合正 (5381)-元大-中壢券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,621張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	35.42	140	35.25	35.25	-120	4,817	-2.49%	大賣/鉅額交易
2024/04/23	7	35.25	0.1	35.00	34.80	7	4,809	0.14%
2024/04/22	61	35.82	57	36.94	35.30	4	4,796	0.08%
2024/04/19	68	38.03	64	37.31	37.05	4	4,779	0.08%
2024/04/18	127	39.01	116.3	39.49	38.25	10.8	4,661	0.23%	大買/大賣/
2024/04/17	9.3	38.40	111.1	38.03	39.15	-101.8	4,498	-2.26%	大賣/鉅額交易
2024/04/16	67.5	36.68	18	36.36	35.95	49.5	4,367	1.13%
2024/04/15	74	39.29	112.2	39.66	38.25	-38.2	4,282	-0.89%	大賣/
2024/04/12	34	36.93	107.1	36.96	38.55	-73.1	4,022	-1.82%	大賣/
2024/04/11	35	35.58	234.1	35.88	35.35	-199.1	3,765	-5.29%	大賣/鉅額交易
2024/04/10	26	35.98	52	36.18	35.75	-26	3,713	-0.70%
2024/04/09	35	35.20	6	35.78	35.55	29	3,647	0.80%
2024/04/08	5	33.50	7	34.51	35.20	-2	3,621	-0.06%
2024/04/03	10.1	33.62	0	0.00	33.75	10.1	3,612	0.28%
2024/04/02	17	33.87	17	34.09	33.75	0	3,622	0.00%
2024/04/01	1.1	34.64	0	0.00	34.60	1.1	3,604	0.03%
2024/03/29	30	34.60	4	34.45	34.40	26	3,606	0.72%
2024/03/28	51	35.83	53	36.37	35.55	-2	3,581	-0.06%
2024/03/27	74	36.67	20	36.36	36.15	54	3,569	1.51%
2024/03/26	66	36.61	227.1	36.55	36.95	-161.1	3,524	-4.57%	大賣/鉅額交易
2024/03/25	44	34.44	39	35.88	36.30	5	3,354	0.15%
2024/03/22	38	33.15	25	33.65	33.40	13	3,279	0.40%
2024/03/21	57	32.38	21	32.48	32.35	36	3,273	1.10%
2024/03/20	37.1	33.04	5	33.52	32.60	32.1	3,272	0.98%
2024/03/19	13	33.50	2	34.45	33.35	11	3,291	0.33%
2024/03/18	6	33.61	2	33.90	33.90	4	3,332	0.12%
2024/03/15	94.1	34.29	40	34.22	33.20	54.1	3,434	1.57%
2024/03/14	169	34.97	53	35.56	35.35	116	3,421	3.39%	大買/鉅額交易
2024/03/13	49	37.38	57	37.21	36.95	-8	3,383	-0.24%
2024/03/12	4	37.45	22	37.57	37.85	-18	3,323	-0.54%
2024/03/11	1	36.90	64	36.88	36.90	-63	3,361	-1.87%
2024/03/08	40	35.59	4	35.75	36.00	36	3,433	1.05%
2024/03/07	36	36.51	0	0.00	36.40	36	3,474	1.04%
2024/03/06	29	37.23	8	37.68	37.40	21	3,503	0.60%
2024/03/05	34	36.25	4	36.33	36.30	30	3,673	0.82%
2024/03/04	8	35.88	17	35.86	36.10	-9	3,958	-0.23%
2024/03/01	35	35.39	4	35.46	35.25	31	4,031	0.77%
2024/02/29	59.1	35.31	4	35.76	35.90	55.1	4,029	1.37%
2024/02/27	84	35.04	8	33.73	34.55	76	4,020	1.89%
2024/02/26	120	37.44	58	37.42	36.30	62	3,999	1.55%	大買/
2024/02/23	63.1	39.23	78	39.10	38.15	-14.9	3,796	-0.39%
2024/02/22	89	38.69	128.1	38.67	38.15	-39.1	3,523	-1.11%	大賣/
2024/02/21	132.2	37.72	180.5	37.54	38.05	-48.3	3,250	-1.48%	大買/大賣/
2024/02/20	34	39.19	114.2	39.30	39.35	-80.2	2,807	-2.86%	大賣/
2024/02/19	1	35.80	29.1	35.80	35.80	-28.1	2,500	-1.12%
2024/02/16	11	31.13	152.5	31.93	32.55	-141.5	2,504	-5.65%	大賣/鉅額交易
2024/02/15	42	29.36	44.6	29.69	29.60	-2.6	2,369	-0.11%
2024/02/05	41	29.02	17	29.01	28.80	24	2,335	1.03%
2024/02/02	34	29.35	47.2	29.47	29.35	-13.2	2,332	-0.56%
