系統電 (5309)-元大-中壢券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
44.40
漲跌
▲0.25
漲幅
+0.57%
成交量
38,214張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	22	44.62	19.5	44.54	44.15	2.5	6,590	0.04%
2025/03/11	7.3	40.54	6	42.98	44.50	1.3	6,867	0.02%
2025/03/10	56	43.29	56	42.91	43.25	0	7,536	0.00%
2025/03/06	26.3	43.79	18	43.74	43.50	8.3	8,567	0.10%
2025/03/05	1	42.85	2	43.03	42.90	-1	9,306	-0.01%
2025/03/04	3	42.57	3	42.70	42.85	0	9,832	0.00%
2025/03/03	1	41.95	2	41.70	41.60	-1	10,346	-0.01%
2025/02/27	57	42.65	53.2	43.77	42.50	3.8	11,600	0.03%
2025/02/26	21	43.81	32	43.70	43.85	-11	11,873	-0.09%
2025/02/25	62	43.56	60	43.51	43.55	2	12,962	0.02%
2025/02/24	147.3	43.90	141.3	44.24	43.75	6	13,683	0.04%	大買/大賣/
2025/02/21	25	43.33	21	43.52	43.25	4	13,614	0.03%
2025/02/20	13.2	43.28	13	43.04	43.20	0.2	13,992	0.00%
2025/02/19	30	43.00	35	43.36	42.90	-5	14,394	-0.03%
2025/02/18	27	43.21	24.5	43.23	43.20	2.5	14,656	0.02%
2025/02/17	21.2	43.11	23.1	42.65	43.15	-1.9	14,901	-0.01%
2025/02/14	19	41.86	18	42.31	41.80	1	15,440	0.01%
2025/02/13	14.1	41.90	12	41.75	41.85	2.1	15,816	0.01%
2025/02/12	12.2	41.45	19.1	42.32	41.45	-6.9	15,975	-0.04%
2025/02/11	88	42.08	90	42.83	41.95	-2	16,001	-0.01%
2025/02/10	73	42.37	92.6	41.62	42.15	-19.6	15,936	-0.12%
2025/02/07	8	40.11	5	40.22	40.05	3	15,776	0.02%
2025/02/06	10	40.09	11	40.05	40.10	-1	15,756	-0.01%
2025/02/05	37	39.94	36	40.06	39.85	1	15,736	0.01%
2025/02/04	4.2	40.33	6	39.98	40.20	-1.8	15,705	-0.01%
2025/01/22	3.3	39.13	2	39.28	39.05	1.3	15,648	0.01%
2025/01/20	14.1	39.12	14	38.67	39.30	0.1	15,637	0.00%
2025/01/17	18	38.13	21	38.44	38.20	-3	15,602	-0.02%
2025/01/16	4.2	38.08	2	38.25	38.15	2.2	15,611	0.01%
2025/01/15	10.2	37.40	0	0.00	37.15	10.2	15,591	0.07%
2025/01/14	11	37.55	4	37.69	37.65	7	15,584	0.04%
2025/01/13	32	37.58	38	37.74	37.60	-6	15,571	-0.04%
2025/01/09	42	39.52	43	41.15	39.30	-1	15,512	-0.01%
2025/01/08	17	41.80	15.3	41.48	41.80	1.7	15,427	0.01%
2025/01/07	33	41.59	32	42.31	41.60	1	15,368	0.01%
2025/01/06	91.1	42.56	92	42.91	42.40	-0.9	15,301	-0.01%
2025/01/03	27	41.46	24.1	42.04	41.40	2.9	15,143	0.02%
2025/01/02	88.2	42.72	123.1	43.12	42.50	-34.9	15,098	-0.23%	大賣/
2024/12/31	17	41.62	17.7	41.65	41.65	-0.7	14,895	0.00%
