邑昇 (5291)-元大-中壢券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	28.48	0	0.00	28.75	2	87	2.28%
2024/06/06	2	29.00	0	0.00	28.90	2	90	2.22%
2024/06/03	10	30.00	0	0.00	29.90	10	89	11.22%
2024/04/02	0	0.00	4	26.85	26.95	-4	93	-4.26%
2024/03/29	2	27.10	0	0.00	27.05	2	93	2.14%
2024/03/21	2	27.00	0	0.00	26.80	2	101	1.96%
2024/02/27	0	0.00	4	26.61	26.65	-4	101	-3.93%
2024/02/21	1	26.40	0	0.00	26.45	1	99	1.01%
2024/02/19	4	26.40	0	0.00	26.40	4	98	4.08%
2024/01/03	1	27.10	0	0.00	27.30	1	93	1.07%
2023/12/28	0.1	26.70	0	0.00	27.25	0.1	86	0.08%
2023/12/12	0	27.00	0	0.00	27.05	0	63	0.01%
2023/11/15	0	25.95	0	0.00	25.95	0	50	0.02%
2023/11/06	0	0.00	0.1	26.25	26.15	-0.1	49	-0.20%
2023/11/01	0	0.00	1	26.35	26.20	-1	54	-1.84%
2023/10/20	0	0.00	0	26.95	26.80	0	55	-0.01%
2023/07/21	0	0.00	0.1	30.00	29.60	-0.1	85	-0.07%
2023/06/26	0	0.00	3	33.40	33.20	-3	82	-3.65%
2023/06/21	0	0.00	0	33.50	33.45	0	83	-0.02%
2023/06/20	4	33.20	5.1	33.25	33.20	-1.1	86	-1.28%
2023/06/19	0	0.00	0.9	33.37	33.15	-0.9	92	-0.97%
2023/06/16	0	0.00	1	33.25	33.25	-1	93	-1.07%
2023/06/15	7	33.98	0	0.00	33.15	7	89	7.81%
2023/05/11	0	32.50	0	0.00	31.80	0	104	0.02%
2023/04/21	0.1	34.70	0	0.00	33.95	0.1	106	0.09%
2023/04/20	0	34.70	0	0.00	34.45	0	107	0.01%
2023/04/11	0	0.00	0.1	35.05	35.50	-0.1	102	-0.09%
2023/03/22	0	0.00	10	34.71	34.60	-10	93	-10.65%
2023/03/21	1	33.50	0	0.00	33.55	1	91	1.09%
2023/03/08	0.1	34.70	0	0.00	34.50	0.1	91	0.10%
2023/01/12	0	0.00	8	30.51	30.70	-8	73	-10.90%
2023/01/11	0	0.00	8	30.88	30.95	-8	72	-11.01%
2022/12/14	0	0.00	0.1	33.60	33.80	-0.1	80	-0.12%
2022/10/21	4	33.41	0	0.00	33.40	4	105	3.81%
2022/09/28	3	34.45	0	0.00	34.00	3	126	2.37%
2022/09/26	3	35.30	1	36.10	35.05	2	124	1.60%
2022/09/20	1	38.00	0	0.00	37.95	1	122	0.81%
2022/09/16	0	0.00	2	39.05	38.85	-2	122	-1.64%
2022/09/15	2.1	40.61	0	0.00	39.50	2.1	119	1.76%
2022/09/13	1	39.05	0	0.00	39.50	1	108	0.92%
2022/09/02	1	39.05	0	0.00	38.80	1	115	0.86%
2022/08/10	0	0.00	4	38.43	38.70	-4	325	-1.23%
2022/08/05	0	0.00	6	36.62	36.90	-6	320	-1.87%
2022/07/22	0	0.00	1	36.35	36.30	-1	326	-0.31%
2022/07/20	2	38.73	1	38.60	38.05	1	328	0.30%
2022/07/04	0	0.00	7	35.16	34.20	-7	312	-2.24%
2022/07/01	0	0.00	8	35.08	35.00	-8	315	-2.54%
2022/06/13	0	0.00	5	39.17	39.05	-5	310	-1.61%
2022/06/10	0	0.00	6	39.93	39.90	-6	310	-1.93%
2022/06/09	0	0.00	1	41.80	41.95	-1	299	-0.33%