2024/02/01	10	28.63	5	28.93	28.80	5	2,290	0.22%
2024/01/31	7	29.23	23	29.14	29.15	-16	2,281	-0.70%
2024/01/30	47	27.86	27.3	28.37	28.75	19.7	2,260	0.87%
2024/01/29	7	28.03	4	28.28	28.00	3	2,259	0.13%
2024/01/26	7	28.16	0	0.00	28.05	7	2,265	0.31%
2024/01/25	11	28.52	10	28.78	28.40	1	2,264	0.04%
2024/01/24	51	28.73	25	28.75	28.55	26	2,251	1.15%
2024/01/23	6	27.90	20	28.02	28.00	-14	2,233	-0.63%
2024/01/22	2	27.30	36	27.39	27.40	-34	2,226	-1.53%
2024/01/19	20	27.10	0	0.00	27.05	20	2,240	0.89%
2024/01/18	6	26.98	2	27.30	27.05	4	2,258	0.18%
2024/01/17	14	27.34	3	27.20	27.00	11	2,308	0.48%
2024/01/16	20	27.97	2	28.50	27.70	18	2,323	0.77%
2024/01/15	8	28.96	28	28.37	28.65	-20	2,342	-0.86%
2024/01/12	45	27.15	0	0.00	27.00	45	2,313	1.95%
2024/01/11	8	27.42	3	27.60	27.45	5	2,348	0.21%
2024/01/10	7	28.44	10	28.66	28.35	-3	2,333	-0.13%
2024/01/09	4	28.45	3	28.50	28.50	1	2,343	0.04%
2024/01/08	7	28.44	18	28.56	28.70	-11	2,366	-0.46%
2024/01/05	12	28.27	16	28.38	28.15	-4	2,372	-0.17%
2024/01/04	26	28.41	27	28.31	28.15	-1	2,398	-0.04%
2024/01/03	17	28.03	31	28.08	27.90	-14	2,410	-0.58%
2024/01/02	0	0.00	9	27.97	28.45	-9	2,429	-0.37%
2023/12/29	8.1	27.45	0	0.00	27.60	8.1	2,576	0.31%
2023/12/28	3.1	27.65	5	27.85	27.65	-1.9	2,600	-0.07%
2023/12/27	0	0.00	3	27.35	27.10	-3	2,619	-0.11%
2023/12/26	1	26.75	0	0.00	27.05	1	2,677	0.04%
2023/12/25	12	26.87	11	26.55	26.55	1	2,699	0.04%
2023/12/22	14	27.01	0	0.00	26.80	14	2,728	0.51%
2023/12/21	4	26.96	0	0.00	27.00	4	2,786	0.14%
2023/12/20	12	27.44	0	0.00	27.30	12	2,850	0.42%
2023/12/19	10	27.25	10	27.33	27.15	0	2,920	0.00%
2023/12/18	14	28.37	1	28.05	27.80	13	3,046	0.43%
2023/12/15	23.1	29.16	12	29.04	28.90	11.1	3,137	0.35%
2023/12/14	47	29.52	0	0.00	29.30	47	3,358	1.40%
2023/12/13	7	29.82	83	29.80	29.80	-76	3,370	-2.25%
2023/12/12	123	30.17	54	30.22	29.55	69	3,357	2.05%	大買/
2023/12/11	20	29.77	17	29.84	29.50	3	3,302	0.09%
2023/12/08	12	29.74	9	29.72	29.75	3	3,353	0.09%
2023/12/07	10	29.24	13	29.80	29.45	-3	3,567	-0.08%
2023/12/06	20	29.73	7	29.76	29.40	13	3,716	0.35%
2023/12/05	20.1	29.20	15.1	29.62	29.50	5	3,865	0.13%
2023/12/04	36	29.01	84	29.43	28.75	-48	4,103	-1.17%
2023/12/01	21	29.61	14	29.53	29.50	7	4,949	0.14%
2023/11/30	111	30.18	63.1	30.44	29.85	47.9	5,261	0.91%	大買/
2023/11/29	57	29.30	83.1	29.77	29.85	-26.1	5,735	-0.45%
2023/11/28	2	27.15	50	28.07	28.40	-48	5,743	-0.84%
2023/11/27	18	26.10	2	26.70	25.85	16	5,967	0.27%
2023/11/24	16	26.38	2	26.60	26.60	14	6,033	0.23%
2023/11/22	0	0.00	11	26.67	26.65	-11	6,426	-0.17%
2023/11/21	10	26.41	40	26.50	26.35	-30	6,677	-0.45%
2023/11/20	7	26.36	2	26.63	26.50	5	6,743	0.07%
2023/11/17	13	26.35	3	26.53	26.60	10	6,734	0.15%
2023/11/16	14	26.14	4	26.58	26.30	10	6,728	0.15%
2023/11/15	39	26.52	17	26.46	26.15	22	6,719	0.33%
2023/11/14	12	26.06	8	25.95	25.95	4	6,701	0.06%
