宜鼎 (5289)-元大-中壢券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
290.5
漲跌
▲1.5
漲幅
+0.52%
成交量
233張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	290.50	292.00	-1	704	-0.14%
2024/05/07	1	288.00	0	0.00	293.00	1	703	0.14%
2024/05/06	3	291.00	0	0.00	289.00	3	705	0.43%
2024/05/03	1	290.00	0	0.00	287.50	1	710	0.14%
2024/05/02	0	290.00	0	0.00	288.50	0	714	0.00%
2024/04/29	0	0.00	1	294.00	294.00	-1	722	-0.14%
2024/04/26	3	287.50	0	0.00	286.50	3	730	0.41%
2024/04/25	0.1	284.00	0	0.00	283.00	0.1	732	0.01%
2024/04/23	0	0.00	0.3	284.00	284.00	-0.3	734	-0.04%
2024/04/22	2.2	275.87	1	277.00	274.50	1.2	736	0.16%
2024/04/19	6	286.00	0	0.00	283.00	6	731	0.82%
2024/04/18	2	297.25	2	297.25	297.00	0	715	0.00%
2024/04/17	3	295.50	2	298.00	294.00	1	710	0.14%
2024/04/16	4.2	296.23	0	0.00	296.50	4.2	705	0.60%
2024/04/15	0	311.13	5	310.90	309.50	-5	705	-0.70%
2024/04/11	1	320.45	1	315.00	315.00	0	711	0.00%
2024/04/10	0	313.00	1	321.00	318.00	-1	707	-0.14%
2024/04/08	0	314.50	0	0.00	316.50	0	706	0.00%
2024/04/03	1	317.00	1	316.50	316.50	0	703	0.00%
2024/04/02	0	0.00	1	315.50	316.50	-1	705	-0.14%
2024/04/01	0	0.00	1	308.00	312.50	-1	697	-0.14%
2024/03/29	1	307.50	0.1	305.50	305.50	0.9	697	0.13%
2024/03/28	0	312.25	0.2	313.32	310.50	-0.2	700	-0.03%
2024/03/27	0	0.00	1	316.00	313.00	-1	716	-0.14%
2024/03/26	2	307.50	1.1	307.16	313.50	0.9	696	0.13%
2024/03/25	1	306.50	1.9	304.74	308.50	-0.9	681	-0.13%
2024/03/22	4	301.75	2.2	299.27	301.00	1.8	676	0.27%
2024/03/21	2	303.72	2.5	302.09	300.00	-0.4	675	-0.06%
2024/03/19	2	299.50	0	0.00	299.50	2	659	0.30%
2024/03/15	0.3	292.10	0	0.00	291.50	0.3	662	0.04%
2024/03/14	2	292.00	0	293.50	293.50	2	666	0.30%
2024/03/13	0.5	293.50	2	292.50	291.00	-1.5	671	-0.22%
2024/03/12	0	0.00	1	295.50	295.00	-1	678	-0.15%
2024/03/11	2.7	291.08	1	290.00	290.00	1.7	679	0.24%
2024/03/08	0.4	300.79	1	298.02	296.50	-0.7	665	-0.10%
2024/03/05	3	313.83	4	314.12	311.50	-1	689	-0.15%
2024/03/04	0	313.00	2	314.00	311.50	-2	680	-0.29%
2024/03/01	0.3	310.00	0	0.00	308.00	0.3	672	0.04%
2024/02/29	0	0.00	1	305.00	305.50	-1	675	-0.15%
2024/02/27	0.2	300.10	1	307.00	302.50	-0.8	678	-0.12%
2024/02/26	1	302.53	0	0.00	303.00	1	679	0.15%
2024/02/23	3.1	305.18	2	311.50	307.00	1.1	678	0.15%
2024/02/21	0	313.50	0	0.00	311.00	0	702	0.00%
2024/02/20	6.3	317.50	2	317.50	316.00	4.3	711	0.61%
2024/02/19	0	0.00	1.1	340.36	339.50	-1.1	695	-0.16%
2024/02/16	0	0.00	0.1	318.50	318.50	-0.1	674	-0.01%
2024/02/15	0	0.00	3	315.17	314.00	-3	671	-0.45%
2024/02/02	0	0.00	1	308.50	308.50	-1	673	-0.15%
2024/02/01	1	303.00	0	0.00	301.50	1	678	0.15%
2024/01/31	0	0.00	0.2	306.72	304.00	-0.2	705	-0.02%
2024/01/29	1	306.00	0	0.00	309.50	1	777	0.13%
2024/01/26	0	0.00	3	311.00	311.00	-3	792	-0.38%
2024/01/25	3	308.33	0	0.00	308.00	3	806	0.37%
2024/01/22	0	0.00	3	315.67	316.00	-3	857	-0.35%
2024/01/19	0	0.00	1	309.50	309.00	-1	859	-0.12%
2024/01/18	1	300.01	1.4	305.00	305.50	-0.4	879	-0.05%
2024/01/17	0	0.00	2	308.50	308.00	-2	912	-0.22%
2024/01/15	0	0.00	1	308.50	308.50	-1	920	-0.11%
2024/01/12	0	305.00	0	0.00	305.50	0	929	0.00%
2024/01/10	0	304.50	0	0.00	305.00	0	939	0.00%
2024/01/09	0	0.00	1	308.50	308.50	-1	944	-0.11%
2024/01/08	0.1	299.00	0	0.00	300.00	0.1	939	0.01%
2024/01/05	2.1	293.35	0	0.00	291.50	2.1	938	0.22%
2024/01/04	0	298.50	0	0.00	297.50	0	936	0.00%
2024/01/03	2.1	301.17	1	302.00	299.00	1.1	949	0.12%
2024/01/02	0	307.17	0	0.00	306.00	0	945	0.00%
2023/12/27	1	306.05	1	309.50	310.00	0	965	0.00%
2023/12/26	1	308.98	0	0.00	310.00	1	970	0.10%
2023/12/25	2	308.51	0	0.00	306.50	2	972	0.21%
2023/12/22	1	308.02	3.1	314.24	315.00	-2.1	974	-0.22%
2023/12/21	3	300.00	1	301.00	301.00	2	962	0.21%
2023/12/20	3	302.83	0	0.00	302.00	3	971	0.31%
2023/12/19	4	303.25	0	0.00	303.00	4	978	0.41%
2023/12/18	1	305.50	1	306.00	306.00	0	993	0.00%
2023/12/15	5	309.60	0	0.00	308.00	5	1,003	0.50%
2023/12/14	0.2	309.00	0	0.00	310.00	0.2	1,022	0.02%
2023/12/12	3	310.00	1	308.50	309.00	2	1,096	0.18%
2023/12/08	1	320.50	0	0.00	320.00	1	1,108	0.09%
2023/12/04	0	0.00	1	321.00	319.50	-1	1,113	-0.09%
2023/12/01	0	307.00	0	0.00	307.50	0	1,097	0.00%
2023/11/30	1	317.50	1	315.50	312.00	0	1,113	0.00%
2023/11/28	0	0.00	7	311.50	311.50	-7	1,125	-0.62%
2023/11/27	4.1	307.44	3	305.67	303.50	1.1	1,174	0.09%
2023/11/22	4	312.38	0	0.00	312.50	4	1,228	0.33%
2023/11/21	1	318.50	0	0.00	318.00	1	1,231	0.08%
2023/11/20	1.1	326.00	2	320.52	323.50	-0.9	1,219	-0.07%
2023/11/17	1	312.00	0.1	314.00	310.50	0.9	1,198	0.08%
2023/11/16	1	314.50	2	314.75	314.00	-1	1,187	-0.08%
2023/11/14	0.1	306.00	1	303.50	305.00	-0.9	1,187	-0.08%
2023/11/13	0	0.00	2	308.00	307.50	-2	1,191	-0.17%
2023/11/10	1	306.01	0	0.00	304.00	1	1,189	0.09%
2023/11/09	2	312.50	0.1	312.50	310.50	1.9	1,182	0.16%
2023/11/08	2.1	320.62	31	315.23	316.50	-28.9	1,181	-2.45%
2023/11/07	31	317.97	0.5	315.98	317.00	30.5	1,163	2.62%
2023/11/06	0.2	297.50	1	301.50	297.00	-0.8	1,133	-0.07%
2023/11/03	1	311.00	11	309.77	307.00	-10	1,136	-0.88%
2023/11/02	11	305.82	1	306.00	307.50	10	1,136	0.88%
2023/11/01	4	300.63	4	299.00	298.50	0	1,152	0.00%
2023/10/31	0	0.00	2	304.00	298.00	-2	1,141	-0.18%
2023/10/27	3	286.67	1	282.00	281.00	2	1,152	0.17%
2023/10/26	12	302.88	11	300.68	293.00	1	1,202	0.08%
2023/10/25	2	299.25	1	302.50	302.00	1	1,234	0.08%