2024/12/30	27	41.61	28	42.03	41.65	-1	14,870	-0.01%
2024/12/27	143	42.59	135.5	42.82	42.45	7.5	14,828	0.05%	大買/大賣/
2024/12/26	252.4	43.75	235.1	43.46	43.30	17.3	14,649	0.12%	大買/大賣/
2024/12/25	165.6	42.75	186.4	42.35	43.00	-20.8	14,197	-0.15%	大買/大賣/
2024/12/24	45.4	40.92	38	41.03	40.55	7.4	13,839	0.05%
2024/12/23	182.4	41.12	168.2	41.48	41.20	14.2	13,764	0.10%	大買/大賣/
2024/12/20	107.7	41.08	123.2	40.46	41.50	-15.5	13,528	-0.11%	大買/大賣/
2024/12/19	25.2	39.37	22	39.06	39.45	3.2	13,359	0.02%
2024/12/18	118.5	40.18	116.3	40.02	39.70	2.2	13,308	0.02%	大買/大賣/
2024/12/17	6	38.80	6	39.05	38.80	0	13,108	0.00%
2024/12/16	17.8	38.90	20	39.57	38.90	-2.2	13,079	-0.02%
2024/12/13	58	39.61	73	39.80	39.50	-15	13,005	-0.12%
2024/12/12	45	40.22	44	40.75	40.10	1	12,896	0.01%
2024/12/11	71	40.65	67	40.59	40.65	4	12,827	0.03%
2024/12/10	20.2	40.43	41	40.71	40.25	-20.8	12,719	-0.16%
2024/12/09	101.3	40.83	138.5	42.25	40.40	-37.2	12,612	-0.29%	大買/大賣/
2024/12/06	158	44.61	131.1	45.25	44.45	26.9	12,290	0.22%	大買/大賣/
2024/12/05	474.5	46.15	471	46.61	46.50	3.5	11,975	0.03%	大買/大賣/
2024/12/04	423.1	46.77	425	46.04	46.95	-1.9	11,445	-0.02%	大買/大賣/
2024/12/03	220.2	44.41	202	44.97	44.15	18.2	10,614	0.17%	大買/大賣/
2024/12/02	128	46.84	93	46.39	45.30	35	10,323	0.34%	大買/
2024/11/29	109.2	45.76	89.3	45.99	46.95	19.9	9,478	0.21%	大買/
2024/11/28	76.2	45.33	72	45.05	43.95	4.2	8,667	0.05%
2024/11/27	303.1	45.93	321.7	47.00	45.50	-18.6	8,159	-0.23%	大買/大賣/
2024/11/26	183.2	49.62	128.2	49.63	48.00	55	7,657	0.72%	大買/大賣/
2024/11/25	23	48.15	36.3	48.89	49.60	-13.3	6,417	-0.21%
2024/11/22	121	46.03	133.5	46.34	45.10	-12.5	6,148	-0.20%	大買/大賣/
2024/11/21	129.1	42.32	156.3	43.07	43.70	-27.2	5,223	-0.52%	大買/大賣/
2024/11/20	8	40.03	10.4	39.85	39.75	-2.4	4,911	-0.05%
2024/11/19	31.2	40.20	29.2	40.31	40.75	2	5,163	0.04%
2024/11/18	53.1	40.95	50.1	41.09	40.00	2.9	4,807	0.06%
2024/11/15	14	40.13	15.2	39.53	38.85	-1.2	4,422	-0.03%
2024/11/14	44.3	39.98	70	40.02	40.50	-25.7	4,266	-0.60%
2024/11/13	81.1	40.23	72.7	40.94	40.20	8.4	3,996	0.21%
2024/11/12	53.6	39.00	36	38.32	38.15	17.6	3,444	0.51%
2024/11/11	6.1	37.99	15.7	39.08	39.25	-9.6	3,101	-0.31%
2024/11/08	1.1	35.28	1	35.70	35.70	0.1	2,996	0.00%
2024/11/07	8	36.79	0	0.00	36.50	8	3,075	0.26%
2024/11/01	0.4	33.88	0	0.00	33.90	0.4	3,367	0.01%