2023/11/13	13	26.05	49	25.81	25.95	-36	6,722	-0.54%
2023/11/10	8	24.90	27	24.84	24.80	-19	6,674	-0.28%
2023/11/09	15	24.40	0	0.00	24.15	15	6,669	0.22%
2023/11/08	3	24.70	1	24.85	24.80	2	6,662	0.03%
2023/11/07	4	24.85	6	24.90	24.80	-2	6,658	-0.03%
2023/11/06	5	25.10	26	25.00	25.25	-21	6,655	-0.32%
2023/11/03	8	24.79	9	25.08	24.55	-1	6,641	-0.02%
2023/11/02	0	0.00	55	24.57	24.45	-55	6,633	-0.83%
2023/11/01	5	24.40	10	24.48	24.15	-5	6,638	-0.08%
2023/10/31	16	24.44	22	24.48	24.30	-6	6,633	-0.09%
2023/10/30	20	25.09	22	25.05	25.30	-2	6,625	-0.03%
2023/10/27	11	25.28	34	25.06	24.80	-23	6,621	-0.35%
2023/10/26	7	25.84	0	0.00	25.20	7	6,607	0.11%
2023/10/25	4	26.39	39	26.47	25.90	-35	6,587	-0.53%
2023/10/24	0	0.00	9.1	25.05	25.75	-9.1	6,532	-0.14%
2023/10/23	27.1	24.26	13	23.75	24.40	14.1	6,502	0.22%
2023/10/20	14	22.53	6	22.77	23.10	8	6,470	0.12%
2023/10/19	65	23.18	2	23.28	23.00	63	6,466	0.97%
2023/10/18	9	24.57	3	25.35	24.20	6	6,430	0.09%
2023/10/17	3	24.85	25	25.03	24.85	-22	6,421	-0.34%
2023/10/16	22	25.24	36	25.49	24.60	-14	6,411	-0.22%
2023/10/13	4	25.90	6	25.65	25.80	-2	6,389	-0.03%
2023/10/12	18	26.11	69	26.21	26.00	-51	6,387	-0.80%
2023/10/11	20	26.51	10	26.62	26.65	10	6,359	0.16%
2023/10/06	5	27.09	5	26.97	27.05	0	6,354	0.00%
2023/10/05	39	27.39	45	27.78	27.25	-6	6,344	-0.09%
2023/10/04	18	26.05	3	26.20	26.25	15	6,220	0.24%
2023/10/03	20	26.28	2	26.58	26.15	18	6,231	0.29%
2023/10/02	67	26.90	9	26.72	26.70	58	6,240	0.93%
2023/09/28	18	27.72	21	27.77	27.65	-3	6,244	-0.05%
2023/09/27	19	27.81	4	27.76	27.70	15	6,228	0.24%
2023/09/26	12	28.10	17	28.09	27.75	-5	6,204	-0.08%
2023/09/25	27	27.91	9.9	28.05	27.55	17.1	6,144	0.28%
2023/09/22	39.1	28.32	35	28.11	28.45	4.1	6,078	0.07%
2023/09/21	44	27.94	34.1	28.39	28.50	9.9	6,019	0.16%
2023/09/20	46.1	27.83	25	28.07	27.65	21.1	5,886	0.36%
2023/09/19	36	28.18	107	28.67	28.40	-71	5,775	-1.23%	大賣/
2023/09/18	3	25.92	35	26.56	26.60	-32	5,551	-0.58%
2023/09/15	53.2	25.99	18	25.81	25.70	35.2	5,532	0.64%
2023/09/14	14	25.90	28	26.37	26.45	-14	5,508	-0.25%
2023/09/13	37.1	26.06	42	26.31	25.95	-5	5,462	-0.09%
2023/09/12	141.4	26.88	58	27.00	26.00	83.4	5,372	1.55%	大買/
2023/09/11	44.1	28.78	39.1	28.55	28.60	5.1	5,129	0.10%
2023/09/08	99.1	28.36	48	28.50	28.20	51.1	4,940	1.03%
2023/09/07	165	30.99	118	30.62	29.75	47	4,753	0.99%	大買/大賣/
2023/09/06	256	31.26	243.1	31.57	30.60	12.9	4,499	0.29%	大買/大賣/
2023/09/05	148.5	29.76	202	28.70	30.35	-53.5	3,607	-1.48%	大買/大賣/
2023/09/04	332	29.91	200	30.06	27.60	132	3,249	4.06%	大買/大賣/鉅額交易
2023/09/01	64	27.75	96.9	28.58	28.90	-32.9	2,583	-1.27%
2023/08/31	37.4	25.59	124.7	25.99	26.30	-87.3	2,279	-3.83%	大賣/
2023/08/30	23.1	23.66	18	23.85	23.95	5.1	1,966	0.26%
2023/08/29	53	23.65	21	23.39	22.65	32	1,893	1.69%
2023/08/28	132.1	24.13	165.1	23.64	23.65	-33	1,802	-1.83%	大買/大賣/
