56	2.1	80.34	77.60	2.9	2,338	0.12%
2021/06/07	10.1	80.36	12	81.43	80.80	-1.9	2,346	-0.08%
2021/06/04	2	78.30	2	77.60	78.10	0	2,228	0.00%
2021/06/03	0	0.00	2	76.95	76.50	-2	2,219	-0.09%
2021/06/02	2	76.50	2	75.90	76.00	0	2,209	0.00%
2021/06/01	4	76.00	4	76.43	76.80	0	2,203	0.00%
2021/05/31	5	75.86	6	75.97	75.10	-1	2,190	-0.05%
2021/05/28	8	75.53	6	74.92	75.20	2	2,181	0.09%
2021/05/26	4	70.73	6	70.82	70.80	-2	2,175	-0.09%
2021/05/18	0	0.00	2	62.50	62.90	-2	2,203	-0.09%
2021/05/17	2	58.30	4	59.10	57.70	-2	2,220	-0.09%
2021/05/12	0	0.00	9	65.33	65.10	-9	2,188	-0.41%
2021/05/11	9	69.73	0	0.00	68.50	9	2,176	0.41%
2021/05/07	2	73.05	1	74.70	73.70	1	2,166	0.05%
2021/05/06	2	71.50	3	70.80	70.60	-1	2,158	-0.05%
2021/05/05	1	71.80	0	0.00	71.90	1	2,152	0.05%
2021/05/04	4	76.10	10	72.10	74.00	-6	2,146	-0.28%
2021/05/03	3	78.33	2	78.90	76.20	1	2,133	0.05%
2021/04/29	5	81.84	2	81.35	81.20	3	2,115	0.14%
2021/04/28	4	84.05	20	83.78	83.40	-16	2,119	-0.76%
2021/04/27	10	81.45	4	82.20	81.40	6	2,109	0.28%
2021/04/26	65	83.81	69	84.76	83.10	-4	2,226	-0.18%
2021/04/23	5	80.66	4	79.25	81.00	1	2,171	0.05%
2021/04/22	0	0.00	2	78.95	77.90	-2	2,149	-0.09%
2021/04/21	4	80.08	1.2	79.39	79.80	2.8	2,147	0.13%
2021/04/20	9	82.64	1	80.90	80.90	8	2,143	0.37%
2021/04/19	31	82.04	23	82.69	82.00	8	2,132	0.38%
2021/04/16	1	80.40	5	82.00	80.40	-4	2,103	-0.19%
2021/04/13	2	82.00	2	78.80	78.80	0	2,146	0.00%
2021/04/12	0	0.00	3	79.93	80.40	-3	2,184	-0.14%
2021/04/09	2	81.95	3.1	79.42	79.50	-1.1	2,257	-0.05%
2021/04/08	0	0.00	10	80.24	80.50	-10	2,314	-0.43%
2021/04/07	3.1	78.54	0	0.00	78.30	3.1	2,383	0.13%
2021/04/06	0	0.00	2	78.10	78.10	-2	2,432	-0.08%
2021/04/01	1.2	78.17	0	0.00	77.30	1.2	2,629	0.05%
2021/03/31	1	78.40	3	78.37	77.90	-2	2,713	-0.07%
2021/03/29	3	77.03	2	75.20	76.70	1	2,668	0.04%
2021/03/26	3	73.57	1	72.90	73.70	2	2,651	0.08%
2021/03/23	8	74.10	2	75.35	73.30	6	2,663	0.23%
2021/03/22	2	78.55	1	77.90	77.40	1	2,638	0.04%
2021/03/19	61	81.99	43	81.27	78.20	18	2,620	0.69%
2021/03/18	10	78.66	21	78.11	81.40	-11	2,258	-0.49%
2021/03/16	3	74.70	8	74.85	74.70	-5	2,142	-0.23%
2021/03/15	5	75.12	6	75.98	75.30	-1	2,237	-0.04%
2021/03/12	28	74.53	18	75.00	73.50	10	2,273	0.44%
2021/03/11	1	74.40	10	73.17	74.40	-9	2,249	-0.40%