2023/10/24	5	276.90	0	0.00	280.50	5	1,212	0.41%
2023/10/18	0.2	283.00	0	0.00	281.00	0.2	1,243	0.02%
2023/10/13	0	0.00	0.1	295.00	292.00	-0.1	1,254	-0.01%
2023/10/11	0.1	296.00	0	0.00	294.50	0.1	1,281	0.01%
2023/10/06	0	0.00	0	303.00	303.00	0	1,295	0.00%
2023/10/04	2	309.00	0	307.50	307.00	2	1,336	0.15%
2023/09/27	0	0.00	1	301.42	300.00	-1	1,461	-0.07%
2023/09/25	0	0.00	2	309.92	308.00	-2	1,504	-0.13%
2023/09/18	1	305.00	10.3	304.14	312.00	-9.3	1,534	-0.60%
2023/09/15	11.1	308.27	3.2	302.59	309.00	8	1,546	0.51%
2023/09/14	2	283.00	4.1	282.19	289.50	-2.1	1,561	-0.13%
2023/09/13	0.3	276.33	1	277.47	275.00	-0.7	1,576	-0.05%
2023/09/12	2	276.33	0	0.00	278.00	2	1,597	0.13%
2023/09/07	1.2	274.13	0	0.00	271.00	1.2	1,629	0.08%
2023/09/05	2	276.25	3	277.50	276.50	-1	1,629	-0.06%
2023/09/04	3.2	275.16	1	274.51	275.00	2.2	1,626	0.13%
2023/09/01	0	272.50	1	270.50	268.50	-1	1,633	-0.06%
2023/08/31	4	273.75	5	280.90	280.00	-1	1,635	-0.06%
2023/08/30	2	266.02	3	273.00	271.00	-1	1,606	-0.06%
2023/08/29	1	251.00	2	254.00	254.00	-1	1,584	-0.06%
2023/08/28	0	0.00	0	243.75	245.00	0	1,602	0.00%
2023/08/25	1	246.00	1	247.00	245.00	0	1,682	0.00%
2023/08/24	2	253.26	0	0.00	253.50	2	1,713	0.12%
2023/08/23	0	246.00	0	0.00	248.00	0	1,809	0.00%
2023/08/22	2	249.50	3	248.83	249.50	-1	1,887	-0.05%
2023/08/21	5	244.99	1	241.50	241.50	4	1,897	0.21%
2023/08/18	3.1	265.39	1	265.00	264.00	2.1	1,886	0.11%
2023/08/16	2	261.50	0	0.00	261.00	2	1,932	0.10%
2023/08/14	2	257.76	4	257.00	256.50	-2	1,963	-0.10%
2023/08/10	2	266.43	0	0.00	260.50	2	2,013	0.10%
2023/08/09	2	271.03	0	271.50	271.00	2	1,998	0.10%
2023/08/08	3.2	277.56	0	0.00	275.00	3.2	1,996	0.16%
2023/08/07	3	278.37	2	277.25	280.50	1	1,986	0.05%
2023/08/04	3	287.82	0	305.00	287.50	3	1,959	0.15%
2023/08/02	1.3	295.44	2	288.57	288.50	-0.7	1,959	-0.04%
2023/08/01	4.1	304.50	1	303.00	300.00	3.1	1,962	0.16%
2023/07/31	5	323.60	8.2	320.47	315.00	-3.2	1,938	-0.16%
2023/07/28	1.1	312.64	2.1	311.03	315.50	-1	1,880	-0.05%
2023/07/27	2	308.00	0	0.00	303.50	2	1,831	0.11%
2023/07/26	2	299.03	3	305.50	299.50	-1	1,834	-0.05%
2023/07/25	0	0.00	1	306.00	306.00	-1	1,844	-0.05%
2023/07/24	0	298.33	0	303.00	301.00	0	1,861	0.00%
2023/07/21	2	300.52	0	0.00	302.50	2	1,859	0.11%
2023/07/20	0	309.50	0	0.00	306.50	0	1,861	0.00%
2023/07/19	0	0.00	1	309.15	307.00	-1	1,871	-0.06%
2023/07/18	0	318.00	0	314.00	314.50	0	1,908	0.00%
2023/07/17	2	317.00	2	329.00	317.00	0	1,916	0.00%
2023/07/14	0	0.00	0.1	322.00	329.50	-0.1	1,915	0.00%
2023/07/13	0.1	315.50	0	0.00	318.00	0.1	1,911	0.01%
2023/07/10	0	0.00	0	302.50	299.50	0	1,921	0.00%
2023/07/07	2	324.84	1	321.42	310.50	1	1,961	0.05%
2023/07/05	1	355.50	1	353.00	361.00	0	1,985	0.00%
2023/07/04	0	345.50	4	345.75	352.00	-4	1,978	-0.20%
2023/07/03	3	335.17	2	338.00	338.00	1	1,978	0.05%
2023/06/30	0	322.50	1	326.00	324.00	-1	2,060	-0.05%
2023/06/29	2	330.00	2	328.50	326.00	0	2,142	0.00%
2023/06/28	7.1	328.60	5	327.10	323.50	2.1	2,158	0.10%
2023/06/27	2	332.02	2	337.00	327.00	0	2,202	0.00%
2023/06/26	2	347.00	4	344.63	342.50	-2	2,282	-0.09%
2023/06/21	5	353.80	7	352.00	354.50	-2	2,341	-0.09%
2023/06/20	17	355.03	15	345.83	343.00	2	2,334	0.09%
2023/06/19	4	339.13	4.2	341.38	343.00	-0.2	2,308	-0.01%
2023/06/16	5.2	334.50	5	333.00	333.00	0.2	2,333	0.01%
2023/06/15	2	330.25	1	325.50	323.50	1	2,342	0.04%
2023/06/14	1	331.50	0	0.00	326.00	1	2,375	0.04%
2023/06/13	3	323.18	4	325.13	326.00	-1	2,375	-0.04%
2023/06/09	1	319.00	0	0.00	319.50	1	2,371	0.04%
2023/06/08	2	317.50	5	318.40	314.00	-3	2,378	-0.13%
2023/06/07	0	0.00	2	325.75	326.00	-2	2,397	-0.08%
2023/06/06	4	330.00	7	329.00	326.50	-3	2,409	-0.12%
2023/06/05	5	336.70	3	336.00	333.50	2	2,386	0.08%
2023/06/02	3	336.33	7	333.64	329.50	-4	2,369	-0.17%
2023/06/01	2	335.25	4.3	334.92	333.50	-2.3	2,339	-0.10%
2023/05/31	55	340.65	51	336.01	335.00	4	2,317	0.17%
2023/05/30	2	328.75	1	323.00	325.50	1	2,238	0.04%
2023/05/29	17	337.71	19.1	324.64	326.00	-2	2,210	-0.09%
2023/05/26	18	326.03	7	321.50	333.50	11	2,135	0.51%
2023/05/24	1	306.97	2	303.00	304.00	-1	2,026	-0.05%
2023/05/23	3.5	308.71	1.1	299.55	306.50	2.4	2,026	0.12%
2023/05/22	3.1	316.46	4	315.25	304.00	-0.9	2,002	-0.05%
2023/05/19	0.3	305.00	2	304.50	307.50	-1.7	1,947	-0.09%
2023/05/18	3.2	307.65	3	309.00	304.50	0.2	1,934	0.01%
2023/05/17	7.1	303.99	4	300.25	302.00	3.1	1,906	0.16%
2023/05/16	1	304.50	1	305.50	299.50	0	1,881	0.00%
2023/05/11	0	280.14	0	0.00	279.00	0	1,803	0.00%
2023/05/10	0.1	284.00	2	282.25	284.50	-1.9	1,795	-0.11%
2023/05/09	4	288.50	0	0.00	286.50	4	1,790	0.22%
2023/05/08	7	297.21	1	300.50	293.00	6	1,780	0.34%
2023/05/04	0	294.50	0	0.00	293.50	0	1,759	0.00%
2023/05/03	0	293.00	0	0.00	297.50	0	1,762	0.00%
2023/05/02	0	0.00	1	299.00	296.00	-1	1,760	-0.06%
2023/04/28	1	297.00	0	0.00	299.00	1	1,744	0.06%
2023/04/27	0	294.50	1	296.50	293.00	-1	1,724	-0.06%
2023/04/26	2	284.25	1	280.00	285.00	1	1,691	0.06%
2023/04/25	0	281.67	1	280.00	280.50	-1	1,675	-0.06%
2023/04/24	0.1	289.50	0	290.50	289.00	0.1	1,655	0.01%
2023/04/21	1.1	285.85	0	0.00	286.00	1.1	1,638	0.07%
2023/04/20	1.1	302.97	0	0.00	297.00	1.1	1,589	0.07%
2023/04/19	1	307.50	2	309.00	306.00	-1	1,562	-0.06%
2023/04/18	1	307.00	9	306.78	305.50	-8	1,545	-0.52%
2023/04/17	15	312.00	5	316.10	309.50	10	1,522	0.66%