2023/08/25	95.1	23.96	93	24.07	24.25	2.1	1,435	0.15%
2023/08/24	29	21.79	183	21.58	22.05	-154	1,169	-13.17%	大賣/鉅額交易
2023/08/23	5	20.00	0	0.00	20.05	5	1,087	0.46%
2023/08/22	32	20.65	7	21.60	20.15	25	1,082	2.31%
2023/08/21	1	21.65	12	21.67	21.60	-11	1,065	-1.03%
2023/08/18	0	0.00	2	22.30	21.40	-2	1,049	-0.19%
2023/08/17	8	21.17	30	21.56	21.50	-22	1,029	-2.14%
2023/08/16	3	20.75	5	20.55	20.70	-2	997	-0.20%
2023/08/15	8	19.86	15	20.00	20.55	-7	989	-0.71%
2023/08/14	3	18.80	0	0.00	19.00	3	990	0.30%
2023/08/11	1	18.95	3	19.35	19.40	-2	1,008	-0.20%
2023/08/10	0	0.00	19	19.27	18.95	-19	1,015	-1.87%
2023/08/09	3	17.90	3	18.40	18.85	0	1,014	0.00%
2023/08/07	23	18.54	3	18.40	18.80	20	1,094	1.83%
2023/08/04	2	19.80	0	0.00	19.95	2	1,102	0.18%
2023/08/02	5	19.99	0	0.00	19.90	5	1,118	0.45%
2023/08/01	6	20.27	0	0.00	20.20	6	1,152	0.52%
2023/07/31	7	20.45	5	21.00	20.50	2	1,184	0.17%
2023/07/28	2	20.50	0	0.00	20.35	2	1,249	0.16%
2023/07/27	1	20.45	35	20.45	20.70	-34	1,281	-2.65%
2023/07/26	0	0.00	12	21.05	20.90	-12	1,302	-0.92%
2023/07/25	8	20.14	16	20.88	20.90	-8	1,314	-0.61%
2023/07/24	17	20.36	0	0.00	20.35	17	1,316	1.29%
2023/07/21	3	21.70	113	21.99	21.90	-110	1,310	-8.39%	大賣/鉅額交易
2023/07/20	1	22.50	2	22.40	22.20	-1	1,311	-0.08%
2023/07/19	2	22.35	23	22.92	22.50	-21	1,325	-1.58%
2023/07/18	5	21.80	0	0.00	21.75	5	1,351	0.37%
2023/07/17	11	22.42	123	22.38	22.50	-112	1,359	-8.24%	大賣/鉅額交易
2023/07/14	29	21.18	3	21.45	21.50	26	1,374	1.89%
2023/07/13	28	20.54	0	0.00	20.25	28	1,383	2.02%
2023/07/12	62	21.63	3	21.75	21.45	59	1,399	4.22%
2023/07/11	100	22.91	6	23.81	22.50	94	1,425	6.60%
2023/07/10	10	23.68	23	24.28	24.50	-13	1,427	-0.91%
2023/07/07	23	22.86	63	23.08	23.00	-40	1,396	-2.86%
2023/07/06	140	22.43	38	22.32	22.10	102	1,368	7.45%	大買/鉅額交易
2023/07/05	27	22.96	44.1	22.84	23.00	-17.1	1,320	-1.30%
2023/07/04	20	22.35	0	0.00	22.60	20	1,355	1.48%
2023/07/03	0	0.00	25	21.63	22.50	-25	1,367	-1.83%
2023/06/30	13	21.48	0	0.00	21.00	13	1,383	0.94%
2023/06/29	76	21.06	2	20.85	21.40	74	1,417	5.22%
2023/06/28	46	21.75	1	22.80	21.75	45	1,419	3.17%
2023/06/27	75	22.63	19	22.73	22.50	56	1,429	3.92%
2023/06/26	0	0.00	62	22.24	22.50	-62	1,455	-4.26%
2023/06/21	28	21.98	12	22.62	22.50	16	1,486	1.08%
2023/06/20	25	20.76	4.1	21.00	21.90	20.9	1,472	1.42%
2023/06/19	0	0.00	9	20.25	20.40	-9	1,480	-0.61%
2023/06/16	0	0.00	6	19.61	19.60	-6	1,460	-0.41%
2023/06/15	0	0.00	14	19.58	19.25	-14	1,456	-0.96%
2023/06/14	10	19.32	0	0.00	19.05	10	1,445	0.69%
2023/06/13	27	18.86	0.9	19.00	19.05	26.1	1,457	1.79%
2023/06/12	25.1	19.45	37	19.64	19.85	-11.9	1,428	-0.83%
2023/06/09	0	0.00	13	18.12	18.10	-13	1,362	-0.95%
2023/06/08	17	17.50	33	17.52	17.55	-16	1,353	-1.18%
2023/06/07	12	17.49	2	17.53	17.50	10	1,363	0.73%
2023/06/06	5	17.50	0	0.00	17.60	5	1,379	0.36%