2021/03/10	2	69.50	8	69.90	69.50	-6	2,221	-0.27%
2021/03/08	2	70.10	0	0.00	69.10	2	2,234	0.09%
2021/03/03	1	69.80	0	0.00	71.20	1	2,331	0.04%
2021/03/02	7	71.70	1	73.30	70.90	6	2,357	0.25%
2021/02/26	2	72.20	7	71.84	72.20	-5	2,346	-0.21%
2021/02/25	0	0.00	6	72.33	71.90	-6	2,367	-0.25%
2021/02/24	6	72.53	5	72.40	72.00	1	2,378	0.04%
2021/02/23	0	0.00	1	71.40	71.50	-1	2,435	-0.04%
2021/02/22	1	72.40	1	73.10	72.70	0	2,498	0.00%
2021/02/19	0	0.00	1	71.50	71.10	-1	2,485	-0.04%
2021/02/18	1	69.80	8	71.24	71.10	-7	2,486	-0.28%
2021/02/17	6	67.50	1	67.60	69.80	5	2,474	0.20%
2021/02/05	4	64.18	2	64.10	65.00	2	2,453	0.08%
2021/02/04	0	0.00	1	65.00	64.60	-1	2,451	-0.04%
2021/02/03	1	66.60	0	0.00	65.00	1	2,448	0.04%
2021/02/02	0	0.00	5	66.00	66.00	-5	2,442	-0.20%
2021/01/29	9	67.49	2	67.25	66.10	7	2,420	0.29%
2021/01/28	1	69.00	0	0.00	68.90	1	2,417	0.04%
2021/01/27	4	69.30	0	0.00	70.10	4	2,415	0.17%
2021/01/26	2	70.10	1	70.80	69.20	1	2,409	0.04%
2021/01/25	3	69.53	0	0.00	70.00	3	2,397	0.13%
2021/01/22	1	70.40	0	0.00	70.00	1	2,379	0.04%
2021/01/21	6	70.82	4	71.75	70.90	2	2,362	0.08%
2021/01/20	6	70.65	0	0.00	69.90	6	2,331	0.26%
2021/01/19	18	75.52	18	76.21	74.50	0	2,258	0.00%
2021/01/18	5	72.72	9	72.69	72.60	-4	2,104	-0.19%
2021/01/15	5	71.60	0	0.00	70.60	5	2,059	0.24%
2021/01/14	1	71.10	4	71.93	72.50	-3	2,039	-0.15%
2021/01/13	1	70.10	2	70.55	70.50	-1	2,008	-0.05%
2021/01/12	2	71.00	1	70.10	69.70	1	1,993	0.05%
2021/01/11	2	71.70	6	71.87	72.50	-4	1,965	-0.20%
2021/01/08	3	71.40	0	0.00	69.90	3	1,932	0.16%
2021/01/07	7	70.60	5	70.92	71.30	2	1,906	0.10%
2021/01/06	5	69.58	1	68.80	69.60	4	1,878	0.21%
2021/01/05	5	72.80	15	73.33	72.00	-10	1,824	-0.55%
2021/01/04	7	78.51	9	77.10	75.80	-2	1,748	-0.11%
2020/12/31	5	75.52	5	75.34	75.80	0	1,645	0.00%
2020/12/30	7	75.47	11	75.42	72.90	-4	1,544	-0.26%
2020/12/29	6	72.07	3	71.33	72.00	3	1,433	0.21%
2020/12/28	50	74.61	32.6	74.99	74.80	17.5	1,366	1.28%
2020/12/25	9	67.07	16	70.00	70.10	-7	1,149	-0.61%
2020/12/24	0.4	63.00	0	0.00	63.80	0.4	1,051	0.04%
2020/12/23	3	61.63	0	0.00	63.10	3	1,041	0.29%
2020/12/16	0.2	67.10	0	0.00	66.80	0.2	986	0.02%
2020/12/15	1	67.10	1	65.60	64.50	0	979	0.00%
2020/12/14	1	65.30	0	0.00	65.50	1	959	0.10%