2022/06/08	3	41.60	0	0.00	41.60	3	300	1.00%
2022/06/07	2	42.08	2	42.00	42.05	0	299	0.00%
2022/06/06	0	0.00	3	42.17	41.85	-3	300	-1.00%
2022/06/02	5	43.03	1	43.10	42.80	4	297	1.34%
2022/06/01	1	43.45	0	0.00	43.75	1	295	0.34%
2022/05/31	3	43.00	0	0.00	43.50	3	290	1.03%
2022/05/30	5	43.83	1	43.80	43.75	4	286	1.40%
2022/05/27	4	44.10	16	43.59	43.80	-12	279	-4.30%
2022/05/26	5	43.18	0	0.00	42.90	5	270	1.85%
2022/05/25	7	43.91	8	43.66	42.85	-1	264	-0.38%
2022/05/24	18	43.53	13	43.45	42.10	5	235	2.12%
2022/05/23	3	43.52	1	43.35	44.00	2	205	0.97%
2022/05/11	8	37.59	0	0.00	37.20	8	237	3.37%
2022/05/09	2	36.83	0	0.00	36.40	2	238	0.84%
2022/05/03	1	36.30	0	0.00	36.40	1	242	0.41%
2022/04/27	8	36.36	0	0.00	36.40	8	244	3.27%
2022/04/25	4	37.34	0	0.00	37.25	4	244	1.64%
2022/04/22	9	38.14	0	0.00	38.10	9	244	3.68%
2022/03/08	1	37.60	0	0.00	37.55	1	281	0.36%
2022/03/04	3	39.63	0	0.00	39.30	3	278	1.08%
2022/03/03	1	40.30	0	0.00	40.10	1	278	0.36%
2022/02/24	2	40.25	0	0.00	40.00	2	291	0.69%
2022/02/23	1	41.50	0	0.00	41.25	1	281	0.36%
2022/02/22	1	40.80	0	0.00	41.00	1	269	0.37%
2022/02/14	1	40.20	2.2	39.61	39.40	-1.2	229	-0.54%
2022/02/11	0	0.00	0.2	37.28	37.05	-0.2	213	-0.09%
2022/02/08	0	0.00	1.4	36.14	36.15	-1.4	209	-0.66%
2022/01/25	0	0.00	0	35.05	34.30	0	212	-0.01%
2022/01/20	1	35.50	0	0.00	35.50	1	215	0.46%
2022/01/19	0	0.00	1	35.70	35.70	-1	218	-0.46%
2022/01/18	0	0.00	0.1	35.00	35.10	-0.1	222	-0.04%
2022/01/17	0	0.00	22.1	34.80	35.10	-22.1	223	-9.86%
2022/01/14	2	35.70	0	0.00	34.70	2	223	0.89%
2021/12/06	0	0.00	2	36.70	36.80	-2	264	-0.76%
2021/11/22	0	0.00	1	37.30	37.30	-1	262	-0.38%
2021/11/16	1	36.65	0	0.00	36.70	1	264	0.38%
2021/11/11	0	0.00	1	36.20	35.85	-1	271	-0.37%
2021/11/09	0	0.00	2	33.85	33.95	-2	267	-0.75%
2021/10/26	1	33.45	1	34.00	32.55	0	379	0.00%
2021/10/19	0	0.00	2	32.60	32.35	-2	491	-0.41%
2021/10/08	1	36.30	1	38.50	35.45	0	553	0.00%
2021/09/03	1	39.20	0	0.00	39.00	1	1,146	0.09%
2021/09/02	1	41.60	0	0.00	40.35	1	1,169	0.09%
2021/08/23	1	42.35	0	0.00	42.35	1	1,225	0.08%
2021/08/18	0	0.00	1	41.85	42.45	-1	1,223	-0.08%
2021/08/12	1	44.25	0	0.00	44.40	1	1,208	0.08%
2021/08/11	0	0.00	24	44.06	43.70	-24	1,206	-1.99%
2021/08/10	1	45.55	0	0.00	45.80	1	1,196	0.08%
2021/08/09	3	47.12	0	0.00	46.55	3	1,188	0.25%
2021/08/06	0	0.00	2	51.10	51.60	-2	1,177	-0.17%
2021/08/05	2	52.00	0	0.00	51.40	2	1,179	0.17%