2023/04/14	3	323.50	5.1	316.94	315.00	-2.1	1,485	-0.14%
2023/04/13	13.1	317.32	17	317.26	319.00	-4	1,456	-0.27%
2023/04/12	16	324.69	13	324.31	322.00	3	1,427	0.21%
2023/04/11	10	313.65	15	313.00	316.00	-5	1,349	-0.37%
2023/04/10	15.1	301.84	10	301.60	300.50	5.1	1,273	0.40%
2023/04/07	5	312.50	8	313.88	308.00	-3	1,224	-0.24%
2023/04/06	1	314.39	7	318.79	320.50	-6	1,185	-0.50%
2023/03/31	20.3	326.78	11.1	321.27	314.00	9.2	1,143	0.80%
2023/03/30	15	309.30	13	320.58	323.00	2	1,036	0.19%
2023/03/29	4	297.24	5.1	295.62	294.00	-1.1	943	-0.12%
2023/03/28	17	297.20	20	294.38	292.00	-3	911	-0.33%
2023/03/27	11.2	305.85	5	301.10	286.00	6.2	851	0.73%
2023/03/24	7	290.07	9.1	292.85	301.50	-2.1	747	-0.28%
2023/03/23	6	275.75	5	277.30	274.50	1	646	0.15%
2023/03/22	2.1	272.00	2	271.95	271.00	0	607	0.00%
2023/03/21	6	272.00	6	269.50	266.00	0	562	0.00%
2023/03/20	3	258.33	2	261.00	259.00	1	491	0.20%
2023/03/17	8	248.06	9.1	255.52	255.50	-1.1	456	-0.23%
2023/03/10	1.1	242.47	2	243.75	241.00	-0.9	358	-0.26%
2023/03/09	3	238.33	1.1	241.88	241.00	2	320	0.61%
2023/03/08	0.1	226.50	0	0.00	226.50	0.1	287	0.02%
2023/03/07	0	0.00	1	225.00	224.00	-1	284	-0.35%
2023/03/06	0	0.00	0.2	223.50	222.00	-0.2	276	-0.06%
2023/03/03	0	0.00	1	221.00	223.50	-1	271	-0.37%
2023/03/02	3	218.67	2	218.50	222.00	1	259	0.39%
2023/03/01	1	217.50	2	219.25	217.50	-1	248	-0.40%
2023/02/24	0	0.00	1.2	223.73	224.50	-1.2	233	-0.52%
2023/02/22	1	200.50	0	0.00	200.00	1	206	0.48%
2023/02/20	0	0.00	2	198.25	199.00	-2	213	-0.94%
2023/02/17	0	0.00	1	195.00	198.00	-1	214	-0.47%
2023/02/16	0.1	195.51	0.1	197.00	195.50	0	217	0.00%
2023/02/13	0	196.00	0	0.00	195.00	0	221	0.00%
2023/02/10	1	197.50	0	0.00	196.50	1	223	0.45%
2023/02/09	0	0.00	0	198.50	199.00	0	228	0.00%
2023/02/08	0	198.50	0	0.00	198.50	0	226	0.00%
2023/01/31	0	190.50	0	0.00	189.00	0	190	0.00%
2023/01/17	0	187.50	0	0.00	187.00	0	184	0.00%
2023/01/13	0	185.50	0	0.00	186.50	0	183	0.00%
2023/01/12	0	185.50	0	0.00	185.50	0	185	0.00%
2023/01/11	0	184.00	0	0.00	185.00	0	189	0.00%
2023/01/10	0	183.15	0	0.00	185.50	0	194	0.01%
2023/01/09	0.2	184.51	3	183.33	183.50	-2.8	198	-1.41%
2023/01/06	0	183.50	2	183.00	184.00	-2	200	-0.99%
2023/01/05	0	0.00	2	183.75	183.00	-2	202	-0.99%
2022/12/30	0	0.00	1	187.00	185.50	-1	208	-0.48%
2022/12/29	1	183.00	0	0.00	181.50	1	206	0.48%
2022/12/27	0	186.00	0	0.00	183.00	0	210	0.00%
2022/12/13	0	0.00	1	187.00	187.50	-1	208	-0.48%
2022/12/12	0.1	187.50	1	188.50	187.50	-1	210	-0.45%
2022/12/09	0	186.50	0	0.00	188.50	0	210	0.00%
2022/12/07	0.1	186.50	2	189.25	187.50	-2	206	-0.94%
2022/12/06	0	0.00	1	199.00	193.50	-1	202	-0.49%
2022/12/05	0.1	198.50	0	0.00	199.50	0.1	195	0.05%
2022/12/02	0.1	197.00	0	0.00	196.50	0.1	191	0.05%
2022/12/01	0.1	191.00	0	0.00	189.00	0.1	186	0.03%
2022/11/30	0	187.00	0	0.00	188.00	0	183	0.02%
2022/11/29	0.1	185.50	0	0.00	187.00	0.1	181	0.05%
2022/11/25	0.1	185.50	0	0.00	187.00	0.1	180	0.06%
2022/11/24	0.1	184.00	2	184.25	184.50	-1.9	183	-1.04%
2022/11/22	0.1	183.00	0.2	182.50	183.50	-0.1	182	-0.07%
2022/11/21	0.1	180.50	0	0.00	180.50	0.1	178	0.06%
2022/11/18	3.1	183.33	1	184.00	183.00	2.1	175	1.17%
2022/11/17	4	182.25	0	0.00	181.50	4	172	2.32%
2022/11/16	5	178.20	0	0.00	185.00	5	166	3.00%
2022/11/15	5	178.40	0	0.00	177.00	5	157	3.18%
2022/11/14	2	177.50	1	174.50	175.00	1	154	0.65%
2022/11/11	0.1	176.00	0	0.00	175.50	0.1	152	0.06%
2022/11/10	1	174.50	0	0.00	174.50	1	154	0.65%
2022/11/08	1	174.50	0	0.00	173.50	1	154	0.65%
2022/11/07	0.1	175.00	0	0.00	176.00	0.1	151	0.06%
2022/10/24	0	166.00	0	0.00	166.00	0	161	0.00%
2022/10/21	0	0.00	0	167.00	165.50	0	171	-0.01%
2022/10/20	1	167.00	0	0.00	167.50	1	173	0.58%
2022/10/19	0.2	165.09	0	0.00	165.00	0.2	170	0.09%
2022/10/18	0	160.50	0	0.00	159.50	0	166	0.02%
2022/10/17	1	149.50	0	0.00	153.50	1	162	0.62%
2022/10/11	0.1	155.00	0	0.00	154.00	0.1	155	0.03%
2022/10/06	0.1	156.94	0	0.00	157.50	0.1	153	0.06%
2022/09/29	0	0.00	3	158.50	159.50	-3	157	-1.90%
2022/09/27	0	0.00	0.1	158.50	159.50	-0.1	158	-0.09%
2022/09/23	1	164.00	0	0.00	164.50	1	158	0.63%
2022/09/20	0	168.00	0	0.00	166.00	0	161	0.01%
2022/09/15	0	0.00	0.3	171.00	170.50	-0.3	165	-0.16%
2022/09/13	0	0.00	0	174.00	170.00	0	173	0.00%
2022/09/07	0	166.50	0	0.00	166.00	0	179	0.01%
2022/09/02	0	0.00	1	170.00	169.50	-1	187	-0.53%
2022/09/01	0	170.50	0	0.00	170.00	0	187	0.01%
2022/08/26	0	0.00	1	176.00	176.00	-1	186	-0.54%
2022/08/24	1	176.00	0	0.00	175.50	1	187	0.53%
2022/08/22	0.1	178.25	0	0.00	176.00	0.1	188	0.05%
2022/08/12	1.1	174.00	0	0.00	174.00	1.1	179	0.59%
2022/08/10	0.1	170.00	0	0.00	170.50	0.1	175	0.03%
2022/08/08	0.1	173.00	0	0.00	172.50	0.1	175	0.06%
2022/08/04	0.1	167.00	0	0.00	166.50	0.1	180	0.03%
2022/08/03	0.1	168.50	0	0.00	167.00	0.1	184	0.03%
2022/08/01	0.2	171.33	0	0.00	171.50	0.2	189	0.08%
2022/07/28	1	177.00	0	0.00	176.50	1	186	0.54%
2022/07/25	0.1	180.50	0.1	180.00	178.50	0	174	-0.01%
2022/07/20	0.1	177.78	0	0.00	176.00	0.1	180	0.05%
2022/07/19	0	0.00	2	177.00	176.50	-2	180	-1.11%
2022/07/13	1	175.00	0	0.00	173.50	1	187	0.53%
2022/07/12	1	170.00	0	0.00	170.00	1	188	0.53%
2022/07/07	0	170.50	0	0.00	169.50	0	189	0.00%
2022/07/06	0	166.00	0	0.00	166.50	0	190	0.00%
2022/07/04	0	165.00	0	0.00	165.50	0	192	0.01%