2023/06/05	15	17.83	0	0.00	17.75	15	1,411	1.06%
2023/06/02	0	0.00	5	17.90	17.95	-5	1,422	-0.35%
2023/05/29	11	17.03	20	17.55	17.60	-9	1,429	-0.63%
2023/05/26	1	17.00	0	0.00	16.90	1	1,428	0.07%
2023/05/25	21	17.07	0	0.00	17.10	21	1,441	1.46%
2023/05/24	10	17.60	0	0.00	17.55	10	1,468	0.68%
2023/05/23	12	17.69	7	17.80	17.75	5	1,469	0.34%
2023/05/22	22	16.68	10	17.53	17.65	12	1,463	0.82%
2023/05/19	8	17.33	3	17.95	17.05	5	1,451	0.34%
2023/05/18	20	17.77	1	17.80	17.55	19	1,438	1.32%
2023/05/17	95	17.87	10	18.34	17.85	85	1,421	5.98%
2023/05/16	5	17.10	19	17.29	17.40	-14	1,399	-1.00%
2023/05/12	63	16.48	10	17.10	18.35	53	1,379	3.84%
2023/05/11	38	18.29	8	19.34	18.05	30	1,341	2.24%
2023/05/10	9	19.85	0	0.00	20.05	9	1,288	0.70%
2023/05/09	11	19.90	0	0.00	20.00	11	1,265	0.87%
2023/05/08	42	20.45	230	20.85	20.40	-188	1,245	-15.09%	大賣/鉅額交易
2023/05/05	19	22.42	77	22.50	21.80	-58	1,203	-4.82%
2023/05/04	4	21.88	241.8	21.84	22.00	-237.8	1,164	-20.42%	大賣/鉅額交易
2023/05/03	5	19.15	51	19.79	20.00	-46	1,093	-4.20%
2023/05/02	4	18.73	32	19.07	19.05	-28	1,058	-2.65%
2023/04/28	0	0.00	25	17.74	17.90	-25	1,034	-2.42%
2023/04/27	0	0.00	71	17.58	17.60	-71	1,022	-6.94%
2023/04/26	0	0.00	12	17.43	17.60	-12	1,016	-1.18%
2023/04/24	25	16.55	13	17.08	17.20	12	995	1.21%
2023/04/21	103	18.02	10	19.25	17.50	93	972	9.56%	大買/
2023/04/20	36	19.27	3	19.30	19.40	33	931	3.54%
2023/04/19	6	19.96	41	20.09	20.10	-35	913	-3.83%
2023/04/18	5	18.10	0	0.00	19.25	5	879	0.57%
2023/04/17	0	0.00	23	19.57	18.70	-23	859	-2.67%
2023/04/14	0	0.00	5	18.50	18.50	-5	818	-0.61%
2023/04/13	0	0.00	5	16.00	16.90	-5	770	-0.65%
2023/04/12	0	0.00	2	15.50	15.55	-2	730	-0.27%
2023/04/10	137	15.09	4	14.95	14.95	133	693	19.18%	大買/鉅額交易
2023/04/07	114	13.99	21	14.90	15.55	93	670	13.88%	大買/
2023/04/06	129	16.22	5	16.05	14.50	124	615	20.15%	大買/鉅額交易
2023/03/31	106	15.92	10	15.75	15.70	96	585	16.39%	大買/
2023/03/30	133	14.58	2	14.63	14.65	131	555	23.56%	大買/鉅額交易
2023/03/29	0	0.00	80	13.30	13.35	-80	510	-15.66%
2023/03/28	15	12.77	144	13.00	13.15	-129	486	-26.53%	大賣/鉅額交易
2023/03/27	23	12.10	16	12.66	12.45	7	457	1.53%
2023/03/24	64	11.88	12	11.91	11.95	52	416	12.50%
2023/03/23	73	11.02	2	10.88	11.00	71	360	19.71%
2023/03/22	33	10.33	15	10.15	10.25	18	331	5.43%
2023/03/21	5	9.00	11	9.27	9.50	-6	298	-2.01%
2023/03/20	34	9.04	0	0.00	9.00	34	294	11.54%
2023/03/17	0	0.00	7	9.17	9.10	-7	289	-2.41%
2023/03/16	117	8.91	0	0.00	8.72	117	282	41.44%	大買/鉅額交易
2023/03/15	23	9.48	0	0.00	9.62	23	261	8.81%
2023/03/14	17	9.49	6	9.63	9.69	11	255	4.30%
2023/03/13	5	9.77	8	9.89	9.76	-3	248	-1.20%
2023/03/10	31	9.64	0	0.00	9.69	31	238	13.01%
2023/03/09	67	9.64	12	9.95	9.57	55	222	24.74%
2023/03/08	0	0.00	37	9.17	9.35	-37	202	-18.31%
2023/03/07	3	8.26	5	8.57	8.50	-2	163	-1.23%
2023/03/06	0	0.00	28	8.02	8.14	-28	144	-19.36%