2021/08/04	1	53.30	1	52.30	51.00	0	1,185	0.00%
2021/08/03	1	51.00	0	0.00	51.50	1	1,182	0.08%
2021/07/28	7	46.94	0	0.00	46.70	7	1,242	0.56%
2021/07/27	0	0.00	1	50.40	49.85	-1	1,254	-0.08%
2021/07/26	1	51.00	1	52.80	51.00	0	1,249	0.00%
2021/07/23	1	50.60	0	0.00	50.60	1	1,207	0.08%
2021/07/22	0	0.00	3	48.45	47.80	-3	1,180	-0.25%
2021/07/21	1	48.15	3	48.03	48.40	-2	1,170	-0.17%
2021/07/19	2	48.20	0	0.00	47.00	2	1,148	0.17%
2021/07/16	0	0.00	3	47.83	47.65	-3	1,153	-0.26%
2021/07/15	5	46.97	5	45.50	47.10	0	1,154	0.00%
2021/07/14	1	43.90	1	44.65	45.50	0	1,154	0.00%
2021/07/13	1	44.40	35	45.88	45.20	-34	1,169	-2.91%
2021/07/12	4	48.39	6	48.66	48.15	-2	1,140	-0.18%
2021/07/09	9	49.14	2	49.03	48.95	7	1,140	0.61%
2021/07/08	4	49.30	3	49.15	51.00	1	1,155	0.09%
2021/07/07	1	45.50	2	46.90	46.50	-1	1,181	-0.08%
2021/07/05	10	47.56	4	46.93	45.80	6	1,188	0.50%
2021/07/02	9	45.16	6	46.55	46.55	3	1,154	0.26%
2021/07/01	6	44.48	7	42.38	42.35	-1	1,110	-0.09%
2021/06/30	1	42.35	0	0.00	43.00	1	1,095	0.09%
2021/06/29	5	42.02	4	41.86	41.00	1	1,072	0.09%
2021/06/28	11	39.07	1	40.60	40.60	10	1,006	0.99%
2021/06/25	0	0.00	1	36.25	36.95	-1	956	-0.10%
2021/06/23	1	36.00	3	36.00	35.85	-2	932	-0.21%
2021/06/22	1	36.00	0	0.00	35.45	1	931	0.11%
2021/06/21	0	0.00	5	35.06	35.70	-5	920	-0.54%
2021/06/18	0	0.00	1	36.40	35.60	-1	905	-0.11%
2021/06/17	0	0.00	2	36.45	37.40	-2	884	-0.23%
2021/06/16	8	37.73	1	36.65	36.40	7	871	0.80%
2021/06/15	5	36.25	20	37.06	36.80	-15	846	-1.77%
2021/06/11	1	36.20	13	35.92	34.60	-12	805	-1.49%
2021/06/10	0	0.00	10	33.75	34.40	-10	754	-1.33%
2021/06/09	18	33.53	7	33.06	33.05	11	727	1.51%
2021/06/08	1	31.70	0	0.00	31.50	1	687	0.15%
2021/06/07	1	30.55	0	0.00	29.95	1	677	0.15%
2021/05/17	15	26.72	0	0.00	25.60	15	646	2.32%
2021/05/14	3	27.92	0	0.00	28.00	3	639	0.47%
2021/05/13	3	28.62	0	0.00	28.45	3	629	0.48%
2021/05/12	0	0.00	21	28.38	28.00	-21	620	-3.39%
2021/05/11	1	31.70	3	31.23	31.05	-2	600	-0.33%
2021/05/10	5	33.60	5	33.70	32.80	0	585	0.00%
2021/05/07	3	31.70	12	31.69	32.20	-9	562	-1.60%
2021/05/06	1	31.00	1.1	31.55	30.60	-0.1	551	-0.02%
2021/05/05	18.1	32.62	7	32.62	30.80	11.1	536	2.07%
2021/05/04	4	30.85	8	30.11	31.85	-4	477	-0.84%
2021/04/29	0	0.00	2	30.95	31.15	-2	436	-0.46%
2021/04/28	1	31.25	0	0.00	31.40	1	432	0.23%
2021/04/27	1	30.55	1	31.05	30.60	0	424	0.00%
