合正 (5381)-元大-中壢券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

股價
23.40
漲跌
▲0.15
漲幅
+0.65%
成交量
376張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	23.65	0	0.00	23.40	1	455	0.22%
2025/02/26	3	23.32	0	0.00	23.25	3	452	0.66%
2025/02/24	1	23.40	0	0.00	23.45	1	449	0.22%
2025/02/21	1	23.55	0	0.00	23.65	1	450	0.22%
2025/02/20	2	23.55	2	24.10	23.80	0	442	0.00%
2025/02/19	0	0.00	4	23.00	23.00	-4	428	-0.93%
2025/02/14	0	0.00	3	23.20	23.20	-3	422	-0.71%
2025/02/13	2	23.00	1	23.05	23.10	1	417	0.24%
2025/02/12	12	23.80	18.3	23.85	23.50	-6.3	404	-1.56%
2025/02/11	6	22.73	6.6	22.72	23.20	-0.6	365	-0.16%
2025/02/10	0	0.00	3	21.05	21.10	-3	352	-0.85%
2025/02/06	0.1	20.50	0	0.00	20.60	0.1	346	0.04%
2025/02/05	0.3	20.29	0	0.00	20.40	0.3	342	0.08%
2025/01/22	0.1	20.74	0	0.00	20.60	0.1	335	0.03%
2025/01/21	6	20.62	5	20.60	20.55	1	329	0.30%
2025/01/20	5	20.90	3	20.68	20.70	2	326	0.61%
2025/01/17	0	0.00	6	21.06	20.90	-6	325	-1.84%
2025/01/16	1	21.15	2	21.60	21.30	-1	337	-0.30%
2025/01/15	0	0.00	8	21.24	21.00	-8	335	-2.39%
2025/01/14	3.1	20.99	0	0.00	21.20	3.1	333	0.92%
2025/01/13	5.1	21.30	0	0.00	21.00	5.1	335	1.50%
2025/01/09	0.4	22.50	5	22.71	22.35	-4.6	334	-1.37%
2025/01/08	0	0.00	6	23.30	23.30	-6	328	-1.82%
2025/01/07	0.1	22.43	0	0.00	22.20	0.1	325	0.03%
2025/01/06	3	22.85	0	0.00	22.75	3	319	0.94%
2025/01/03	9.1	23.09	1	23.15	22.75	8.1	324	2.50%
2025/01/02	0.1	23.40	3	23.35	23.25	-2.9	323	-0.90%
2024/12/31	4	23.23	1	23.50	23.35	3	325	0.92%
2024/12/30	19.1	23.28	0	0.00	23.25	19.1	327	5.82%
2024/12/27	10	23.40	0	0.00	23.35	10	329	3.04%
2024/12/26	1	23.80	1	23.50	23.50	0	329	0.00%
2024/12/25	9	23.08	0	0.00	23.10	9	324	2.77%
2024/12/24	12	23.08	10	23.15	23.00	2	319	0.64%
2024/12/20	1	23.25	0	0.00	23.25	1	313	0.32%
2024/12/19	3	23.35	0	0.00	23.30	3	314	0.95%
2024/12/17	1	23.30	1	23.45	23.30	0	311	0.00%
2024/12/16	8.1	23.81	2	23.60	23.30	6.1	314	1.94%
2024/12/13	3	24.93	0	0.00	24.80	3	296	1.01%
2024/12/12	0	25.85	0	0.00	25.05	0	311	0.01%
2024/12/11	0	0.00	2	25.35	25.35	-2	382	-0.52%
2024/12/10	0	0.00	3	25.80	25.70	-3	388	-0.77%
2024/12/09	0	0.00	6	25.38	25.50	-6	386	-1.55%
2024/12/06	3	24.90	9.3	24.96	24.85	-6.3	383	-1.65%
2024/12/05	0	0.00	6.2	25.50	25.10	-6.2	388	-1.61%
2024/12/04	3	25.05	11.8	25.06	25.00	-8.8	386	-2.27%
2024/12/03	2	25.30	1.2	25.44	25.50	0.8	387	0.19%
2024/12/02	2.3	24.95	2	25.20	24.90	0.3	386	0.07%
2024/11/28	1	25.01	13	25.15	24.90	-12	394	-3.03%
2024/11/27	1	25.55	14	25.51	25.40	-13	397	-3.27%
2024/11/25	0	0.00	2	26.40	26.10	-2	398	-0.50%
2024/11/22	5	26.00	0	0.00	25.90	5	399	1.25%
2024/11/20	0.1	25.45	0	0.00	25.70	0.1	405	0.01%
2024/11/19	0	25.65	0	0.00	25.80	0	406	0.01%