2023/03/01	5	7.38	7	7.49	7.40	-2	114	-1.75%
2023/02/24	2	7.28	14.2	7.39	7.40	-12.2	111	-10.95%
2023/02/23	8	7.20	31	7.35	7.40	-23	103	-22.30%
2023/02/22	0	0.00	33	7.26	7.26	-33	82	-39.85%
2023/02/21	0	0.00	11	6.60	6.60	-11	50	-21.96%
2023/02/17	1	5.96	3	6.11	6.00	-2	45	-4.42%
2023/02/15	3	6.02	0	0.00	6.00	3	43	6.94%
2023/02/01	4	5.87	0	0.00	5.87	4	48	8.29%
2023/01/30	16	5.90	0	0.00	5.88	16	55	28.91%
2023/01/17	1	5.80	0	0.00	5.80	1	54	1.84%
2023/01/04	2	5.95	0	0.00	6.05	2	48	4.16%
2023/01/03	0	0.00	1	6.07	6.07	-1	47	-2.12%
2022/12/30	1	6.01	1	6.14	6.00	0	47	0.00%
2022/12/28	1	5.87	0	0.00	6.00	1	47	2.11%
2022/12/27	0	0.00	5	6.01	6.03	-5	46	-10.68%
2022/12/19	1	6.00	1	6.19	6.00	0	46	0.00%
2022/12/08	0	0.00	2	6.02	6.02	-2	49	-4.05%
2022/12/02	1	5.92	3	6.02	6.01	-2	45	-4.42%
2022/11/30	0	0.00	0.1	5.82	5.86	-0.1	46	-0.26%
2022/11/18	0	0.00	1	5.85	5.85	-1	45	-2.20%
2022/11/15	3	5.75	0	0.00	5.81	3	46	6.50%
2022/11/07	1	5.77	0	0.00	5.77	1	51	1.94%
2022/11/03	1	5.77	2	5.96	5.83	-1	47	-2.09%
2022/11/01	5	5.77	1	6.00	6.00	4	45	8.77%
2022/10/31	0	0.00	1	5.99	5.99	-1	44	-2.25%
2022/10/28	0	0.00	8	5.90	5.90	-8	44	-17.78%
2022/10/27	0	0.00	3	5.95	5.90	-3	45	-6.65%
2022/10/25	4	5.80	20	5.80	5.85	-16	45	-35.53%
2022/10/20	0	0.00	1	5.96	5.96	-1	38	-2.63%
2022/10/19	0	0.00	1	5.96	5.88	-1	41	-2.41%
2022/10/14	3	5.81	8	5.84	5.80	-5	42	-11.82%
2022/10/13	0	0.00	2	5.78	5.76	-2	43	-4.56%
2022/10/04	0	0.00	8	5.99	5.99	-8	42	-19.04%
2022/09/23	0	0.00	4	5.90	5.83	-4	43	-9.28%
2022/09/22	0	0.00	5	5.93	5.92	-5	43	-11.57%
2022/08/30	0	0.00	20	6.00	5.91	-20	40	-49.83%
2022/08/19	10	5.78	0	0.00	5.75	10	41	24.08%
2022/08/16	0	0.00	0.1	5.70	5.74	-0.1	38	-0.34%
2022/08/15	0	0.00	0.4	5.77	5.77	-0.4	35	-1.22%
2022/06/10	5	6.04	20	6.05	6.05	-15	40	-36.92%
2022/06/08	0	0.00	15	6.08	6.07	-15	39	-38.23%
2022/05/26	0	0.00	1	6.00	6.03	-1	39	-2.52%
2022/05/09	0	0.00	15	6.00	5.98	-15	50	-29.94%
2022/04/21	0	0.00	0.1	6.00	6.08	-0.1	69	-0.14%
2022/04/11	0	0.00	5	6.13	6.11	-5	147	-3.39%
2022/04/01	0	0.00	0.1	6.02	6.10	-0.1	148	-0.08%
2022/03/31	0	0.00	6	6.14	6.12	-6	149	-4.01%
2022/03/25	6	6.09	0	0.00	6.07	6	154	3.88%
2022/03/11	0	0.00	15.7	5.92	5.92	-15.7	166	-9.44%
2022/02/16	5	6.25	0	0.00	6.24	5	171	2.92%
2022/02/07	15	6.35	0	0.00	6.27	15	167	8.94%
2022/01/26	5	6.00	10	6.25	6.32	-5	167	-2.99%
2022/01/17	8	6.52	3	6.76	6.48	5	163	3.05%
2022/01/12	27	6.56	11	6.85	6.60	16	156	10.25%
2022/01/11	11	7.21	23	7.53	7.25	-12	140	-8.53%
2022/01/10	10	6.85	3	6.85	6.85	7	102	6.85%
2021/11/12	9	6.14	0	0.00	6.12	9	84	10.71%
2021/11/08	5	6.15	0	0.00	6.25	5	131	3.81%
2021/11/05	2	6.20	0	0.00	6.16	2	131	1.52%
2021/11/04	5	6.26	0	0.00	6.15	5	131	3.79%
2021/10/27	0	0.00	5	6.32	6.40	-5	133	-3.75%
2021/10/08	0	0.00	1	6.58	6.60	-1	144	-0.69%
2021/10/07	0	0.00	1	6.84	6.59	-1	144	-0.69%