2021/04/26	1	31.80	1	31.60	31.20	0	420	0.00%
2021/04/23	0	0.00	5	30.95	31.20	-5	414	-1.21%
2021/04/22	0	0.00	8	30.99	30.95	-8	410	-1.95%
2021/04/21	0	0.00	1	30.45	30.45	-1	395	-0.25%
2021/04/20	5	30.60	0	0.00	30.65	5	388	1.29%
2021/04/19	3	32.03	0	0.00	31.70	3	376	0.80%
2021/04/16	6	31.28	1	31.45	31.05	5	348	1.43%
2021/04/15	10	31.53	3	31.15	31.25	7	338	2.07%
2021/04/14	24	31.78	12	32.16	31.05	12	312	3.84%
2021/04/13	16	31.13	5	30.94	30.50	11	255	4.31%
2021/04/12	4	28.76	2	28.70	29.30	2	187	1.07%
2021/04/08	2	27.40	2	27.40	27.00	0	143	0.00%
2021/03/30	0	0.00	1	25.15	25.25	-1	120	-0.83%
2021/03/29	1	25.90	0	0.00	25.45	1	119	0.84%
2021/03/18	0	0.00	2	24.43	24.70	-2	102	-1.96%
2021/03/15	2	24.55	0	0.00	24.55	2	108	1.84%
2021/02/22	1	24.40	0	0.00	24.40	1	135	0.74%
2021/02/02	3	22.92	1	23.00	23.10	2	132	1.51%
2021/01/26	4	23.00	0	0.00	23.35	4	138	2.88%
2021/01/21	1	23.35	0	0.00	23.10	1	137	0.73%
2021/01/20	4	23.44	1	23.55	23.40	3	137	2.19%
2021/01/18	3	23.40	0	0.00	23.55	3	137	2.18%
2021/01/15	17	23.82	1	23.80	23.70	16	137	11.61%
2021/01/14	0	0.00	1	24.40	24.15	-1	137	-0.73%
2020/12/09	1	25.25	1	25.10	25.05	0	136	0.00%
2020/12/04	0	0.00	8	23.80	23.85	-8	141	-5.66%
2020/12/03	0	0.00	4	24.00	23.85	-4	157	-2.54%
2020/11/24	1	24.55	2	24.73	24.20	-1	172	-0.58%
2020/10/29	1	22.40	0	0.00	22.40	1	175	0.57%
2020/10/23	2	23.25	0	0.00	23.30	2	174	1.15%
2020/10/22	0	0.00	4	23.63	23.25	-4	175	-2.28%
2020/10/21	11	23.43	6	23.78	23.35	5	175	2.84%
2020/10/12	0	0.00	1	22.95	22.70	-1	226	-0.44%
2020/10/08	0	0.00	1	22.80	22.70	-1	227	-0.44%
2020/09/25	0	0.00	1	22.00	22.00	-1	244	-0.41%
2020/09/24	0	0.00	5	22.30	22.10	-5	244	-2.04%
2020/09/23	0	0.00	4	22.66	22.65	-4	245	-1.63%
2020/09/22	1	22.60	7	22.83	22.55	-6	245	-2.44%
2020/09/17	0	0.00	2	23.50	23.50	-2	241	-0.83%
2020/09/16	0	0.00	2	23.60	23.60	-2	242	-0.83%
2020/09/15	0	0.00	8	23.50	23.70	-8	245	-3.26%
2020/09/14	0	0.00	1	23.90	23.75	-1	246	-0.41%
2020/09/11	2	23.75	4	23.60	23.55	-2	247	-0.81%
2020/09/10	1	24.45	3	24.60	24.00	-2	243	-0.82%
2020/09/09	1	23.40	0	0.00	23.80	1	230	0.43%
2020/09/08	6	24.44	0	0.00	23.80	6	229	2.61%
2020/09/07	24	24.23	10	24.64	25.10	14	213	6.55%
2020/09/04	0	0.00	10	22.90	22.85	-10	194	-5.15%
2020/09/03	6	22.93	10	23.00	23.00	-4	193	-2.07%
2020/09/01	3	22.75	0	0.00	22.80	3	192	1.55%
2020/08/28	0	0.00	1	22.75	22.65	-1	197	-0.51%