2024/10/25	0	0.00	5	35.85	35.30	-5	3,880	-0.13%
2024/10/24	2	36.45	2	36.20	35.65	0	3,962	0.00%
2024/10/23	1.3	36.77	1	36.30	36.15	0.3	4,033	0.01%
2024/10/22	0.2	35.95	4	35.90	35.90	-3.8	4,235	-0.09%
2024/10/17	2.4	36.75	5.4	36.63	36.40	-3	4,915	-0.06%
2024/10/15	0	0.00	5	36.33	35.80	-5	5,192	-0.10%
2024/10/14	0	0.00	2	36.00	36.10	-2	5,479	-0.04%
2024/10/11	4	35.95	8	35.61	35.75	-4	5,743	-0.07%
2024/10/09	2	35.85	0.1	36.80	36.00	1.9	6,009	0.03%
2024/10/08	7.5	36.71	3	36.95	36.60	4.5	6,563	0.07%
2024/10/07	5	37.50	7	36.85	37.25	-2	6,987	-0.03%
2024/10/04	1	35.65	0	0.00	35.50	1	7,051	0.01%
2024/10/01	1	35.90	0	0.00	35.95	1	7,085	0.01%
2024/09/27	2	36.35	0	0.00	36.45	2	7,133	0.03%
2024/09/26	0	0.00	2	36.75	36.20	-2	7,124	-0.03%
2024/09/25	3.1	36.55	1	36.65	36.65	2.1	7,118	0.03%
2024/09/24	2	36.15	2	36.23	36.15	0	7,116	0.00%
2024/09/20	0	0.00	3	35.77	35.55	-3	7,105	-0.04%
2024/09/19	0.3	35.50	1	35.60	35.60	-0.7	7,104	-0.01%
2024/09/18	0	0.00	1	35.75	35.40	-1	7,106	-0.01%
2024/09/16	3	35.30	0	0.00	35.25	3	7,106	0.04%
2024/09/13	0	0.00	1	35.30	35.25	-1	7,104	-0.01%
2024/09/12	1.1	34.89	0	0.00	34.80	1.1	7,108	0.02%
2024/09/11	1	34.25	1	34.20	34.20	0	7,110	0.00%
2024/09/10	8	34.25	9	34.83	34.25	-1	7,198	-0.01%
2024/09/09	1	34.85	1	35.10	35.10	0	7,167	0.00%
2024/09/06	13	35.80	3	35.77	35.80	10	7,144	0.14%
2024/09/05	2	36.08	1	35.50	35.50	1	7,136	0.01%
2024/09/04	1	36.50	2	35.53	35.90	-1	7,112	-0.01%
2024/09/03	13.2	37.68	15	38.25	37.65	-1.8	7,084	-0.03%
2024/09/02	19	38.61	20	39.14	38.55	-1	7,055	-0.01%
2024/08/30	11.3	38.67	32	38.71	38.60	-20.7	7,027	-0.29%
2024/08/29	16	38.97	71	39.01	38.90	-55	6,996	-0.79%
2024/08/28	41	39.54	64	39.53	39.50	-23	6,959	-0.33%
2024/08/27	28	40.19	21.1	40.11	39.80	7	6,915	0.10%
2024/08/26	18	40.64	13	40.13	39.85	5	6,904	0.07%
2024/08/23	151	40.55	125.5	41.15	40.30	25.5	6,870	0.37%	大買/大賣/
2024/08/22	202	44.74	216.2	44.12	43.00	-14.2	6,660	-0.21%	大買/大賣/
2024/08/21	56.5	43.31	106.8	43.17	44.30	-50.3	6,161	-0.82%	大賣/
2024/08/20	18	42.07	74	41.71	41.15	-56	5,794	-0.97%
2024/08/19	51	41.88	77	41.56	41.40	-26	5,743	-0.45%
2024/08/16	103.1	41.63	28.5	41.80	41.95	74.6	5,672	1.32%	大買/
2024/08/15	1.1	40.95	1	40.55	40.05	0.1	5,520	0.00%
2024/08/14	12	41.04	10	40.75	40.75	2	5,530	0.04%