2020/12/10	2	66.35	6	67.92	66.30	-4	908	-0.44%
2020/12/09	17	69.67	11	70.23	69.60	6	871	0.69%
2020/12/08	3	67.90	4	67.90	67.90	-1	756	-0.13%
2020/12/07	2	58.10	11	61.09	61.80	-9	671	-1.34%
2020/12/04	6.1	57.01	0	0.00	57.40	6.1	616	0.99%
2020/12/03	1.2	56.08	0	0.00	55.70	1.2	599	0.20%
2020/12/02	1	56.40	0	0.00	55.80	1	588	0.17%
2020/12/01	1	56.40	0	0.00	56.20	1	573	0.17%
2020/11/30	1	59.20	1	57.80	57.70	0	556	0.00%
2020/11/27	1	56.60	1	56.60	56.20	0	504	0.00%
2020/11/26	0	0.00	3	52.24	53.90	-3	470	-0.64%
2020/11/25	3	51.13	0.3	52.17	51.00	2.7	438	0.62%
2020/11/24	3	53.90	7	52.07	51.80	-4	427	-0.94%
2020/11/20	11	55.27	11	54.98	55.00	0	385	0.00%
2020/11/19	2	53.80	2	52.80	54.30	0	310	0.00%
2020/11/18	2	48.85	2	49.55	49.40	0	231	0.00%
2020/11/16	5	49.30	0	0.00	49.00	5	212	2.36%
2020/11/13	1	48.50	1	48.65	48.30	0	204	0.00%
2020/11/09	0	0.00	1	47.40	47.40	-1	189	-0.53%
2020/11/05	0	0.00	5	47.40	47.90	-5	185	-2.70%
2020/09/21	7	48.68	7	48.35	47.85	0	231	0.00%
2020/09/18	1	46.30	1.5	47.08	47.35	-0.5	221	-0.22%
2020/08/27	0.3	44.25	1	44.25	44.25	-0.7	338	-0.21%
2020/08/26	1	43.25	1	41.90	43.10	0	334	0.00%
2020/08/19	1	41.10	0	0.00	40.95	1	337	0.30%
2020/08/18	0	0.00	1	42.00	41.90	-1	336	-0.30%
2020/08/14	0	0.00	6	40.85	41.00	-6	339	-1.77%
2020/08/07	1	42.35	0	0.00	42.15	1	351	0.28%
2020/08/04	0	0.00	1	43.00	42.85	-1	364	-0.27%
2020/07/22	1	47.00	0	0.00	46.65	1	388	0.26%
2020/07/17	5	46.00	0	0.00	46.05	5	387	1.29%
2020/07/13	5	47.10	0	0.00	47.20	5	403	1.24%
2020/07/09	1	48.60	5	48.50	48.50	-4	408	-0.98%
2020/07/08	1	47.85	1	48.45	48.40	0	404	0.00%
2020/07/01	4	47.90	5	47.43	47.80	-1	439	-0.23%
2020/06/29	5	46.77	8	47.03	46.35	-3	435	-0.69%
2020/06/24	4	47.89	2	48.55	48.05	2	426	0.47%
2020/06/16	0	0.00	1	44.60	44.70	-1	405	-0.25%
2020/06/15	1	44.15	0	0.00	43.90	1	417	0.24%
2020/06/11	0	0.00	1	46.80	45.35	-1	422	-0.24%
2020/06/04	1	46.05	1	46.85	46.00	0	442	0.00%
2020/06/03	1	47.15	6.3	45.67	47.15	-5.3	412	-1.28%
2020/05/29	5	42.80	0	0.00	42.50	5	359	1.39%
2020/05/12	0	0.00	1	44.90	44.60	-1	384	-0.26%
2020/05/07	1	44.30	1	44.70	44.60	0	379	0.00%
2020/05/05	4	44.41	0	0.00	44.15	4	386	1.04%
2020/04/30	0	0.00	0.3	45.25	45.20	-0.3	395	-0.08%
2020/04/29	1	43.95	5	43.65	43.95	-4	396	-1.01%