2021/10/05	2	6.10	0	0.00	6.15	2	142	1.40%
2021/10/04	25	6.04	0	0.00	6.15	25	142	17.53%
2021/09/28	0	0.00	1	6.22	6.25	-1	145	-0.69%
2021/09/16	30	6.10	0	0.00	6.11	30	142	21.10%
2021/09/10	0	0.00	1	6.22	6.24	-1	143	-0.70%
2021/09/09	20	6.24	4	6.28	6.24	16	142	11.26%
2021/09/07	25	6.22	5	6.24	6.24	20	141	14.13%
2021/09/06	22	6.23	0	0.00	6.22	22	141	15.60%
2021/09/03	2	6.20	0	0.00	6.25	2	142	1.41%
2021/09/02	20	6.24	0	0.00	6.20	20	142	14.00%
2021/09/01	27	6.24	0	0.00	6.24	27	140	19.21%
2021/08/31	20	6.24	0	0.00	6.25	20	138	14.43%
2021/08/17	5	6.21	0	0.00	6.20	5	124	4.00%
2021/08/16	6	6.35	0	0.00	6.50	6	120	4.99%
2021/08/13	15	6.15	25	6.17	6.25	-10	99	-10.07%
2021/08/11	0	0.00	40	5.52	5.50	-40	76	-52.03%
2021/08/10	0	0.00	9	5.58	5.58	-9	76	-11.76%
2021/08/06	0	0.00	7	5.55	5.66	-7	75	-9.24%
2021/07/12	4	5.30	0	0.00	5.51	4	93	4.27%
2021/07/09	8	5.46	0	0.00	5.59	8	97	8.18%
2021/07/08	3	5.55	0	0.00	5.60	3	115	2.61%
2021/07/05	0	0.00	10	5.65	5.64	-10	125	-7.96%
2021/07/01	14	5.21	0	0.00	5.18	14	126	11.06%
2021/06/25	20	5.29	0	0.00	5.20	20	124	16.04%
2021/06/22	8	5.07	0	0.00	5.08	8	121	6.60%
2021/06/21	10	5.08	0	0.00	5.06	10	121	8.26%
2021/06/11	5	5.36	5	5.60	5.45	0	122	0.00%
2021/06/07	5	5.48	0	0.00	5.42	5	125	3.98%
2021/06/04	0	0.00	2	5.60	5.48	-2	125	-1.59%
2021/06/03	0	0.00	7	5.65	5.35	-7	126	-5.54%
2021/05/31	9	5.08	0	0.00	5.35	9	130	6.91%
2021/05/28	0	0.00	2	5.30	5.30	-2	133	-1.50%
2021/05/25	5	5.15	13	5.49	5.58	-8	137	-5.84%
2021/05/18	8	5.19	0	0.00	5.41	8	147	5.41%
2021/05/17	8	5.33	0	0.00	5.23	8	150	5.31%
2021/05/14	10	5.54	6	5.77	5.81	4	153	2.61%
2021/05/13	0	0.00	3	5.86	5.79	-3	156	-1.92%
2021/05/12	3	5.43	0	0.00	5.40	3	160	1.87%
2021/05/11	6	5.80	0	0.00	5.80	6	165	3.63%
2021/05/07	10	5.87	0	0.00	5.86	10	177	5.64%
2021/05/04	5	5.88	0	0.00	5.88	5	175	2.86%
2021/04/29	0	0.00	0.1	5.86	5.90	-0.1	169	-0.07%
2021/04/26	5	6.00	0	0.00	5.98	5	168	2.98%
2021/04/23	0	0.00	1	5.90	6.00	-1	163	-0.61%
2021/04/22	0	0.00	10	6.05	5.86	-10	164	-6.08%
2021/04/16	10	6.10	0	0.00	6.00	10	161	6.20%
2021/04/15	6	6.06	0	0.00	6.05	6	158	3.80%
2021/04/14	0	0.00	1	6.20	6.26	-1	156	-0.64%
2021/04/09	5	5.65	0	0.00	5.64	5	134	3.71%
2021/04/08	8	5.60	0	0.00	5.60	8	131	6.09%
2021/04/06	0	0.00	32	5.39	5.37	-32	126	-25.20%
2021/03/31	0	0.00	1	5.61	5.61	-1	126	-0.79%
2021/03/30	5	5.65	0	0.00	5.52	5	129	3.87%
2021/03/24	0	0.00	5	5.69	5.70	-5	138	-3.60%
2021/03/23	0	0.00	27	5.67	5.68	-27	140	-19.18%
2021/03/19	0	0.00	1	5.66	5.81	-1	145	-0.69%
2021/03/18	0	0.00	11	5.73	5.79	-11	151	-7.27%
2021/03/17	3	5.65	0	0.00	5.43	3	152	1.96%
2021/03/16	9	5.69	39	5.66	5.72	-30	157	-19.09%
2021/03/15	5	5.70	0	0.00	5.66	5	161	3.10%
2021/03/12	5	5.81	22	5.80	5.90	-17	174	-9.77%
2021/03/11	0	0.00	3	5.88	5.80	-3	186	-1.61%
2021/03/08	0	0.00	8	6.00	5.90	-8	229	-3.49%