2022/07/01	0	163.00	0	161.50	160.50	0	192	0.01%
2022/06/30	0.1	163.08	0	0.00	162.50	0.1	193	0.06%
2022/06/29	0.1	167.50	0	0.00	167.00	0.1	195	0.03%
2022/06/28	0.1	169.21	0	0.00	168.00	0.1	197	0.03%
2022/06/27	0.1	172.47	0	0.00	171.00	0.1	206	0.05%
2022/06/24	0.1	171.47	0	0.00	171.00	0.1	206	0.05%
2022/06/23	0	169.41	0	0.00	168.00	0	205	0.01%
2022/06/22	0	173.83	0	0.00	172.00	0	203	0.00%
2022/06/21	1	169.00	1	170.47	170.00	0	201	-0.01%
2022/06/20	0	173.00	0	0.00	169.00	0	198	0.00%
2022/06/17	0	175.50	0	0.00	174.00	0	199	0.00%
2022/06/16	0	0.00	1	180.75	178.00	-1	201	-0.50%
2022/06/15	0	0.00	1	183.00	183.00	-1	200	-0.50%
2022/06/14	0	186.50	0	0.00	188.00	0	197	0.01%
2022/06/09	0	192.00	0	0.00	191.00	0	198	0.00%
2022/06/08	0.1	192.50	0	0.00	192.50	0.1	199	0.03%
2022/06/07	0	194.00	0	0.00	192.00	0	200	0.01%
2022/06/02	0	0.00	0.4	199.00	197.50	-0.4	196	-0.20%
2022/05/31	0	201.50	1	199.50	199.50	-1	201	-0.49%
2022/05/09	0	0.00	0	206.00	204.50	0	240	-0.02%
2022/05/06	2	207.25	0	0.00	206.00	2	242	0.83%
2022/04/28	1	201.50	0	0.00	201.00	1	243	0.41%
2022/04/27	0	199.00	0	0.00	200.50	0	243	0.00%
2022/04/26	4	202.63	4	202.00	201.50	0	239	0.00%
2022/04/25	0	205.00	0	0.00	204.00	0	235	0.00%
2022/04/22	0	212.50	0	0.00	208.50	0	234	0.01%
2022/04/21	0.2	213.50	0	0.00	213.50	0.2	234	0.07%
2022/04/19	0	210.00	0	0.00	208.00	0	232	0.00%
2022/04/11	0	215.00	0	0.00	213.50	0	242	0.00%
2022/04/08	0	0.00	1	220.00	218.00	-1	244	-0.41%
2022/04/07	0	219.00	0	0.00	218.00	0	241	0.01%
2022/03/30	0	0.00	1	220.50	220.50	-1	232	-0.43%
2022/03/28	0	0.00	5	211.00	211.00	-5	221	-2.25%
2022/03/23	0	215.00	0	0.00	212.50	0	222	0.01%
2022/03/14	0	207.50	0	0.00	208.00	0	224	0.00%
2022/03/10	0	0.00	2	206.00	206.00	-2	223	-0.89%
2022/03/08	0	0.00	2	197.50	198.00	-2	224	-0.89%
2022/03/07	0	0.00	2	200.50	201.50	-2	226	-0.88%
2022/03/04	0	0.00	3	206.50	205.50	-3	225	-1.33%
2022/03/03	0	210.00	0	0.00	209.00	0	226	0.00%
2022/03/01	0	210.00	0	0.00	210.00	0	228	0.00%
2022/02/25	1	209.00	1	212.00	210.50	0	227	0.00%
2022/02/24	0	0.00	1	202.00	200.00	-1	220	-0.45%
2022/02/22	0.1	199.00	0	0.00	198.50	0.1	219	0.05%
2022/02/07	0	0.00	1	192.50	195.00	-1	233	-0.43%
2022/01/21	0.1	192.00	0	0.00	191.50	0.1	237	0.04%
2022/01/17	0	195.50	2	195.00	196.00	-2	245	-0.81%
2022/01/05	1	209.00	0	0.00	208.00	1	247	0.40%
2022/01/03	1	206.00	0	0.00	204.50	1	247	0.40%
2021/12/17	0	0.00	1	200.00	201.00	-1	291	-0.34%
2021/12/15	0	202.00	0	0.00	202.00	0	293	0.00%
2021/12/14	0	0.00	1	199.50	198.50	-1	294	-0.34%
2021/12/10	0	0.00	1	205.00	204.50	-1	293	-0.34%
2021/12/02	1	202.50	0	0.00	199.00	1	314	0.32%
2021/12/01	0	0.00	1	200.00	200.50	-1	319	-0.31%
2021/11/30	0	0.00	1	200.50	203.50	-1	322	-0.31%
2021/11/26	0	0.00	1	204.00	200.00	-1	324	-0.31%
2021/11/24	1	204.50	0	0.00	205.50	1	328	0.30%
2021/11/23	5	206.30	4	207.00	204.50	1	326	0.31%
2021/11/16	1	202.00	0	0.00	202.50	1	327	0.31%
2021/11/12	0	0.00	2	195.50	196.00	-2	330	-0.61%
2021/11/10	1	198.00	0	0.00	198.00	1	358	0.28%
2021/11/09	3	202.83	0	0.00	203.50	3	368	0.81%
2021/11/08	1	195.50	0	0.00	193.50	1	379	0.26%
2021/11/01	1	191.00	2	189.75	189.50	-1	477	-0.21%
2021/10/27	0	192.50	0	0.00	192.00	0	509	0.00%
2021/10/14	1	188.50	0	0.00	192.50	1	709	0.14%
2021/10/13	0.3	186.00	0	0.00	187.00	0.3	712	0.04%
2021/10/08	0.1	189.50	0	0.00	189.50	0.1	719	0.01%
2021/10/07	0.1	187.50	1	187.50	189.50	-0.9	734	-0.12%
2021/10/01	0	178.00	0	0.00	177.00	0	741	0.00%
2021/09/30	1	180.50	0.1	183.50	182.00	1	754	0.13%
2021/09/28	2	183.50	0	0.00	182.00	2	788	0.25%
2021/09/27	0	0.00	3	189.50	189.50	-3	783	-0.38%
2021/09/24	0.1	196.50	0	0.00	197.00	0.1	782	0.01%
2021/09/23	0	0.00	3	194.17	194.50	-3	786	-0.38%
2021/09/22	0	0.00	2	191.50	190.50	-2	787	-0.25%
2021/09/16	0	0.00	1	202.00	197.50	-1	788	-0.13%
2021/09/15	0	0.00	2	198.00	196.50	-2	789	-0.25%
2021/09/14	0	0.00	3	203.33	201.50	-3	789	-0.38%
2021/09/13	0	0.00	1	204.00	203.00	-1	796	-0.13%
2021/09/09	0	0.00	1	211.00	214.00	-1	820	-0.12%
2021/09/07	1	207.50	2	206.00	205.50	-1	841	-0.12%
2021/09/06	1	219.50	1	214.00	215.50	0	825	0.00%
2021/09/01	4	230.88	1	230.50	230.00	3	812	0.37%
2021/08/25	1	229.50	0	230.00	228.50	1	817	0.12%
2021/08/20	0	0.00	1	227.00	222.00	-1	804	-0.12%
2021/08/19	0	222.00	0	0.00	222.00	0	798	0.00%
2021/08/18	0	226.00	0	221.00	227.00	0	791	0.00%
2021/08/17	0	229.00	0	0.00	223.00	0	785	0.00%
2021/08/13	2	225.50	0	0.00	223.00	2	755	0.26%
2021/08/12	3	228.17	5	227.40	228.00	-2	738	-0.27%
2021/08/11	1	231.00	1	236.50	234.00	0	720	0.00%
2021/08/10	3	232.50	1	234.50	240.50	2	704	0.28%
2021/08/06	1	247.00	1	240.50	244.00	0	669	0.00%
2021/08/03	0	0.00	0	238.50	240.00	0	646	-0.01%
2021/07/30	1	239.00	1	248.00	240.00	0	635	0.00%
2021/07/26	0	0.00	1	229.00	230.00	-1	558	-0.18%
2021/07/22	0	0.00	1	216.00	218.00	-1	512	-0.20%
2021/07/16	1	207.50	0	0.00	206.00	1	492	0.20%
2021/07/14	1	213.00	1	210.00	207.00	0	495	0.00%
2021/07/06	1	200.50	0	0.00	203.50	1	471	0.21%
2021/07/05	0	0.00	3.1	197.02	201.00	-3.1	447	-0.68%
2021/06/30	0	0.00	0.1	190.00	190.50	-0.1	467	-0.01%
2021/06/16	0	0.00	0	179.50	179.00	0	415	0.00%
2021/06/08	1	178.00	1	177.50	178.00	0	427	0.00%
2021/06/07	1	180.50	0	0.00	179.50	1	430	0.23%
2021/06/02	1	168.50	0	0.00	170.50	1	422	0.24%
2021/05/14	1	165.50	0	0.00	164.50	1	428	0.23%