2024/11/18	3	26.00	2	26.50	25.80	1	409	0.24%
2024/11/15	0	0.00	12	26.62	26.50	-12	411	-2.92%
2024/11/14	4	26.50	19	26.84	26.40	-15	415	-3.61%
2024/11/13	2.2	27.05	15	27.09	27.00	-12.9	417	-3.08%
2024/11/12	8	27.00	0	0.00	27.10	8	427	1.87%
2024/11/11	1	27.00	0	0.00	27.15	1	436	0.23%
2024/11/08	5.1	26.91	4	28.00	27.20	1.1	440	0.25%
2024/10/29	5	27.04	2	27.10	27.20	3	504	0.60%
2024/10/28	22	27.29	1	27.25	27.25	21	511	4.10%
2024/10/25	10	27.70	0	0.00	27.60	10	542	1.84%
2024/10/24	0	0.00	1	28.20	27.65	-1	559	-0.18%
2024/10/23	25	28.19	19	28.34	28.30	6	565	1.06%
2024/10/18	40	27.08	0	0.00	26.90	40	592	6.76%
2024/10/17	19	27.58	0	0.00	27.30	19	612	3.10%
2024/10/16	3	27.45	1.3	27.43	27.45	1.8	627	0.28%
2024/10/15	10	27.73	22	27.60	27.55	-12	668	-1.79%
2024/10/14	1	28.30	0	0.00	27.75	1	1,015	0.10%
2024/10/11	1	28.55	10	28.30	28.25	-9	1,210	-0.74%
2024/10/09	1	28.30	8	28.63	28.25	-7	1,225	-0.57%
2024/10/08	1	27.95	1.9	28.20	28.20	-0.9	1,230	-0.07%
2024/10/07	10.1	27.91	1	27.85	28.05	9.1	1,240	0.73%
2024/10/04	5	27.34	0	0.00	27.30	5	1,253	0.40%
2024/10/01	2	27.60	0	0.00	27.65	2	1,258	0.16%
2024/09/30	0	0.00	15	28.02	27.90	-15	1,270	-1.18%
2024/09/27	21.3	28.38	0	0.00	28.20	21.3	1,276	1.67%
2024/09/26	21	28.06	0	0.00	28.05	21	1,279	1.64%
2024/09/25	11	27.89	0	0.00	27.90	11	1,285	0.86%
2024/09/24	5	27.88	0	0.00	27.85	5	1,289	0.39%
2024/09/23	2	28.65	0	0.00	28.40	2	1,296	0.15%
2024/09/20	2	28.45	0	0.00	28.55	2	1,298	0.15%
2024/09/18	1	28.75	0	0.00	28.40	1	1,296	0.08%
2024/09/16	1	28.95	0	0.00	28.70	1	1,297	0.08%
2024/09/13	9	28.93	8	29.46	28.75	1	1,300	0.08%
2024/09/12	13	29.66	39	30.15	29.15	-26	1,300	-2.00%
2024/09/11	0	0.00	2	27.95	27.95	-2	1,243	-0.16%
2024/09/10	23	25.65	0	0.00	25.45	23	1,263	1.82%
2024/09/09	1	25.00	0	0.00	25.45	1	1,349	0.07%
2024/09/05	9.1	26.12	0	0.00	25.50	9.1	1,397	0.65%
2024/09/04	0	0.00	7	26.00	25.85	-7	1,407	-0.50%
2024/09/03	1	27.00	0	0.00	26.80	1	1,448	0.07%
2024/09/02	3	27.88	12	27.59	27.50	-9	1,457	-0.62%
2024/08/30	2	26.80	1	26.70	26.65	1	1,453	0.07%
2024/08/29	6	26.26	1	26.30	26.35	5	1,459	0.34%
2024/08/26	0	0.00	1	27.00	26.75	-1	1,478	-0.07%
2024/08/23	1	26.54	0	0.00	26.60	1	1,484	0.07%
2024/08/21	1	27.00	0	0.00	27.00	1	1,514	0.07%
2024/08/20	0	0.00	2	27.43	27.35	-2	1,519	-0.13%
2024/08/19	1	26.95	0	0.00	26.90	1	1,534	0.07%
2024/08/16	1	26.85	0	0.00	26.75	1	1,560	0.06%
2024/08/14	11	27.30	0	0.00	26.85	11	1,639	0.67%
2024/08/13	5	27.90	5	27.39	27.60	0	1,653	0.00%
2024/08/12	0	0.00	5	28.50	28.45	-5	1,673	-0.30%
2024/08/09	2	28.20	1	28.10	27.90	1	1,699	0.06%
2024/08/08	1.1	27.31	0	0.00	27.45	1.1	1,721	0.06%