2020/08/20	0	0.00	24	21.83	21.60	-24	201	-11.89%
2020/08/19	0	0.00	4	22.25	22.25	-4	198	-2.01%
2020/08/18	13	23.04	6	22.62	22.55	7	198	3.52%
2020/08/17	4	22.58	10	22.43	23.10	-6	190	-3.15%
2020/08/13	4	22.06	0	0.00	22.25	4	196	2.04%
2020/08/12	3	22.15	9	21.89	21.85	-6	197	-3.04%
2020/08/11	4	22.30	26	22.05	22.05	-22	197	-11.12%
2020/08/10	0	0.00	1	21.90	21.90	-1	200	-0.50%
2020/08/05	2	21.85	0	0.00	21.80	2	218	0.92%
2020/08/04	3	21.73	0	0.00	21.70	3	227	1.32%
2020/07/28	10	21.36	0	0.00	21.25	10	289	3.45%
2020/07/21	1	22.25	0	0.00	22.00	1	300	0.33%
2020/07/17	24	23.40	0	0.00	23.10	24	297	8.08%
2020/07/16	2	23.00	2	23.25	23.65	0	275	0.00%
2020/07/15	24	22.97	10	22.64	23.00	14	260	5.37%
2020/07/10	1	22.80	0	0.00	22.90	1	285	0.35%
2020/07/06	0	0.00	2	23.45	23.40	-2	282	-0.71%
2020/07/03	2	22.90	0	0.00	22.90	2	283	0.70%
2020/07/01	1	22.55	0	0.00	22.55	1	283	0.35%
2020/06/19	0	0.00	4	22.73	22.85	-4	289	-1.38%
2020/06/01	0	0.00	1	21.80	21.80	-1	342	-0.29%
2020/05/27	1	21.90	0	0.00	22.15	1	346	0.29%
2020/05/19	1	22.00	1	21.95	21.85	0	338	0.00%
2020/05/12	1	22.95	0	0.00	22.80	1	322	0.31%
2020/05/11	0	0.00	7	23.61	23.60	-7	315	-2.22%
2020/05/08	2	25.35	6	26.08	25.15	-4	307	-1.30%
2020/05/07	2	24.63	8	25.30	24.40	-6	290	-2.07%
2020/05/06	0	0.00	4	23.79	23.65	-4	273	-1.46%
2020/04/30	0	0.00	1	22.30	22.25	-1	261	-0.38%
2020/04/29	2	21.70	0	0.00	21.95	2	263	0.76%
2020/04/22	1	20.20	12	20.01	20.95	-11	274	-4.01%
2020/04/17	7	22.42	0	0.00	22.40	7	286	2.44%
2020/04/16	31	22.92	0	0.00	22.55	31	287	10.77%
2020/04/14	7	20.00	0	0.00	19.95	7	289	2.42%
2020/04/10	1	20.00	0	0.00	19.90	1	318	0.31%
2020/04/08	1	20.00	0	0.00	20.10	1	389	0.26%
2020/03/24	0	0.00	1	18.55	18.30	-1	538	-0.19%
2020/03/20	1	17.05	0	0.00	17.85	1	549	0.18%
2020/03/17	0	0.00	1	18.00	17.45	-1	567	-0.18%
2020/03/16	1	17.85	12	17.75	17.60	-11	577	-1.90%
2020/03/13	2	19.50	0	0.00	19.50	2	572	0.35%
2020/03/12	1	21.50	0	0.00	21.65	1	597	0.17%
2020/03/10	3	23.10	0	0.00	23.30	3	605	0.50%
2020/03/09	2	24.80	0	0.00	24.40	2	603	0.33%
2020/03/06	1	25.30	0	0.00	25.30	1	603	0.17%
2020/03/02	1	24.80	0	0.00	25.20	1	620	0.16%
2020/02/27	1	25.50	0	0.00	25.40	1	621	0.16%
2020/02/14	2	27.85	2	27.80	27.80	0	708	0.00%
2020/02/13	2	27.30	2	27.85	27.30	0	716	0.00%
2020/02/11	0	0.00	2	26.78	26.80	-2	739	-0.27%
2020/02/07	1	26.95	1	27.50	26.70	0	800	0.00%