2021/05/11	0.1	181.00	0	0.00	176.50	0.1	406	0.01%
2021/05/10	1	178.50	0	0.00	181.50	1	401	0.25%
2021/05/07	1	178.50	1	180.00	180.50	0	397	0.00%
2021/05/06	0	0.00	1	178.00	175.00	-1	390	-0.26%
2021/05/05	0	175.00	0	0.00	174.50	0	384	0.00%
2021/05/03	2	178.75	0	0.00	174.50	2	379	0.53%
2021/04/29	0	0.00	0	181.00	179.50	0	371	-0.01%
2021/04/28	0	0.00	1	182.00	183.00	-1	365	-0.27%
2021/04/26	0	0.00	1	184.50	182.50	-1	360	-0.28%
2021/04/23	0	0.00	1.1	177.92	181.00	-1.1	357	-0.30%
2021/04/22	2	180.50	0	0.00	177.00	2	362	0.55%
2021/04/19	0	179.50	6	180.00	180.50	-6	350	-1.70%
2021/04/14	2	176.00	0	0.00	178.50	2	359	0.56%
2021/04/13	2	180.00	1	180.00	179.00	1	356	0.28%
2021/04/12	2	180.50	0	0.00	183.50	2	354	0.56%
2021/04/07	0	0.00	1	182.00	182.00	-1	336	-0.30%
2021/04/06	1	174.50	0	0.00	172.00	1	308	0.32%
2021/04/01	0	0.00	0	169.50	172.50	0	306	0.00%
2021/03/30	0	172.00	0	0.00	172.50	0	300	0.00%
2021/03/29	0	0.00	0	170.50	170.00	0	298	0.00%
2021/03/25	0	168.00	0	0.00	168.00	0	298	0.00%
2021/03/23	0	173.00	0	0.00	172.00	0	300	0.00%
2021/03/22	0	0.00	0	173.00	173.00	0	300	-0.01%
2021/03/19	0	0.00	2	170.50	173.00	-2	299	-0.67%
2021/03/17	0	169.00	0	0.00	169.00	0	298	0.00%
2021/03/15	0	167.00	0	0.00	168.00	0	299	0.00%
2021/03/10	0.1	161.00	0	0.00	160.50	0.1	312	0.02%
2021/03/09	1	162.00	0	0.00	161.50	1	316	0.32%
2021/02/26	2.1	164.26	0	0.00	163.50	2.1	335	0.62%
2021/02/25	0.6	165.00	0	0.00	165.00	0.6	336	0.18%
2021/02/19	0.2	165.00	0	0.00	166.00	0.2	346	0.06%
2021/02/18	0.1	165.00	3	165.00	165.50	-2.9	350	-0.83%
2021/02/17	3	163.00	0	0.00	163.50	3	351	0.85%
2021/01/13	1	174.50	4	172.00	172.00	-3	343	-0.87%
2021/01/12	3	174.83	1	173.00	172.50	2	343	0.58%
2021/01/11	0	0.00	5	171.50	172.00	-5	333	-1.50%
2021/01/06	4	169.25	0	0.00	168.50	4	319	1.25%
2021/01/05	1	171.50	0	0.00	172.00	1	316	0.32%
2021/01/04	0	0.00	10	168.00	170.50	-10	313	-3.19%
2020/12/30	1	168.00	2	167.75	168.00	-1	323	-0.31%
2020/12/28	1	166.00	0	0.00	165.50	1	323	0.31%
2020/12/25	1	165.00	0	0.00	165.00	1	323	0.31%
2020/12/23	2	164.50	0	0.00	165.00	2	328	0.61%
2020/12/21	1	167.50	0	0.00	167.50	1	344	0.29%
2020/12/18	2	166.25	0	0.00	166.00	2	352	0.57%
2020/12/16	1	167.00	0	0.00	167.00	1	362	0.28%
2020/12/14	0	0.00	2	168.75	170.00	-2	357	-0.56%
2020/12/11	3	166.00	0	0.00	166.50	3	354	0.85%
2020/12/10	1	170.00	0	0.00	169.50	1	350	0.29%
2020/12/09	1	173.00	0	0.00	173.50	1	347	0.29%
2020/12/08	1	170.00	1	169.50	169.00	0	343	0.00%
2020/12/07	1	173.50	2	173.75	172.00	-1	347	-0.29%
2020/12/04	2	173.75	0	0.00	174.50	2	351	0.57%
2020/12/03	2	172.75	2	172.00	170.50	0	344	0.00%
2020/12/01	0	0.00	2	165.50	167.00	-2	333	-0.60%
2020/11/30	1	163.50	0	0.00	163.00	1	336	0.30%
2020/11/27	2	163.75	0	0.00	164.00	2	339	0.59%
2020/11/26	3	161.83	0	0.00	162.00	3	356	0.84%
2020/11/23	3	165.00	0	0.00	165.50	3	360	0.83%
2020/11/20	2	163.50	0	0.00	166.50	2	356	0.56%
2020/11/18	3	161.17	0	0.00	160.50	3	356	0.84%
2020/11/17	1	162.00	1.1	161.36	161.50	-0.1	363	-0.03%
2020/11/16	0	0.00	16	159.97	158.50	-16	377	-4.24%
2020/11/12	1	158.50	0	0.00	158.50	1	386	0.26%
2020/11/11	0	0.00	1	158.50	158.50	-1	388	-0.26%
2020/11/10	7	154.93	0	0.00	155.00	7	382	1.83%
2020/11/09	0	0.00	2	154.25	154.00	-2	379	-0.53%
2020/11/06	3	150.83	0	0.00	150.50	3	383	0.78%
2020/11/04	1	149.50	0	0.00	149.00	1	387	0.26%
2020/11/03	1	149.50	0	0.00	149.50	1	396	0.25%
2020/11/02	0	0.00	1	148.50	149.00	-1	403	-0.25%
2020/10/30	1	150.00	0	0.00	149.50	1	421	0.24%
2020/10/28	1.1	151.05	0	0.00	151.50	1.1	424	0.25%
2020/10/27	0	0.00	0	153.50	153.00	0	425	0.00%
2020/10/23	1	152.50	0	0.00	153.50	1	432	0.23%
2020/10/21	2	154.00	2	154.75	153.50	0	438	0.00%
2020/10/20	1	151.00	0	0.00	151.50	1	446	0.22%
2020/10/15	2.1	150.98	0	0.00	150.50	2.1	470	0.45%
2020/10/14	1	150.00	0	0.00	151.00	1	483	0.21%
2020/10/08	5	151.00	5	150.50	150.00	0	531	0.00%
2020/10/07	1	153.00	5.1	153.99	153.00	-4.1	530	-0.76%
2020/10/06	5	157.60	0	0.00	156.00	5	532	0.94%
2020/09/25	0	0.00	2	158.00	155.50	-2	642	-0.31%
2020/09/24	2	155.50	2	157.00	156.50	0	642	0.00%
2020/09/23	2	156.00	0	0.00	155.50	2	642	0.31%
2020/09/17	0	0.00	1	154.50	154.00	-1	639	-0.16%
2020/09/10	0	0.00	1	152.00	155.00	-1	644	-0.16%
2020/09/09	5	149.70	0	0.00	149.00	5	640	0.78%
2020/09/07	0	0.00	1	155.50	153.50	-1	636	-0.16%
2020/09/02	1	153.50	0	0.00	153.50	1	675	0.15%
2020/09/01	0.1	155.00	0	0.00	153.50	0.1	718	0.01%
2020/08/27	8	162.19	0	0.00	163.00	8	753	1.06%
2020/08/14	1	174.50	0	177.00	175.00	1	834	0.12%
2020/08/12	0	0.00	1	173.00	173.00	-1	849	-0.12%
2020/08/10	0	0.00	1	178.00	177.50	-1	858	-0.12%
2020/08/06	0	181.00	0	0.00	179.50	0	935	0.00%
2020/08/05	0	0.00	0	183.00	181.00	0	937	0.00%
2020/08/03	0	180.00	0	0.00	178.50	0	951	0.00%
2020/07/28	0.1	178.00	0	0.00	177.50	0.1	996	0.01%
2020/07/24	0	0.00	1	182.50	183.00	-1	1,029	-0.10%
2020/07/22	0	0.00	1	184.00	185.50	-1	1,020	-0.10%
2020/07/16	0	0.00	2	191.75	189.50	-2	1,020	-0.20%
2020/07/13	0	0.00	1	186.00	186.50	-1	1,038	-0.10%
2020/07/10	1	186.50	0	0.00	186.00	1	1,057	0.09%
2020/07/09	0	0.00	1	192.99	192.00	-1	1,052	-0.10%
2020/07/08	2	188.50	1	188.00	189.00	1	1,029	0.10%
2020/07/06	1	184.00	0	0.00	184.50	1	994	0.10%
2020/07/02	1	180.00	0	0.00	179.00	1	1,020	0.10%
2020/06/19	0	0.00	0	181.50	179.00	0	1,170	0.00%
