台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    485
  • 產業
    上櫃 半導體類股
  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22153.3000.0053.0019940.10%
2025/01/21552.50552.5052.5001,0100.00%
2025/01/2000.00153.2053.00-11,025-0.10%
2025/01/16852.6000.0052.8081,2470.64%
2025/01/131450.151849.8350.20-41,204-0.33%
2025/01/09351.6700.0051.2031,2090.25%
2025/01/08052.5000.0052.8001,2220.00%
2025/01/06252.45252.2552.8001,2270.00%
2025/01/03652.4500.0052.6061,2560.48%
2024/12/31853.231052.7553.20-21,270-0.16%
2024/12/30654.2700.0053.5061,2740.47%
2024/12/27155.20155.2055.1001,2760.00%
2024/12/262155.952256.3555.90-11,286-0.08%
2024/12/25754.51954.1054.50-21,282-0.16%
2024/12/24454.18455.0853.9001,2990.00%
2024/12/23354.50255.2054.4011,3880.07%
2024/12/20254.70155.4054.2011,4030.07%
2024/12/19154.90155.0055.0001,4290.00%
2024/12/18554.94655.1355.90-11,441-0.07%
2024/12/17754.83455.0555.2031,4230.21%
2024/12/16956.03756.3955.3021,3790.14%
2024/12/13358.571657.8157.70-131,372-0.95%
2024/12/11361.53361.2360.0001,3620.00%
2024/12/09560.7000.0060.3051,3480.37%
2024/12/0400.00160.0560.90-11,357-0.07%
2024/11/28159.3000.0059.5011,3720.07%
2024/11/27360.53260.3059.6011,3760.07%
2024/11/2200.00162.3061.80-11,428-0.07%
2024/11/21261.10261.5061.1001,4530.00%
2024/11/19261.1000.0061.2021,5200.13%
2024/11/18160.9000.0060.4011,5230.07%
2024/11/1500.00161.9061.90-11,513-0.07%
2024/11/1400.00161.4061.40-11,531-0.07%
2024/11/13161.40161.9061.6001,5460.00%
2024/11/12361.8000.0062.0031,5540.19%
2024/11/11562.74562.9462.7001,5530.00%
2024/11/08664.03565.0864.0011,5510.06%
2024/11/0700.00265.1065.40-21,548-0.13%
2024/11/0600.00164.0064.10-11,557-0.06%
2024/11/05162.8000.0063.0011,5830.06%
2024/11/04463.30263.0563.0021,6750.12%
2024/11/01161.74462.4364.10-31,708-0.17%
2024/10/30862.95862.9062.7001,7190.00%
2024/10/291663.391663.1863.4001,7260.00%
2024/10/28765.04965.7665.00-21,720-0.12%
2024/10/251665.751466.3165.9021,7390.11%
2024/10/243565.852666.9765.5091,7590.51%
2024/10/23968.12768.8767.8021,7440.11%
2024/10/2200.00063.6063.5001,5810.00%
2024/10/2100.00263.5063.60-21,610-0.12%
2024/10/17362.33562.5462.40-21,633-0.12%
2024/10/1600.00261.1061.80-21,646-0.12%
2024/10/15561.9200.0062.0051,6320.31%
2024/10/11260.75160.3060.9011,6890.06%
2024/10/094060.517260.4560.50-321,693-1.89%
2024/10/08462.350.262.1062.203.81,6590.23%
2024/10/0700.000.162.9063.00-0.11,674-0.01%
2024/10/04862.24362.3761.8051,6810.30%
2024/10/01362.93362.8063.2001,6950.00%
2024/09/30564.30265.1564.1031,7270.17%
2024/09/27965.56765.1365.5021,7610.11%
2024/09/261963.952265.2663.90-31,748-0.17%
2024/09/254265.493967.7165.3031,7240.17%
2024/09/242165.272265.9165.20-11,623-0.06%
2024/09/2300.00764.8466.10-71,615-0.43%
2024/09/2000.00163.2062.30-11,606-0.06%
2024/09/1300.00161.5061.80-11,651-0.06%
2024/09/1200.0010.360.3060.40-10.31,683-0.61%
2024/09/101160.2400.0059.90111,7320.63%
2024/09/0900.00260.5061.00-21,742-0.11%
2024/09/06261.70161.5061.8011,7580.06%
2024/09/05261.0000.0060.3021,7920.11%