2020/02/06	1	27.20	0	0.00	27.20	1	856	0.12%
2020/02/05	0	0.00	2	27.20	26.95	-2	888	-0.23%
2020/02/03	2	25.70	0	0.00	25.75	2	1,014	0.20%
2020/01/31	1	27.10	0	0.00	27.10	1	1,081	0.09%
2020/01/30	1	28.30	10	27.10	27.60	-9	1,120	-0.80%
2020/01/20	2	30.08	0	0.00	29.95	2	1,157	0.17%
2020/01/14	0	0.00	2	30.95	31.25	-2	1,160	-0.17%
2020/01/13	2	30.60	0	0.00	30.40	2	1,151	0.17%
2020/01/07	10	32.40	0	0.00	31.35	10	1,136	0.88%
2020/01/06	2	32.10	0.1	32.00	31.95	1.9	1,122	0.17%
2020/01/03	2	32.75	5	32.32	32.00	-3	1,111	-0.27%
2020/01/02	20	32.92	10	33.05	33.10	10	1,090	0.92%
2019/12/31	0	0.00	2	31.78	32.00	-2	1,038	-0.19%
2019/12/27	0	0.00	3	30.27	30.20	-3	1,009	-0.30%
2019/12/24	3	29.90	0	0.00	29.80	3	996	0.30%
2019/12/23	6	31.03	11	31.28	30.50	-5	975	-0.51%
2019/12/19	0	0.00	20	29.75	30.15	-20	908	-2.20%
2019/12/18	1	30.10	1	29.70	29.25	0	907	0.00%
2019/12/13	3	30.00	1	30.10	30.10	2	916	0.22%
2019/12/12	0	0.00	1	30.10	29.80	-1	916	-0.11%
2019/12/11	1	29.80	7	29.20	30.00	-6	921	-0.65%
2019/12/10	2	29.70	2	29.33	29.20	0	981	0.00%
2019/12/09	12	29.63	6	29.60	29.95	6	982	0.61%
2019/12/06	2	28.73	1	28.75	28.60	1	960	0.10%
2019/12/05	1	28.75	1	28.80	28.70	0	971	0.00%
2019/12/04	0	0.00	1	28.15	28.45	-1	970	-0.10%
2019/12/03	0	0.00	1	27.20	27.50	-1	979	-0.10%
2019/12/02	0	0.00	10	26.96	26.85	-10	987	-1.01%
2019/11/29	6	28.30	0	0.00	27.85	6	992	0.60%
2019/11/28	1	28.35	0	0.00	28.40	1	1,000	0.10%
2019/11/25	0	0.00	6	28.00	28.45	-6	1,074	-0.56%
2019/11/21	1	28.35	0	0.00	28.35	1	1,167	0.09%
2019/11/18	1	29.70	3	29.52	29.65	-2	1,269	-0.16%
2019/11/15	1	28.60	0	0.00	28.65	1	1,270	0.08%
2019/11/12	0	0.00	1	28.25	28.30	-1	1,331	-0.08%
2019/11/08	0	0.00	2	29.05	28.60	-2	1,389	-0.14%
2019/11/07	4	28.51	0	0.00	28.20	4	1,397	0.29%
2019/11/06	0	0.00	5	29.47	30.05	-5	1,365	-0.37%
2019/11/05	22	31.93	10	31.48	30.65	12	1,335	0.90%
2019/11/04	0	0.00	17	30.99	30.80	-17	1,280	-1.33%
2019/11/01	16	30.75	10	30.87	30.70	6	1,249	0.48%
2019/10/31	8.2	29.56	8	29.76	29.05	0.2	1,155	0.02%
2019/10/30	14	29.93	6	29.96	30.50	8	1,117	0.72%
2019/10/29	14	28.03	7	27.90	29.60	7	1,044	0.67%
2019/10/28	3	27.77	5	27.37	28.00	-2	1,004	-0.20%
2019/10/25	6	26.18	2	26.28	26.10	4	967	0.41%
2019/10/24	0	0.00	3	25.82	25.85	-3	958	-0.31%
2019/10/22	3	25.68	0	0.00	25.50	3	953	0.31%
2019/10/17	0	0.00	1	26.10	25.80	-1	946	-0.11%