2021/03/05	0	0.00	19	5.86	5.93	-19	228	-8.32%
2021/03/04	4	5.83	0	0.00	5.80	4	227	1.76%
2021/03/03	15	5.95	0	0.00	5.86	15	226	6.62%
2021/03/02	5	6.00	0	0.00	6.10	5	223	2.24%
2021/02/26	10	6.00	5	6.18	6.10	5	222	2.25%
2021/02/25	0	0.00	3	6.28	6.19	-3	220	-1.36%
2021/02/24	6	6.26	0	0.00	6.25	6	219	2.73%
2021/02/23	15	6.33	7	6.35	6.38	8	217	3.68%
2021/02/22	20	6.32	0	0.00	6.27	20	215	9.30%
2021/02/18	3	6.43	0	0.00	6.45	3	213	1.41%
2021/02/17	3	6.69	0	0.00	6.50	3	212	1.41%
2021/02/03	4	6.51	0	0.00	6.50	4	203	1.96%
2021/02/02	5	5.83	5	6.04	6.50	0	196	0.00%
2021/02/01	0.6	6.05	11	6.05	6.05	-10.4	192	-5.43%
2021/01/25	0	0.00	1	5.76	5.51	-1	185	-0.54%
2021/01/22	21	5.38	0	0.00	5.50	21	189	11.10%
2021/01/21	30	5.41	0.1	5.20	5.40	29.9	188	15.90%
2021/01/19	4	5.66	6	5.84	5.67	-2	189	-1.05%
2021/01/18	6	5.50	0	0.00	5.50	6	188	3.18%
2021/01/07	3	5.97	11	6.06	6.02	-8	193	-4.13%
2021/01/06	0	0.00	1	6.00	5.92	-1	190	-0.52%
2021/01/05	11	5.90	7	6.06	6.08	4	190	2.10%
2020/12/25	0	0.00	1	5.88	6.00	-1	191	-0.52%
2020/12/23	0	0.00	5	6.00	5.86	-5	197	-2.53%
2020/12/22	53	5.72	0	0.00	5.50	53	206	25.71%
2020/12/21	5	6.02	0	0.00	6.11	5	212	2.36%
2020/12/15	5	6.12	0	0.00	6.19	5	242	2.06%
2020/12/14	10	5.72	10	6.18	6.11	0	241	0.00%
2020/12/11	5	5.80	0	0.00	5.72	5	236	2.11%
2020/12/10	24	5.94	0	0.00	5.86	24	234	10.25%
2020/12/09	20	6.01	0	0.00	6.01	20	229	8.72%
2020/12/08	34	6.03	0	0.00	6.01	34	223	15.18%
2020/12/04	5	5.95	0	0.00	5.98	5	200	2.49%
2020/12/02	11	4.92	0	0.00	5.18	11	163	6.73%
2020/12/01	5	4.85	0	0.00	4.85	5	157	3.18%
2020/11/30	9	4.85	0	0.00	4.95	9	156	5.74%
2020/11/27	16	4.90	0	0.00	4.89	16	155	10.27%
2020/11/26	10	4.73	0	0.00	4.74	10	154	6.49%
2020/11/25	9	4.74	0	0.00	4.73	9	153	5.85%
2020/11/24	17	4.73	0	0.00	4.73	17	153	11.06%
2020/11/23	3	4.79	0	0.00	4.70	3	154	1.95%
2020/11/19	0	0.00	5	4.99	4.88	-5	154	-3.24%
2020/11/17	0	0.00	1	5.20	4.98	-1	152	-0.66%
2020/11/13	10	4.62	0	0.00	4.70	10	149	6.67%
2020/11/10	0	0.00	1	4.95	4.73	-1	149	-0.67%
2020/10/22	3	4.80	0	0.00	4.74	3	131	2.28%
2020/10/21	14	4.72	0	0.00	4.91	14	127	10.99%
2020/10/15	3	4.80	0	0.00	5.00	3	122	2.44%
2020/10/13	9	4.78	0	0.00	4.78	9	122	7.37%
2020/09/28	31	4.50	0	0.00	4.46	31	113	27.40%
2020/09/25	62	5.10	0	0.00	4.95	62	107	57.85%
2020/09/24	12	5.43	21	5.37	5.50	-9	97	-9.24%
2020/09/23	39	5.61	0	0.00	5.63	39	83	46.48%
2020/07/14	0	0.00	1.6	3.88	3.93	-1.6	40	-4.03%
2020/02/14	0	0.00	2	3.48	3.52	-2	41	-4.73%
2019/12/19	0	0.00	0.2	3.42	3.53	-0.2	34	-0.57%
2019/12/18	0	0.00	107	3.24	3.45	-107	34	-312.26%	大賣/鉅額交易
2019/12/17	0	0.00	50	3.10	3.20	-50	31	-158.90%
2019/11/15	0	0.00	0.1	2.71	2.71	-0.1	18	-0.39%
2019/10/16	0	0.00	1	2.75	2.85	-1	23	-4.24%
2019/07/11	0	0.00	20	3.98	3.97	-20	46	-43.21%
2019/05/15	0	0.00	8	4.88	4.88	-8	42	-18.82%
2018/01/16	1.5	6.70	0.8	6.70	6.85	0.7	153	0.45%