2020/06/18	0	0.00	1.3	180.62	180.50	-1.3	1,180	-0.11%
2020/06/16	1	178.50	0	0.00	178.50	1	1,222	0.08%
2020/06/12	4	174.00	3	174.33	178.00	1	1,273	0.08%
2020/06/08	1	182.00	1.2	184.67	182.00	-0.2	1,321	-0.02%
2020/06/05	1	189.00	1	189.00	189.50	0	1,285	0.00%
2020/06/04	5.2	191.00	1	193.00	191.00	4.2	1,286	0.33%
2020/06/02	0	0.00	1	187.00	186.50	-1	1,285	-0.08%
2020/06/01	4	192.00	2	189.50	189.50	2	1,284	0.16%
2020/05/29	0	0.00	1	191.00	191.00	-1	1,276	-0.08%
2020/05/28	1	187.00	4	188.25	186.50	-3	1,254	-0.24%
2020/05/27	0	0.00	1	188.00	186.50	-1	1,256	-0.08%
2020/05/26	4	187.25	4	187.38	187.00	0	1,269	0.00%
2020/05/25	0	0.00	5	180.00	184.00	-5	1,277	-0.39%
2020/05/22	1	184.50	0	0.00	183.50	1	1,277	0.08%
2020/05/21	0	187.50	0	0.00	187.50	0	1,276	0.00%
2020/05/20	1	186.50	1	187.50	188.00	0	1,277	0.00%
2020/05/19	0	0.00	1	184.00	183.50	-1	1,277	-0.08%
2020/05/18	1	182.50	1	181.50	181.00	0	1,285	0.00%
2020/05/15	3	186.00	0.1	185.50	184.00	2.9	1,308	0.22%
2020/05/14	2	189.25	4	187.63	186.00	-2	1,309	-0.15%
2020/05/13	12	189.17	1	191.00	190.50	11	1,321	0.83%
2020/05/06	0	184.50	0	0.00	184.50	0	1,328	0.00%
2020/05/05	1	184.00	0	0.00	184.00	1	1,345	0.07%
2020/05/04	0	0.00	1	182.00	183.50	-1	1,393	-0.07%
2020/04/30	0	0.00	2	185.75	187.00	-2	1,402	-0.14%
2020/04/29	1	181.00	0	0.00	181.00	1	1,407	0.07%
2020/04/21	0	0.00	1	182.00	172.00	-1	1,487	-0.07%
2020/04/20	1	179.50	0	0.00	181.00	1	1,466	0.07%
2020/04/16	0	176.00	2	177.00	174.50	-2	1,451	-0.14%
2020/04/15	15	173.10	12	172.54	174.50	3	1,458	0.21%
2020/04/14	1	171.00	0	0.00	168.00	1	1,461	0.07%
2020/04/06	0	0.00	1	160.50	162.00	-1	1,556	-0.06%
2020/04/01	1	155.00	1	154.50	154.50	0	1,636	0.00%
2020/03/30	1	144.50	0	0.00	144.50	1	1,608	0.06%
2020/03/25	1	149.50	1	149.00	149.00	0	1,617	0.00%
2020/03/19	1.1	132.31	1	136.00	128.50	0.1	1,604	0.00%
2020/03/18	0	0.00	1	139.00	139.00	-1	1,577	-0.06%
2020/03/17	1	155.50	1	156.50	148.50	0	1,566	0.00%
2020/03/16	3	157.50	4	159.25	157.50	-1	1,552	-0.06%
2020/03/13	1	150.50	1	148.50	158.50	0	1,537	0.00%
2020/03/12	1	157.00	0	0.00	157.00	1	1,522	0.07%
2020/03/10	1	175.00	1	169.50	178.00	0	1,615	0.00%
2020/03/09	1	174.00	0	0.00	175.00	1	1,627	0.06%
2020/03/06	1	186.00	1	187.00	185.00	0	1,605	0.00%
2020/02/27	0	0.00	2	181.50	182.00	-2	1,644	-0.12%
2020/02/25	2	194.50	2	192.50	193.00	0	1,652	0.00%
2020/02/24	0	0.00	0	194.00	194.00	0	1,689	0.00%
2020/02/19	6	192.92	5	193.80	192.00	1	1,732	0.06%
2020/02/18	1	201.00	0	0.00	192.50	1	1,726	0.06%
2020/02/17	0	0.00	1	198.00	201.00	-1	1,709	-0.06%
2020/02/14	3	200.17	1	198.50	200.50	2	1,708	0.12%
2020/02/13	0	0.00	1	195.00	193.00	-1	1,685	-0.06%
2020/02/12	0	0.00	1	198.50	197.00	-1	1,697	-0.06%
2020/02/11	9	194.39	8	195.00	197.00	1	1,689	0.06%
2020/02/10	17	194.88	17	191.53	190.50	0	1,710	0.00%
2020/02/07	1	194.50	2	193.75	191.00	-1	1,687	-0.06%
2020/02/06	12	191.29	10	190.50	192.00	2	1,684	0.12%
2020/02/05	21	188.60	22	189.57	190.50	-1	1,672	-0.06%
2020/02/04	1	178.00	0	0.00	179.50	1	1,613	0.06%
2020/01/31	1	176.00	1	176.00	176.00	0	1,580	0.00%
2020/01/30	0	0.00	1	178.50	175.00	-1	1,575	-0.06%
2020/01/16	2	186.00	0	0.00	186.00	2	1,538	0.13%
2020/01/15	1	192.50	1	187.00	185.00	0	1,529	0.00%
2020/01/14	0	0.00	3	180.50	178.50	-3	1,473	-0.20%
2020/01/13	2	178.50	0	0.00	179.50	2	1,470	0.14%
2020/01/09	2	176.50	0	0.00	177.00	2	1,473	0.14%
2020/01/08	0	0.00	0.1	174.00	175.00	-0.1	1,465	-0.01%
2020/01/07	3	173.17	6	170.42	170.00	-3	1,446	-0.21%
2020/01/06	1	176.00	2	175.50	179.50	-1	1,404	-0.07%
2020/01/03	1	176.50	0	0.00	177.50	1	1,402	0.07%
2020/01/02	0	0.00	1	175.50	176.00	-1	1,371	-0.07%
2019/12/31	0	0.00	1	172.50	173.00	-1	1,357	-0.07%
2019/12/27	10	178.00	11.7	175.70	177.00	-1.7	1,330	-0.13%
2019/12/26	1	168.50	1	166.00	167.50	0	1,238	0.00%
2019/12/25	1.1	162.95	1	163.50	163.50	0.1	1,208	0.01%
2019/12/24	0	0.00	1	164.00	162.00	-1	1,206	-0.08%
2019/12/23	0	0.00	3	161.33	160.00	-3	1,198	-0.25%
2019/12/19	1	159.50	0	0.00	158.00	1	1,252	0.08%
2019/12/18	1	160.50	1	159.84	157.00	0	1,252	0.00%
2019/12/17	2	157.00	2	157.75	155.50	0	1,258	0.00%
2019/12/16	1	157.50	1	156.00	157.50	0	1,266	0.00%
2019/12/13	0	0.00	1	154.00	154.00	-1	1,295	-0.08%
2019/12/11	1	157.00	0	0.00	157.50	1	1,482	0.07%
2019/12/06	3	154.17	1	154.50	154.50	2	1,510	0.13%
2019/12/05	0	0.00	2	161.00	161.50	-2	1,425	-0.14%
2019/11/29	1	155.50	1	156.50	151.50	0	1,378	0.00%
2019/11/25	1	154.50	0	0.00	153.50	1	1,314	0.08%
2019/11/22	11	154.14	16	153.75	153.50	-5	1,307	-0.38%
2019/11/21	2	153.00	0	0.00	153.50	2	1,281	0.16%
2019/11/20	0	0.00	6	149.50	147.50	-6	1,265	-0.47%
2019/11/18	1	149.00	2	150.00	150.50	-1	1,298	-0.08%
2019/11/12	0	0.00	0.4	148.00	148.00	-0.4	1,260	-0.03%
2019/11/11	2	147.50	10.4	145.98	146.00	-8.4	1,251	-0.67%
2019/11/08	2	146.50	0	0.00	146.00	2	1,231	0.16%
2019/11/07	0	0.00	15	144.93	146.00	-15	1,221	-1.23%
2019/11/06	0	0.00	3	140.50	140.00	-3	1,184	-0.25%
2019/11/05	1	140.50	1	142.00	142.50	0	1,181	0.00%
2019/11/04	5	136.90	1	136.50	137.00	4	1,180	0.34%
2019/11/01	4	133.25	0	0.00	134.00	4	1,177	0.34%
2019/10/31	0	0.00	1	136.50	133.50	-1	1,177	-0.08%
2019/10/29	1.1	132.05	0	0.00	132.50	1.1	1,168	0.09%
2019/10/25	1	136.50	1	136.00	136.00	0	1,176	0.00%
2019/10/24	0	0.00	1	136.00	136.50	-1	1,186	-0.08%
2019/10/16	1	136.50	1	135.00	135.00	0	1,228	0.00%