2019/10/16	3.5	26.02	3	25.97	26.15	0.5	936	0.06%
2019/10/09	3	24.37	1	24.35	24.35	2	920	0.22%
2019/10/04	1	25.20	0	0.00	25.20	1	916	0.11%
2019/09/27	1	25.05	0	0.00	25.00	1	905	0.11%
2019/09/26	1	25.40	0	0.00	25.35	1	900	0.11%
2019/09/24	2	25.40	0	0.00	25.35	2	893	0.22%
2019/09/23	4	25.43	0	0.00	25.60	4	886	0.45%
2019/09/19	4	25.40	3	25.18	25.00	1	872	0.11%
2019/09/18	3	26.13	1	26.05	25.95	2	854	0.23%
2019/09/17	11	26.26	11	26.33	26.25	0	847	0.00%
2019/09/16	1	26.55	1	26.60	26.15	0	839	0.00%
2019/09/12	12	27.80	11	27.99	27.10	1	820	0.12%
2019/09/11	2	26.78	2	26.88	26.85	0	744	0.00%
2019/09/10	1	27.40	1	26.85	27.20	0	727	0.00%
2019/09/06	3	26.92	0	0.00	26.75	3	702	0.43%
2019/09/05	2	27.25	0	0.00	26.55	2	696	0.29%
2019/09/03	0	0.00	5	26.47	26.70	-5	670	-0.75%
2019/09/02	2	27.63	1	27.75	27.35	1	658	0.15%
2019/08/29	1	27.50	0	0.00	26.90	1	633	0.16%
2019/08/28	1	27.10	3	26.80	27.20	-2	613	-0.33%
2019/08/27	3	28.90	0	0.00	28.90	3	559	0.54%
2019/08/23	0	0.00	1	27.70	27.60	-1	453	-0.22%
2019/08/22	1	26.85	0	0.00	27.15	1	430	0.23%
2019/08/21	2	26.55	2	27.63	26.35	0	398	0.00%
2019/08/20	0	0.00	3	25.65	25.65	-3	315	-0.95%
2019/08/19	0	0.00	1	24.10	23.35	-1	295	-0.34%
2019/08/16	3	24.05	7	24.70	23.85	-4	271	-1.47%
2019/08/14	1	24.00	0	0.00	23.00	1	200	0.50%
2019/08/12	1	20.45	0	0.00	21.90	1	123	0.81%
2019/08/05	0	0.00	1	20.05	20.20	-1	95	-1.04%
2019/07/22	4	18.60	0	0.00	18.60	4	101	3.94%
2019/06/04	0	0.00	2	18.00	18.05	-2	284	-0.70%
2019/05/23	1	18.00	0	0.00	18.30	1	291	0.34%
2019/05/17	1	18.10	0	0.00	18.45	1	294	0.34%
2019/05/14	0	0.00	5	18.15	18.50	-5	298	-1.68%
2019/05/10	1	19.20	0	0.00	19.00	1	296	0.34%
2019/04/17	0	0.00	2	22.43	21.90	-2	255	-0.78%
2019/04/12	0	0.00	6	21.53	21.75	-6	233	-2.57%
2019/04/11	6	23.13	0	0.00	21.90	6	224	2.67%
2019/04/10	0	0.00	10	21.64	22.40	-10	192	-5.19%
2019/04/02	0	0.00	3	19.80	19.85	-3	154	-1.94%
2019/03/27	11	20.64	4	20.39	19.90	7	136	5.13%
2019/02/22	3	17.00	0	0.00	16.95	3	77	3.89%
2018/11/14	2	14.45	0	0.00	14.35	2	256	0.78%
2018/10/05	5	15.60	5	15.60	15.75	0	282	0.00%
2018/08/27	10	17.40	0	0.00	17.45	10	181	5.50%
2018/08/24	1	18.45	3	18.77	18.10	-2	164	-1.22%
2018/07/26	0	0.00	3	15.07	14.85	-3	42	-7.06%
2018/06/26	1	14.30	0	0.00	14.40	1	54	1.83%
2018/06/20	2	14.95	0	0.00	15.00	2	53	3.72%
2018/06/19	0	0.00	3	14.30	14.35	-3	50	-5.89%
2018/01/09	5	14.50	0	0.00	14.20	5	86	5.81%