2024/09/041.162.4600.0061.501.11,8790.06%
2024/09/0200.00165.5065.70-11,962-0.05%
2024/08/29265.45164.5065.6012,0700.05%
2024/08/28565.28765.4465.30-22,071-0.10%
2024/08/271.266.0600.0066.101.22,0890.06%
2024/08/263066.82267.3666.40282,1031.33%
2024/08/23266.2900.0065.7022,0910.10%
2024/08/222467.82966.6067.30152,1690.69%
2024/08/21163.80363.7063.30-22,139-0.09%
2024/08/16663.63163.8063.3052,1470.23%
2024/08/152.263.2000.0062.802.22,1410.10%
2024/08/14261.80361.8062.30-12,131-0.05%
2024/08/12060.90160.9060.90-12,142-0.05%
2024/08/090.159.40359.3759.20-32,150-0.14%
2024/08/08157.10158.0058.8002,1900.00%
2024/08/07357.90358.9359.6002,1740.00%
2024/08/06554.40254.3555.6032,1510.14%
2024/08/05456.98256.7056.7022,0680.10%
2024/08/025.162.9000.0063.005.12,0330.25%
2024/07/31163.1000.0063.1012,0170.05%
2024/07/30261.95262.3564.0002,0070.00%
2024/07/291163.64163.4062.70101,9780.51%
2024/07/266.267.707.467.7867.30-1.31,969-0.06%
2024/07/23470.0000.0069.8041,9480.21%
2024/07/226.470.7000.0069.706.41,9490.33%
2024/07/19573.6200.0072.7051,9310.26%
2024/07/186.174.62275.3074.904.11,9400.21%
2024/07/172.175.7200.0076.202.11,9510.11%
2024/07/16276.80176.5076.4011,9660.05%
2024/07/1515.176.50276.9076.2013.12,0000.65%
2024/07/12178.0011.178.2078.10-10.11,966-0.51%
2024/07/110.176.6000.0077.500.11,9600.00%
2024/07/10277.00377.7077.70-12,000-0.05%
2024/07/0921.177.77277.2077.1019.12,0610.93%
2024/07/081.177.97877.9178.20-72,195-0.32%
2024/07/05178.302778.0278.30-262,213-1.17%
2024/07/04278.052.177.8077.50-0.12,2400.00%
2024/07/0300.002.377.1776.90-2.32,233-0.10%
2024/07/028.174.174.173.7974.0042,2320.18%
2024/07/01175.2000.0074.7012,2400.04%
2024/06/2800.00176.0075.80-12,249-0.04%
2024/06/273.175.13275.1075.001.12,2610.05%
2024/06/26275.6500.0075.3022,2650.09%
2024/06/25673.8800.0074.7062,2520.27%
2024/06/246.175.43175.5075.205.12,2450.22%
2024/06/212.176.60576.6077.00-32,248-0.13%
2024/06/20176.6000.0076.8012,2470.04%
2024/06/199.375.99175.9075.408.32,2420.37%
2024/06/1812.277.32177.4077.1011.22,2300.50%
2024/06/170.178.40377.9778.50-2.92,241-0.13%
2024/06/14177.3000.0077.5012,2440.04%
2024/06/13978.16578.2877.9042,2850.17%
2024/06/122.179.28978.5178.60-6.92,288-0.30%
2024/06/1117.181.6047.181.0779.90-302,269-1.32%
2024/06/071680.0729.179.7180.30-13.12,205-0.59%
2024/06/06178.20178.0078.1002,1490.00%
2024/06/05677.3800.0077.4062,1570.28%
2024/06/0432.179.452680.5578.906.12,2500.27%
2024/06/0300.00178.4078.00-12,260-0.04%
2024/05/31377.30678.0078.30-32,286-0.13%
2024/05/30378.00478.8878.00-12,299-0.04%
2024/05/290.179.10279.7079.00-1.92,325-0.08%
2024/05/281179.772479.7879.80-132,325-0.56%
2024/05/270.177.801077.7577.60-102,245-0.44%
2024/05/2400.00275.5075.90-22,277-0.09%
2024/05/22575.80275.8575.7032,3150.13%
2024/05/2100.003.175.5075.60-3.12,341-0.13%
2024/05/20175.50274.7575.00-12,342-0.04%
2024/05/170.174.50174.7074.60-12,361-0.04%
2024/05/1600.00274.9575.00-22,414-0.08%
2024/05/15172.80773.9473.40-62,439-0.25%
2024/05/14273.15474.2072.80-22,443-0.08%