2024/08/13	36	40.63	44	39.79	40.55	-8	5,471	-0.15%
2024/08/12	13.1	41.40	8	41.19	40.05	5.1	5,406	0.09%
2024/08/09	37.1	41.16	42.4	41.56	41.50	-5.3	5,324	-0.10%
2024/08/08	9.5	39.17	32	39.06	38.90	-22.6	5,176	-0.44%
2024/08/07	28	37.95	27.5	39.00	39.40	0.5	5,118	0.01%
2024/08/06	7.3	35.98	35	34.98	35.85	-27.7	5,036	-0.55%
2024/08/05	7	39.53	7	38.72	38.60	0	4,927	0.00%
2024/08/02	25	42.94	23	42.55	42.85	2	4,837	0.04%
2024/08/01	32	42.94	36	42.88	42.90	-4	4,681	-0.09%
2024/07/31	5	42.22	7	41.91	42.35	-2	4,543	-0.04%
2024/07/30	16	41.93	19.4	41.52	42.30	-3.4	4,444	-0.08%
2024/07/29	140	41.25	29	40.65	40.20	111	4,288	2.59%	大買/鉅額交易
2024/07/26	67	41.67	15	41.71	42.00	52	4,201	1.24%
2024/07/23	80.3	41.99	82	41.76	41.85	-1.7	4,126	-0.04%
2024/07/22	29.2	41.27	102.5	41.01	40.50	-73.4	3,893	-1.88%	大賣/
2024/07/19	42.4	43.28	34	43.05	42.50	8.4	3,648	0.23%
2024/07/18	6.2	41.69	6	41.36	41.25	0.2	3,267	0.01%
2024/07/17	19	43.00	20	42.66	42.00	-1	3,203	-0.03%
2024/07/16	46	42.91	24	43.10	43.30	22	3,078	0.71%
2024/07/15	54	42.64	46	42.72	42.95	8	2,953	0.27%
2024/07/12	56	42.28	69.1	42.42	42.15	-13.1	2,682	-0.49%
2024/07/11	258.3	41.97	223.5	41.51	42.25	34.8	2,484	1.40%	大買/大賣/
2024/07/10	391	41.65	379.4	41.46	42.00	11.6	2,243	0.52%	大買/大賣/
2024/07/09	101.4	40.09	217	39.40	39.90	-115.6	1,678	-6.89%	大買/大賣/鉅額交易
2024/07/08	72	37.09	84	38.15	37.15	-12	1,278	-0.94%
2024/07/05	13.5	36.92	19	36.90	37.00	-5.5	1,200	-0.46%
2024/07/04	8	36.40	7	36.34	36.45	1	1,169	0.09%
2024/07/03	6	36.07	4	36.19	36.35	2	1,169	0.17%
2024/07/02	1	35.35	0	0.00	35.40	1	1,142	0.09%
2024/07/01	1	35.60	0	0.00	35.60	1	1,154	0.09%
2024/06/28	1	35.80	1	35.70	35.70	0	1,181	0.00%
2024/06/27	2	35.53	0.3	35.55	35.40	1.7	1,208	0.14%
2024/06/26	0	0.00	0.3	35.50	35.20	-0.3	1,420	-0.02%
2024/06/25	1	34.85	1	35.20	35.20	0	1,746	0.00%
2024/06/20	0	0.00	0.5	35.30	35.15	-0.5	2,031	-0.02%
2024/06/19	0	0.00	3	35.25	35.00	-3	2,040	-0.15%
2024/06/18	6	35.49	3	35.52	35.55	3	2,041	0.15%
2024/06/17	19	36.44	8.4	36.08	35.75	10.6	2,033	0.52%
2024/06/14	3	34.28	0	0.00	34.30	3	1,941	0.15%
2024/06/12	1	34.35	0.5	34.36	34.20	0.5	1,949	0.03%
2024/06/11	1	34.20	0	0.00	34.10	1	1,977	0.05%
2024/06/07	0	0.00	2	35.20	34.95	-2	1,995	-0.10%
2024/06/06	1	34.90	0	0.00	34.65	1	2,031	0.05%