2024/08/07	0	0.00	37	26.73	28.25	-37	1,736	-2.13%
2024/08/06	41	25.13	67	25.81	26.45	-26	1,742	-1.49%
2024/08/05	12.1	27.58	1	28.50	27.45	11.1	1,743	0.63%
2024/08/02	0	0.00	10	30.35	30.50	-10	1,773	-0.56%
2024/08/01	1	31.00	1	31.05	31.00	0	1,791	0.00%
2024/07/31	2	31.05	0	0.00	30.50	2	1,796	0.11%
2024/07/30	1	30.45	2	30.30	31.00	-1	1,800	-0.06%
2024/07/29	1	32.20	2	32.25	31.75	-1	1,780	-0.06%
2024/07/26	0	0.00	12	33.17	33.20	-12	1,773	-0.68%
2024/07/23	2	33.55	4	33.44	33.30	-2	1,802	-0.11%
2024/07/22	1	33.20	26	33.52	33.20	-25	1,814	-1.38%
2024/07/19	29.1	33.77	30	34.00	33.60	-1	1,818	-0.05%
2024/07/18	11	34.24	21	33.95	33.95	-10	1,826	-0.55%
2024/07/17	12	35.14	9	35.51	35.00	3	1,830	0.16%
2024/07/16	45	35.33	27	35.78	35.10	18	1,877	0.96%
2024/07/15	160	37.41	149	37.53	35.85	11	1,962	0.56%	大買/大賣/
2024/07/12	9	35.62	78.2	35.45	36.55	-69.2	1,807	-3.83%
2024/07/11	2	33.30	0	0.00	33.25	2	1,751	0.11%
2024/07/10	0.3	33.70	1	34.00	33.85	-0.7	1,827	-0.04%
2024/07/09	2	33.35	0	0.00	33.85	2	2,088	0.10%
2024/07/08	4	33.38	0	0.00	33.35	4	2,340	0.17%
2024/07/05	1.1	33.75	0	0.00	33.65	1.1	2,394	0.05%
2024/07/03	2	33.40	0.4	33.60	33.35	1.7	2,490	0.07%
2024/07/01	11	33.55	2	33.50	33.50	9	2,507	0.36%
2024/06/28	0	0.00	3	33.70	33.65	-3	2,523	-0.12%
2024/06/27	0	0.00	6	33.60	33.60	-6	2,528	-0.24%
2024/06/26	1	34.05	3	34.10	33.90	-2	2,553	-0.08%
2024/06/24	0	0.00	8	33.84	33.80	-8	2,627	-0.30%
2024/06/20	1	34.00	1	34.35	33.95	0	2,893	0.00%
2024/06/19	11	34.00	0	0.00	33.85	11	2,922	0.38%
2024/06/18	7.1	34.50	1	34.65	34.25	6.1	2,932	0.21%
2024/06/17	14	35.04	12	35.21	34.85	2	2,944	0.07%
2024/06/14	54	35.08	79	35.83	35.00	-25	2,936	-0.85%
2024/06/13	0	0.00	20	34.16	34.20	-20	2,869	-0.70%
2024/06/12	3	33.58	3	33.65	33.60	0	2,886	0.00%
2024/06/11	11	34.69	11	34.46	34.35	0	2,953	0.00%
2024/06/07	4	34.96	49	35.26	34.85	-45	3,050	-1.48%
2024/06/06	2	33.25	0	0.00	34.00	2	3,034	0.07%
2024/06/05	11	33.69	1	33.65	33.60	10	3,035	0.33%
2024/06/04	10	33.52	10	33.66	33.65	0	3,053	0.00%
2024/06/03	6	33.83	0	0.00	33.75	6	3,066	0.20%
2024/05/31	1	34.00	1	33.90	33.80	0	3,078	0.00%
2024/05/30	3	33.90	0	0.00	33.95	3	3,087	0.10%
2024/05/29	2	33.90	18	33.91	33.95	-16	3,100	-0.52%
2024/05/28	4	33.80	10	34.24	33.90	-6	3,113	-0.19%
2024/05/27	9	33.88	45.6	33.94	33.80	-36.6	3,122	-1.17%
2024/05/24	10	33.95	0	0.00	33.90	10	3,178	0.31%
2024/05/23	45	33.99	13	34.06	33.85	32	3,391	0.94%
2024/05/22	16	34.72	13.2	34.98	34.35	2.8	3,665	0.08%
2024/05/21	21	35.48	19.1	35.58	35.25	2	3,930	0.05%
2024/05/20	30	35.35	33	35.33	35.20	-3	4,367	-0.07%
2024/05/17	7	34.37	31	34.63	34.40	-24	4,646	-0.52%
2024/05/16	42	34.60	15	34.48	34.05	27	4,658	0.58%