2019/10/09	0	0.00	1	137.00	135.50	-1	1,202	-0.08%
2019/10/08	0	0.00	0	138.00	138.00	0	1,189	0.00%
2019/10/04	0	0.00	2	140.50	139.00	-2	1,183	-0.17%
2019/10/03	2	138.50	1	139.50	139.50	1	1,177	0.08%
2019/10/02	0	0.00	0	141.50	141.50	0	1,161	0.00%
2019/10/01	1	144.50	11	144.50	144.50	-10	1,150	-0.87%
2019/09/27	1	143.50	2.1	143.49	143.00	-1.1	1,144	-0.09%
2019/09/24	1	149.50	2	150.00	143.00	-1	1,093	-0.09%
2019/09/23	2	147.50	2	148.50	148.50	0	1,025	0.00%
2019/09/20	1	146.00	2	147.50	148.50	-1	1,003	-0.10%
2019/09/19	3	147.00	3	146.17	146.50	0	979	0.00%
2019/09/18	4	146.50	5	146.40	146.50	-1	955	-0.10%
2019/09/17	10	149.65	18	150.00	146.50	-8	914	-0.87%
2019/09/16	12	146.88	13	147.96	147.00	-1	835	-0.12%
2019/09/12	17	138.21	10.1	139.11	141.00	6.9	709	0.97%
2019/09/11	0	0.00	0	132.50	132.50	0	648	0.00%
2019/09/10	1	131.00	2	131.25	131.50	-1	644	-0.16%
2019/09/09	1	131.00	0	0.00	130.50	1	640	0.16%
2019/09/06	0	0.00	2	135.00	134.00	-2	630	-0.32%
2019/09/05	1	133.50	2	134.00	133.00	-1	621	-0.16%
2019/09/04	1	132.00	2	132.50	134.00	-1	610	-0.16%
2019/09/03	0	0.00	3	130.33	133.00	-3	600	-0.50%
2019/08/23	0	0.00	1	127.00	126.50	-1	540	-0.19%
2019/08/20	1	129.50	0	0.00	129.00	1	444	0.22%
2019/08/19	0	0.00	1	128.50	129.00	-1	427	-0.23%
2019/08/16	1	128.00	1	127.50	127.50	0	418	0.00%
2019/08/15	1	126.00	0	0.00	127.50	1	413	0.24%
2019/08/12	1	129.50	0	0.00	129.00	1	402	0.25%
2019/08/07	0	0.00	2	132.50	129.50	-2	393	-0.51%
2019/08/06	2	130.50	0	0.00	130.50	2	385	0.52%
2019/08/02	0	0.00	1	125.00	125.50	-1	361	-0.28%
2019/08/01	0	0.00	1	126.00	127.00	-1	368	-0.27%
2019/07/30	0	0.00	9	128.00	126.50	-9	385	-2.34%
2019/07/25	0	0.00	1	131.00	129.00	-1	396	-0.25%
2019/07/23	0	0.00	1	124.00	124.00	-1	334	-0.30%
2019/07/15	0	0.00	9	121.50	121.50	-9	319	-2.82%
2019/07/12	0	0.00	2	122.50	122.00	-2	329	-0.61%
2019/07/11	10	122.50	1	122.00	123.00	9	330	2.73%
2019/07/08	1	118.50	1	117.50	117.50	0	324	0.00%
2019/07/02	1	118.50	0	0.00	118.00	1	355	0.28%
2019/06/24	2	117.50	0	0.00	117.50	2	456	0.44%
2019/06/17	7	115.36	2	115.00	115.00	5	497	1.01%
2019/06/14	2	115.00	0	0.00	115.50	2	500	0.40%
2019/06/04	1	115.00	0	0.00	114.50	1	533	0.19%
2019/05/31	0	0.00	1	116.00	117.50	-1	574	-0.17%
2019/05/30	1	115.50	0	0.00	116.50	1	574	0.17%
2019/05/28	0	0.00	1	117.50	117.50	-1	580	-0.17%
2019/05/10	1	114.00	0	0.00	113.00	1	690	0.14%
2019/05/07	2	120.00	3	121.00	119.00	-1	687	-0.15%
2019/05/03	0	0.00	1	122.00	124.00	-1	659	-0.15%
2019/04/29	1	115.00	0	0.00	113.50	1	627	0.16%
2019/04/24	0	0.00	1	119.00	119.00	-1	626	-0.16%
2019/04/19	0	0.00	1	118.50	119.00	-1	627	-0.16%
2019/04/17	2	121.25	1	122.00	120.50	1	614	0.16%
2019/04/15	1	122.50	0	0.00	123.00	1	615	0.16%
2019/04/12	0	0.00	1	122.00	122.00	-1	619	-0.16%
2019/04/09	2	120.75	1	122.00	121.50	1	612	0.16%
2019/04/08	2	122.75	1	122.00	122.00	1	607	0.16%
2019/04/01	6	127.42	15	127.50	127.00	-9	581	-1.55%
2019/03/29	4	129.38	3	127.33	125.50	1	569	0.18%
2019/03/28	6	126.17	6	127.08	126.50	0	554	0.00%
2019/03/27	8	125.44	10	127.05	125.50	-2	544	-0.37%
2019/03/25	0	0.00	1	120.00	121.50	-1	507	-0.20%
2019/03/21	1	121.50	0	0.00	121.00	1	490	0.20%
2019/03/20	1	120.50	1	120.50	121.00	0	481	0.00%
2019/03/19	1	118.50	0	0.00	118.00	1	473	0.21%
2019/03/18	1	118.50	0	0.00	118.50	1	470	0.21%
2019/03/15	1	119.00	1	119.00	119.00	0	467	0.00%
2019/03/08	0	0.00	1	118.50	118.50	-1	470	-0.21%
2019/02/27	1	116.50	0	0.00	118.00	1	441	0.23%
2019/02/25	2	118.00	0	0.00	118.50	2	440	0.45%
2019/02/22	0	0.00	3	117.17	116.50	-3	438	-0.68%
2019/02/21	1	117.00	0	0.00	117.00	1	438	0.23%
2019/02/20	2	118.50	2	117.00	118.50	0	433	0.00%
2019/02/18	0	0.00	1	119.00	119.50	-1	418	-0.24%
2019/02/15	2	118.00	9	117.39	116.50	-7	412	-1.70%
2019/02/14	5	117.00	0	0.00	118.00	5	402	1.24%
2019/02/13	5	115.30	1	115.00	116.00	4	388	1.03%
2019/01/30	0	0.00	2	106.00	106.00	-2	375	-0.53%
2019/01/28	2	105.00	0	0.00	106.50	2	370	0.54%
2019/01/23	0	0.00	2	103.00	103.00	-2	381	-0.52%
2019/01/16	1	102.00	0	0.00	101.50	1	389	0.26%
2019/01/15	1	102.00	0	0.00	102.50	1	386	0.26%
2019/01/07	1	100.00	1	101.50	99.60	0	402	0.00%
2019/01/04	1	99.50	0	0.00	101.00	1	407	0.25%
2018/12/27	1	101.00	0	0.00	101.00	1	467	0.21%
2018/12/18	1	101.50	0	0.00	103.50	1	461	0.22%
2018/12/04	0	0.00	1	110.00	107.50	-1	571	-0.17%
2018/11/28	0	0.00	1	103.00	103.50	-1	605	-0.17%
2018/11/23	1	99.30	0	0.00	99.10	1	661	0.15%
2018/11/22	0	0.00	1	101.00	100.00	-1	711	-0.14%
2018/11/21	1	100.50	0	0.00	101.00	1	739	0.14%
2018/11/09	2	100.50	0	0.00	102.00	2	792	0.25%
2018/11/05	0	0.00	1	110.00	109.00	-1	810	-0.12%
2018/11/01	1	111.00	2	109.25	110.50	-1	846	-0.12%
2018/10/31	0	0.00	1	107.00	106.50	-1	861	-0.12%
2018/10/29	1	102.50	0	0.00	101.50	1	866	0.12%
2018/10/23	1	107.50	0	0.00	106.50	1	885	0.11%
2018/10/18	0	0.00	1	110.00	108.50	-1	901	-0.11%
2018/10/12	1	105.00	3	104.67	106.00	-2	908	-0.22%
2018/10/11	1	102.00	0.1	101.00	101.00	0.9	900	0.10%
2018/10/05	3	109.50	1	114.00	111.50	2	881	0.23%
2018/10/03	1	118.00	0	0.00	118.00	1	859	0.12%
2018/10/02	1	119.50	0	0.00	119.00	1	864	0.12%
2018/09/25	0	0.00	1	122.00	122.00	-1	914	-0.11%
2018/09/20	1	119.00	0	0.00	120.50	1	930	0.11%
2018/09/14	1	122.00	1	123.00	123.00	0	941	0.00%
2018/09/13	2	116.75	1	115.50	116.50	1	935	0.11%