2020/04/27	0	0.00	1	42.45	42.70	-1	416	-0.24%
2020/04/23	1	41.60	0	0.00	41.60	1	478	0.21%
2020/04/21	3	42.35	0	0.00	41.25	3	561	0.53%
2020/04/17	0	0.00	2	43.90	43.35	-2	568	-0.35%
2020/04/15	4	42.85	0	0.00	43.00	4	592	0.68%
2020/04/14	0.3	42.50	1	42.10	42.65	-0.7	628	-0.11%
2020/04/13	2	41.70	0	0.00	41.45	2	645	0.31%
2020/04/09	2	43.90	8	43.21	42.50	-6	716	-0.84%
2020/04/08	1	42.90	1	40.60	42.90	0	763	0.00%
2020/04/07	1	39.10	0	0.00	39.00	1	754	0.13%
2020/04/06	1	37.50	1	37.75	38.00	0	749	0.00%
2020/04/01	7	38.25	0	0.00	38.25	7	749	0.93%
2020/03/30	1	36.65	1	36.85	37.50	0	748	0.00%
2020/03/26	3	37.27	3	37.53	37.70	0	751	0.00%
2020/03/25	2	37.95	2	38.18	37.90	0	751	0.00%
2020/03/13	0.3	43.90	0	0.00	44.20	0.3	718	0.04%
2020/03/12	5	49.27	3	50.10	48.05	2	701	0.29%
2020/03/11	1	52.30	0	0.00	51.70	1	699	0.14%
2020/03/10	0	0.00	1	52.00	52.70	-1	700	-0.14%
2020/03/09	1	52.00	1	53.30	51.50	0	699	0.00%
2020/03/06	1	53.80	1	54.70	53.80	0	696	0.00%
2020/03/03	1	55.20	0	0.00	54.60	1	711	0.14%
2020/02/27	0	0.00	1	56.50	55.60	-1	717	-0.14%
2020/02/26	0	0.00	1	56.20	57.10	-1	723	-0.14%
2020/02/25	1	56.10	3	56.00	55.70	-2	728	-0.27%
2020/02/20	0	0.00	1	59.50	58.70	-1	769	-0.13%
2020/02/19	1	58.70	0	0.00	58.90	1	792	0.13%
2020/02/17	2.2	59.68	0	0.00	59.50	2.2	794	0.28%
2020/02/12	0	0.00	1	59.70	59.80	-1	795	-0.13%
2020/02/11	1	59.20	0	0.00	59.40	1	794	0.13%
2020/02/07	1	61.00	0	0.00	60.00	1	795	0.13%
2020/02/06	2	62.10	1	62.10	61.70	1	795	0.13%
2020/02/04	1	61.30	0	0.00	61.10	1	804	0.12%
2020/02/03	2	60.30	3	60.70	60.70	-1	816	-0.12%
2020/01/31	1	64.10	2	65.50	64.20	-1	814	-0.12%
2020/01/30	2	65.85	2	65.80	65.00	0	816	0.00%
2020/01/20	4	72.98	2	72.20	72.20	2	797	0.25%
2020/01/17	3	73.07	4	73.73	73.70	-1	774	-0.13%
2020/01/16	4	72.63	1	72.00	72.00	3	730	0.41%
2020/01/15	1	72.60	6	73.27	72.10	-5	709	-0.70%
2020/01/14	1	68.30	1	69.00	69.10	0	644	0.00%
2020/01/08	6	72.28	4	72.20	72.30	2	593	0.34%
2020/01/07	3	71.80	1	72.20	72.20	2	552	0.36%
2020/01/06	1	71.70	2	71.50	71.60	-1	528	-0.19%
2020/01/03	10	71.91	16	71.23	71.10	-6	514	-1.17%
2020/01/02	2	69.15	4	70.73	71.30	-2	453	-0.44%
2019/12/31	0	0.00	1	63.90	64.90	-1	377	-0.26%
2019/12/30	0	62.20	1	62.60	62.20	-1	364	-0.27%