2024/05/15	40.4	33.47	63	33.36	33.60	-22.6	4,787	-0.47%
2024/05/14	41.1	33.62	12	34.06	33.60	29.1	4,857	0.60%
2024/05/13	2	34.15	10	34.10	34.10	-8	4,850	-0.16%
2024/05/10	21	34.98	25	34.90	35.10	-4	4,884	-0.08%
2024/05/09	41	35.83	23	36.01	35.35	18	4,888	0.37%
2024/05/08	16	35.96	45	36.51	36.30	-29	4,899	-0.59%
2024/05/07	4	34.99	31	35.21	35.20	-27	4,865	-0.55%
2024/05/06	25	34.00	1	33.90	33.90	24	4,847	0.50%
2024/05/03	1.5	34.37	13	34.60	34.00	-11.5	4,847	-0.24%
2024/05/02	2	34.53	0	0.00	34.40	2	4,855	0.04%
2024/04/30	5	34.30	22	34.23	34.40	-17	4,876	-0.35%
2024/04/29	29	33.88	12	34.40	33.85	17	4,881	0.35%
2024/04/26	21	34.63	7	34.69	34.50	14	4,846	0.29%
2024/04/25	34	34.84	8	34.77	34.55	26	4,832	0.54%
2024/04/24	20	35.42	140	35.25	35.25	-120	4,817	-2.49%	大賣/鉅額交易
2024/04/23	7	35.25	0.1	35.00	34.80	7	4,809	0.14%
2024/04/22	61	35.82	57	36.94	35.30	4	4,796	0.08%
2024/04/19	68	38.03	64	37.31	37.05	4	4,779	0.08%
2024/04/18	127	39.01	116.3	39.49	38.25	10.8	4,661	0.23%	大買/大賣/
2024/04/17	9.3	38.40	111.1	38.03	39.15	-101.8	4,498	-2.26%	大賣/鉅額交易
2024/04/16	67.5	36.68	18	36.36	35.95	49.5	4,367	1.13%
2024/04/15	74	39.29	112.2	39.66	38.25	-38.2	4,282	-0.89%	大賣/
2024/04/12	34	36.93	107.1	36.96	38.55	-73.1	4,022	-1.82%	大賣/
2024/04/11	35	35.58	234.1	35.88	35.35	-199.1	3,765	-5.29%	大賣/鉅額交易
2024/04/10	26	35.98	52	36.18	35.75	-26	3,713	-0.70%
2024/04/09	35	35.20	6	35.78	35.55	29	3,647	0.80%
2024/04/08	5	33.50	7	34.51	35.20	-2	3,621	-0.06%
2024/04/03	10.1	33.62	0	0.00	33.75	10.1	3,612	0.28%
2024/04/02	17	33.87	17	34.09	33.75	0	3,622	0.00%
2024/04/01	1.1	34.64	0	0.00	34.60	1.1	3,604	0.03%
2024/03/29	30	34.60	4	34.45	34.40	26	3,606	0.72%
2024/03/28	51	35.83	53	36.37	35.55	-2	3,581	-0.06%
2024/03/27	74	36.67	20	36.36	36.15	54	3,569	1.51%
2024/03/26	66	36.61	227.1	36.55	36.95	-161.1	3,524	-4.57%	大賣/鉅額交易
2024/03/25	44	34.44	39	35.88	36.30	5	3,354	0.15%
2024/03/22	38	33.15	25	33.65	33.40	13	3,279	0.40%
2024/03/21	57	32.38	21	32.48	32.35	36	3,273	1.10%
2024/03/20	37.1	33.04	5	33.52	32.60	32.1	3,272	0.98%
2024/03/19	13	33.50	2	34.45	33.35	11	3,291	0.33%
2024/03/18	6	33.61	2	33.90	33.90	4	3,332	0.12%
2024/03/15	94.1	34.29	40	34.22	33.20	54.1	3,434	1.57%
2024/03/14	169	34.97	53	35.56	35.35	116	3,421	3.39%	大買/鉅額交易
2024/03/13	49	37.38	57	37.21	36.95	-8	3,383	-0.24%
2024/03/12	4	37.45	22	37.57	37.85	-18	3,323	-0.54%
2024/03/11	1	36.90	64	36.88	36.90	-63	3,361	-1.87%
2024/03/08	40	35.59	4	35.75	36.00	36	3,433	1.05%
2024/03/07	36	36.51	0	0.00	36.40	36	3,474	1.04%
2024/03/06	29	37.23	8	37.68	37.40	21	3,503	0.60%
2024/03/05	34	36.25	4	36.33	36.30	30	3,673	0.82%
2024/03/04	8	35.88	17	35.86	36.10	-9	3,958	-0.23%