2024/05/137.172.47572.3072.402.12,4090.09%
2024/05/10671.681771.7172.10-112,432-0.45%
2024/05/09571.30571.5071.5002,4350.00%
2024/05/081071.201271.2771.20-22,476-0.08%
2024/05/07770.91671.0271.3012,4850.04%
2024/05/06171.5000.0071.2012,4870.04%
2024/05/03572.70772.1072.00-22,496-0.08%
2024/05/02572.30572.2072.0002,5210.00%
2024/04/30173.11173.4073.0002,5510.00%
2024/04/29271.30872.0072.00-62,611-0.23%
2024/04/261070.559.170.3670.1012,6210.04%
2024/04/251070.251070.4071.0002,6400.00%
2024/04/24469.900.569.9071.403.52,6990.13%
2024/04/234.168.1100.0068.404.12,8730.14%
2024/04/22869.99169.2068.8072,9140.24%
2024/04/191772.9117.171.8571.1002,9350.00%
2024/04/185.175.09474.7074.901.12,9470.04%
2024/04/17774.49574.6074.6022,9920.07%
2024/04/16674.59574.9474.0013,0180.03%
2024/04/159.179.27578.8077.504.13,0060.14%
2024/04/121379.751979.5980.80-62,970-0.20%
2024/04/1100.00177.2078.20-12,887-0.03%
2024/04/10178.307.178.3378.20-6.12,922-0.21%
2024/04/091177.16377.3377.0083,0070.27%
2024/04/08877.364.577.2477.203.53,1140.11%
2024/04/03275.7000.0076.0023,1090.06%
2024/04/02274.7000.0074.9023,1610.06%
2024/04/012.175.45375.5375.50-13,250-0.03%
2024/03/29374.33274.3074.1013,3570.03%
2024/03/28275.45276.0575.2003,6940.00%
2024/03/27575.0600.0075.2053,8140.13%
2024/03/26275.95177.0075.5013,9610.03%
2024/03/25177.0000.0076.3014,2330.02%
2024/03/22177.2000.0077.1014,3590.02%
2024/03/21176.909376.9877.00-924,585-2.01%
2024/03/2010276.521076.1576.10925,4791.68% 大買/
2024/03/19776.70777.1677.3005,7430.00%
2024/03/18873.531374.3275.90-55,723-0.09%
2024/03/15375.50176.3075.3025,7050.04%
2024/03/14776.37476.4576.4035,7320.05%
2024/03/137.276.09577.0876.002.25,7230.04%
2024/03/12577.50777.4177.50-25,706-0.04%
2024/03/1100.005.776.2976.80-5.75,692-0.10%
2024/03/081475.612.178.0675.40125,6920.21%
2024/03/0731.277.161176.2875.5020.25,6120.36%
2024/03/065.178.82179.5078.504.15,6010.07%
2024/03/058.278.93178.9078.807.25,7890.12%
2024/03/0412.278.78178.9078.8011.25,7760.19%
2024/03/0138.279.51779.5079.4031.25,7370.54%
2024/02/298.180.23180.5080.007.15,7270.12%
2024/02/2732.179.935.179.5679.70275,7750.47%
2024/02/265.181.709.581.9381.60-4.45,735-0.08%
2024/02/239.282.01882.8581.801.25,7350.02%
2024/02/22284.001183.6683.00-95,713-0.16%
2024/02/214.182.83682.9082.70-25,702-0.03%
2024/02/202.683.42483.0082.90-1.55,711-0.03%
2024/02/191283.86883.7883.6045,6990.07%
2024/02/16883.137682.5682.80-685,689-1.20%
2024/02/1500.002.181.6981.70-2.15,647-0.04%
2024/02/05180.8000.0081.1015,6310.02%
2024/02/02282.002.381.6281.50-0.35,6190.00%
2024/02/01280.7000.0081.1025,6110.04%
2024/01/31181.80181.8080.5005,6040.00%
2024/01/300.181.00180.8080.70-15,561-0.02%
2024/01/297.581.473.281.3281.604.35,5570.08%
2024/01/264.180.514.180.8580.7005,5530.00%
2024/01/251781.88281.3081.30155,5540.27%
2024/01/24282.90183.4082.6015,5420.02%
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清:台美合作方向不會改變Anue鉅亨-2024/11/07
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
台半 相關文章