2018/09/12	1	118.00	5	116.80	117.00	-4	929	-0.43%
2018/09/11	2	123.50	0	0.00	122.50	2	908	0.22%
2018/09/10	1	125.00	1	130.00	123.50	0	902	0.00%
2018/09/07	3	133.17	1	131.00	131.00	2	889	0.22%
2018/09/05	0	0.00	1	140.50	139.00	-1	868	-0.12%
2018/09/04	1	140.50	0	0.00	140.50	1	877	0.11%
2018/08/31	0	0.00	1	142.00	142.00	-1	892	-0.11%
2018/08/29	2	150.00	2	150.50	150.50	0	907	0.00%
2018/08/28	0	0.00	4	148.50	148.00	-4	888	-0.45%
2018/08/27	1	145.50	2	145.75	146.50	-1	912	-0.11%
2018/08/22	1	142.00	0	0.00	141.50	1	986	0.10%
2018/08/13	3	143.00	1	142.00	142.00	2	1,112	0.18%
2018/08/10	0	0.00	1	148.50	148.00	-1	1,110	-0.09%
2018/08/09	0	0.00	1	152.00	151.00	-1	1,134	-0.09%
2018/08/08	1	150.00	1	151.00	150.00	0	1,167	0.00%
2018/08/07	0	0.00	1	147.50	148.00	-1	1,182	-0.08%
2018/08/02	0	0.00	1	144.00	144.00	-1	1,267	-0.08%
2018/08/01	3	143.33	0	0.00	143.00	3	1,329	0.23%
2018/07/31	0	0.00	1	140.00	142.50	-1	1,390	-0.07%
2018/07/30	3	140.83	0	0.00	140.00	3	1,442	0.21%
2018/07/27	1	144.00	1	145.00	144.00	0	1,481	0.00%
2018/07/23	1	136.50	0	0.00	137.00	1	1,599	0.06%
2018/07/20	1	141.00	0	0.00	141.50	1	1,602	0.06%
2018/07/19	2	143.75	1	142.50	142.50	1	1,605	0.06%
2018/07/18	0	0.00	1	140.50	142.00	-1	1,613	-0.06%
2018/07/16	0	0.00	1	142.50	142.50	-1	1,623	-0.06%
2018/07/13	1	141.50	1	143.00	142.50	0	1,623	0.00%
2018/07/12	0	0.00	2	139.00	141.00	-2	1,622	-0.12%
2018/07/09	5	136.70	1	135.50	135.50	4	1,651	0.24%
2018/07/03	1	143.00	0	0.00	141.50	1	1,700	0.06%
2018/07/02	0	0.00	1	147.50	144.50	-1	1,706	-0.06%
2018/06/28	3	139.50	3	140.17	138.50	0	1,715	0.00%
2018/06/27	1	145.00	2	143.75	142.00	-1	1,706	-0.06%
2018/06/26	2	143.50	1	145.00	144.50	1	1,704	0.06%
2018/06/20	0	0.00	2	143.25	143.00	-2	1,729	-0.12%
2018/06/14	1	148.00	2	147.50	145.50	-1	1,745	-0.06%
2018/06/13	1	151.00	0	0.00	150.50	1	1,737	0.06%
2018/06/12	1	151.00	0	0.00	151.00	1	1,742	0.06%
2018/06/11	0	0.00	2	151.25	152.00	-2	1,735	-0.12%
2018/06/07	1	155.50	4	153.00	151.00	-3	1,769	-0.17%
2018/06/06	1	157.50	3	156.33	158.00	-2	1,731	-0.12%
2018/06/04	8	162.56	1	163.00	163.00	7	1,714	0.41%
2018/06/01	1	160.50	3	156.00	161.00	-2	1,698	-0.12%
2018/05/31	1	150.50	1	151.00	151.50	0	1,631	0.00%
2018/05/30	2	150.75	0	0.00	151.00	2	1,618	0.12%
2018/05/29	1	156.50	1	154.50	153.00	0	1,608	0.00%
2018/05/28	1	156.50	1	154.00	154.00	0	1,585	0.00%
2018/05/25	1	156.50	6	156.67	156.00	-5	1,575	-0.32%
2018/05/24	1	151.00	2.3	155.78	156.00	-1.3	1,564	-0.08%
2018/05/23	5	151.50	0	0.00	149.50	5	1,533	0.33%
2018/05/22	1	156.00	1	154.00	154.50	0	1,512	0.00%
2018/05/21	2	154.25	2	156.25	155.50	0	1,507	0.00%
2018/05/18	1	154.50	2	154.50	154.00	-1	1,481	-0.07%
2018/05/17	3	157.17	3	157.83	158.00	0	1,468	0.00%
2018/05/16	6	155.33	1	155.00	156.00	5	1,439	0.35%
2018/05/15	2	151.50	2	151.25	151.50	0	1,411	0.00%
2018/05/14	2	148.50	1	153.00	153.50	1	1,418	0.07%
2018/05/11	1	151.00	13	149.50	148.00	-12	1,385	-0.87%
2018/05/10	0	0.00	1	150.00	149.50	-1	1,392	-0.07%
2018/05/09	3	148.67	17	141.06	148.50	-14	1,354	-1.03%
2018/05/08	1	146.00	7	142.00	140.00	-6	1,279	-0.47%
2018/05/07	1	144.00	1	142.50	144.50	0	1,219	0.00%
2018/05/04	15	138.00	10	135.00	140.50	5	1,175	0.43%
2018/05/03	16	137.00	2	137.25	137.00	14	1,130	1.24%
2018/05/02	0	0.00	1	137.50	136.00	-1	1,101	-0.09%
2018/04/30	0	0.00	2	130.00	132.00	-2	1,039	-0.19%
2018/04/27	11	126.41	0	0.00	126.50	11	1,011	1.09%
2018/04/26	0	0.00	1	128.50	125.00	-1	1,010	-0.10%
2018/04/25	1	125.00	0	0.00	126.00	1	1,005	0.10%
2018/04/24	1	124.00	2	125.00	126.00	-1	1,002	-0.10%
2018/04/16	1	132.00	0	0.00	131.00	1	1,003	0.10%
2018/04/10	1	129.00	1	129.50	129.00	0	1,032	0.00%
2018/04/03	0	0.00	1	126.00	127.00	-1	1,035	-0.10%
2018/03/31	0	0.00	1	128.00	129.00	-1	1,030	-0.10%
2018/03/29	2	124.25	1	125.00	125.00	1	1,034	0.10%
2018/03/28	1	122.00	0	0.00	123.00	1	1,036	0.10%
2018/03/27	1	127.00	5	125.20	125.00	-4	1,036	-0.39%
2018/03/26	1	120.00	0	0.00	121.50	1	1,025	0.10%
2018/03/23	4	119.75	0	0.00	120.00	4	1,027	0.39%
2018/03/22	7	125.64	6	124.67	123.50	1	1,016	0.10%
2018/03/20	2	126.00	0	0.00	127.00	2	999	0.20%
2018/03/14	1	129.00	0	0.00	130.00	1	1,024	0.10%
2018/03/13	0.3	130.50	3	129.00	131.00	-2.7	1,033	-0.26%
2018/03/12	0	0.00	1	127.00	126.00	-1	1,014	-0.10%
2018/03/08	0	0.00	1	126.00	125.50	-1	1,059	-0.09%
2018/03/07	0	0.00	4	123.38	124.50	-4	1,053	-0.38%
2018/03/01	0	0.00	13	117.88	120.00	-13	1,131	-1.15%
2018/02/26	13	120.73	0	0.00	119.50	13	1,165	1.12%
2018/02/23	0	0.00	8	119.13	119.00	-8	1,184	-0.68%
2018/02/22	3	118.50	7	118.79	118.00	-4	1,238	-0.32%
2018/02/21	12	119.67	1	120.00	120.00	11	1,258	0.87%
2018/02/09	3	112.00	0	0.00	115.50	3	1,324	0.23%
2018/02/07	1	117.00	3	119.67	117.00	-2	1,568	-0.13%
2018/02/06	4	112.75	11	114.45	112.50	-7	1,581	-0.44%
2018/02/05	2	119.50	0	0.00	121.50	2	1,593	0.13%
2018/02/02	12	124.88	6	123.83	124.00	6	1,641	0.37%
2018/01/30	0	0.00	1	119.50	119.50	-1	1,826	-0.05%
2018/01/29	1	122.00	0	0.00	121.50	1	1,843	0.05%
2018/01/22	1	121.50	1	122.00	122.00	0	1,915	0.00%
2018/01/09	3	117.50	0	0.00	116.50	3	1,946	0.15%
2018/01/08	5	120.30	0	0.00	119.00	5	1,928	0.26%
2018/01/05	0	0.00	0.1	129.00	129.00	-0.1	1,869	-0.01%
2018/01/04	0	0.00	0	129.50	129.50	0	1,867	0.00%
2018/01/03	0	0.00	2	129.75	130.50	-2	1,864	-0.11%