2024/06/04	1	35.55	0	0.00	35.40	1	2,059	0.05%
2024/06/03	0	0.00	1	35.85	35.70	-1	2,127	-0.05%
2024/05/31	2	35.43	1	35.90	35.35	1	2,240	0.04%
2024/05/30	5	35.89	3	36.38	35.70	2	2,313	0.09%
2024/05/29	0	0.00	3	36.33	37.20	-3	2,312	-0.13%
2024/05/27	2	35.30	0	0.00	35.35	2	2,272	0.09%
2024/05/24	1	35.30	0	0.00	35.05	1	2,284	0.04%
2024/05/23	2	35.55	0	0.00	35.45	2	2,287	0.09%
2024/05/22	11	35.56	4	35.68	35.30	7	2,278	0.31%
2024/05/20	4	35.48	18	34.89	35.25	-14	2,269	-0.62%
2024/05/17	1	34.00	15	34.21	34.55	-14	2,234	-0.63%
2024/05/16	0	0.00	1	34.00	34.10	-1	2,247	-0.04%
2024/05/15	0	0.00	1	34.55	34.25	-1	2,247	-0.04%
2024/05/13	3	34.05	13	34.11	34.25	-10	2,255	-0.44%
2024/05/10	0	0.00	1	34.70	34.45	-1	2,253	-0.04%
2024/05/08	10	34.40	1	34.20	34.00	9	2,254	0.40%
2024/05/06	4	34.23	0	0.00	34.25	4	2,251	0.18%
2024/05/03	3	34.95	0	0.00	34.75	3	2,250	0.13%
2024/05/02	0	0.00	1	34.80	34.80	-1	2,261	-0.04%
2024/04/30	0	0.00	2.2	34.84	34.70	-2.2	2,269	-0.10%
2024/04/29	1	34.40	0	0.00	34.45	1	2,268	0.04%
2024/04/25	2	34.10	0	0.00	34.10	2	2,265	0.09%
2024/04/23	1	33.25	1	33.20	33.30	0	2,282	0.00%
2024/04/22	2	33.25	4	33.70	33.25	-2	2,296	-0.09%
2024/04/19	4	34.05	8	34.21	34.05	-4	2,289	-0.17%
2024/04/18	24	34.96	18	35.34	34.70	6	2,276	0.26%
2024/04/17	3	35.47	2	34.75	35.20	1	2,303	0.04%
2024/04/16	3	34.05	1	33.85	33.80	2	2,303	0.09%
2024/04/15	2	35.00	2	35.50	35.00	0	2,450	0.00%
2024/04/12	2	36.00	1	35.25	35.50	1	2,513	0.04%
2024/04/11	0	0.00	10	35.03	34.95	-10	2,509	-0.40%
2024/04/10	4	35.50	4	35.81	35.50	0	2,502	0.00%
2024/04/09	1	35.65	0	0.00	35.55	1	2,498	0.04%
2024/04/03	3	35.15	4	35.30	35.05	-1	2,497	-0.04%
2024/04/02	29	35.43	18.1	35.47	35.35	10.9	2,487	0.44%
2024/04/01	3	35.78	1	36.05	35.75	2	2,462	0.08%
2024/03/29	108.2	36.16	79	38.36	35.75	29.2	2,445	1.19%	大買/
2024/03/28	246	39.49	220	39.80	39.50	26	2,276	1.14%	大買/大賣/
2024/03/27	19	38.24	79	38.51	39.60	-60	1,943	-3.09%
2024/03/26	18	36.02	2	36.58	36.00	16	1,684	0.95%
2024/03/25	0	0.00	22	37.00	36.50	-22	1,671	-1.32%
2024/03/22	3	36.42	0	0.00	36.20	3	1,648	0.18%
2024/03/21	1	36.30	1	36.25	36.10	0	1,642	0.00%
2024/03/19	1	35.70	0	0.00	35.75	1	1,663	0.06%
2024/03/15	11.2	35.87	2	35.81	35.80	9.1	1,748	0.52%
2024/03/14	0	0.00	10	36.68	36.50	-10	1,744	-0.57%