2019/12/27	0	0.00	1	62.90	62.90	-1	367	-0.27%
2019/12/25	1	63.00	0	0.00	63.20	1	364	0.27%
2019/12/20	1	62.80	0	0.00	62.60	1	355	0.28%
2019/12/17	1	62.10	0	0.00	61.90	1	350	0.29%
2019/12/12	0	0.00	2	62.50	62.40	-2	344	-0.58%
2019/12/10	0	0.00	2	63.70	63.30	-2	337	-0.59%
2019/12/09	0	0.00	1	63.90	64.00	-1	335	-0.30%
2019/12/06	6	64.03	0	0.00	64.00	6	332	1.81%
2019/12/03	1	63.70	0	0.00	63.40	1	320	0.31%
2019/11/28	3	65.20	2	64.90	64.60	1	308	0.32%
2019/11/27	1	64.30	1	65.10	64.20	0	300	0.00%
2019/11/25	2	63.60	0	0.00	62.90	2	297	0.67%
2019/11/22	0	0.00	1	65.10	64.60	-1	289	-0.35%
2019/11/20	2	64.50	0	0.00	65.20	2	264	0.76%
2019/11/19	3	65.07	0	0.00	64.50	3	250	1.20%
2019/11/14	0	0.00	1	60.70	60.30	-1	195	-0.51%
2019/11/13	1	61.30	0	0.00	60.60	1	192	0.52%
2019/11/11	1	59.60	1	59.90	59.90	0	179	0.00%
2019/11/06	1	60.70	0	0.00	60.00	1	170	0.59%
2019/11/01	1	60.50	2	60.45	61.40	-1	158	-0.63%
2019/10/31	2	60.70	1	60.40	60.10	1	141	0.71%
2019/10/30	0	0.00	0.3	57.00	56.50	-0.3	118	-0.25%
2019/10/17	0.3	52.40	0	0.00	52.40	0.3	123	0.24%
2019/10/15	0	0.00	1	52.00	51.90	-1	123	-0.81%
2019/10/14	1	51.30	1	52.00	51.50	0	122	0.00%
2019/10/09	1	51.30	0	0.00	51.30	1	120	0.83%
2019/09/26	1	56.90	1	56.60	56.30	0	118	0.00%
2019/09/17	0	0.00	1	57.10	57.10	-1	115	-0.87%
2019/08/02	0	0.00	3	64.70	65.00	-3	93	-3.22%
2019/07/23	3	67.57	0	0.00	67.70	3	86	3.48%
2019/07/17	0	0.00	3	63.20	63.60	-3	65	-4.56%
2019/07/05	3	64.00	0	0.00	63.80	3	74	4.04%
2019/06/19	2	62.50	0	0.00	62.30	2	92	2.17%
2019/04/25	0	0.00	2	66.80	66.90	-2	113	-1.76%
2019/03/21	1	69.70	0	0.00	69.50	1	95	1.05%
2018/12/10	0	0.00	5	68.32	68.80	-5	195	-2.56%
2018/11/16	1	70.10	0	0.00	70.00	1	217	0.46%
2018/11/07	2	69.30	0	0.00	69.00	2	222	0.90%
2018/11/06	0	0.00	2	68.30	68.80	-2	222	-0.90%
2018/10/26	1	67.30	0	0.00	67.20	1	235	0.43%
2018/10/24	1	71.00	0	0.00	69.50	1	235	0.42%
2018/10/19	2	71.45	0	0.00	74.30	2	235	0.85%
2018/10/11	0	0.00	6	70.28	66.90	-6	230	-2.60%
2018/10/09	2	74.35	1	74.70	74.10	1	214	0.47%
2018/10/08	1	75.50	0	0.00	76.00	1	218	0.46%
2018/10/05	4	74.33	0	0.00	76.00	4	216	1.84%
2018/09/26	1	75.80	0	0.00	76.00	1	190	0.52%
2018/09/12	0	0.00	1	73.20	74.00	-1	187	-0.53%
2018/09/03	0	0.00	5	81.00	79.00	-5	337	-1.48%
2018/08/30	5	78.56	0	0.00	78.30	5	340	1.47%
2018/08/14	0	0.00	1	80.50	81.00	-1	395	-0.25%
2018/08/13	0	0.00	1	79.50	80.50	-1	398	-0.25%
2018/07/16	0	0.00	1	83.00	80.90	-1	438	-0.23%
2018/07/13	0	0.00	1	81.00	81.10	-1	434	-0.23%
2018/07/11	2	79.85	0	0.00	79.50	2	438	0.46%
2018/07/10	0	0.00	1	80.40	80.70	-1	442	-0.23%
2018/07/06	0	0.00	1	79.50	80.00	-1	449	-0.22%
2018/06/21	0	0.00	1	82.60	82.80	-1	467	-0.21%
2018/06/20	2	83.45	0	0.00	83.10	2	473	0.42%
2018/06/19	0	0.00	6	85.10	84.60	-6	470	-1.28%
2018/06/15	0	0.00	1	89.40	88.50	-1	461	-0.22%
2018/06/14	7	94.01	4	92.00	90.70	3	450	0.67%
2018/06/06	0	0.00	2	87.10	86.80	-2	459	-0.44%
2018/06/04	5	86.82	0	0.00	88.70	5	476	1.05%
2018/05/30	1	83.40	0	0.00	83.70	1	472	0.21%
2018/05/25	2	85.15	0	0.00	84.80	2	484	0.41%
2018/05/17	1	80.00	0	0.00	81.00	1	501	0.20%
2018/04/30	1	83.40	1	81.20	83.10	0	557	0.00%
2018/04/11	0	0.00	2	92.25	93.00	-2	804	-0.25%
2018/04/10	0	0.00	3	92.40	92.00	-3	832	-0.36%
2018/04/09	0	0.00	1	92.00	91.80	-1	921	-0.11%
2018/03/29	1	90.10	0	0.00	90.00	1	1,313	0.08%
2018/03/27	1	89.90	0	0.00	90.30	1	1,340	0.07%
2018/03/21	1	92.30	0	0.00	92.20	1	1,327	0.08%
2018/03/15	0	0.00	1	92.00	92.50	-1	1,323	-0.08%
2018/03/13	3	97.93	3	97.47	94.40	0	1,307	0.00%
2018/03/12	0	0.00	6	95.00	95.00	-6	1,221	-0.49%
2018/03/01	2	90.05	2	92.35	93.20	0	1,206	0.00%
2018/02/23	2	90.70	0	0.00	90.70	2	1,202	0.17%
2018/02/12	1	86.60	0	0.00	86.50	1	1,197	0.08%
2018/02/09	5	85.42	2	86.30	86.00	3	1,201	0.25%
2018/02/08	4	86.28	0	0.00	87.00	4	1,230	0.33%
2018/02/07	0	0.00	4	86.90	86.10	-4	1,254	-0.32%
2018/01/31	0	0.00	5	88.58	89.40	-5	1,295	-0.39%
2018/01/24	0	0.00	3	90.50	90.50	-3	1,349	-0.22%
2018/01/23	5	92.80	0	0.00	91.00	5	1,348	0.37%
2018/01/18	0	0.00	24	92.00	91.20	-24	1,426	-1.68%
2018/01/15	1	90.80	2	90.85	90.00	-1	1,456	-0.07%
2018/01/12	7	91.91	1	91.90	92.10	6	1,462	0.41%
2018/01/11	1	88.00	0	0.00	88.20	1	1,489	0.07%
2018/01/10	1	89.20	1	87.60	87.60	0	1,493	0.00%
2018/01/09	4	89.40	4	90.40	90.10	0	1,483	0.00%
2018/01/08	3	91.10	4	90.00	88.70	-1	1,469	-0.07%
2018/01/05	6	94.67	2.3	93.17	92.00	3.7	1,437	0.26%
2018/01/04	0	0.00	2	96.95	98.40	-2	1,400	-0.14%
2018/01/03	34	99.47	25	99.12	98.80	9	1,381	0.65%
2018/01/02	7	97.73	9	97.01	95.10	-2	1,323	-0.15%