富驊 (5465)-元大-中壢券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
40.00
漲跌
▲0.70
漲幅
+1.78%
成交量
1,430張
產業
上櫃電腦及週邊類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	40.75	0	0.00	40.00	3	1,206	0.25%
2025/02/25	1	39.30	0	0.00	39.10	1	1,555	0.06%
2025/02/21	0	0.00	1	39.20	39.10	-1	1,614	-0.06%
2025/02/17	0	0.00	1	39.30	39.10	-1	1,816	-0.06%
2025/02/07	0	0.00	1	39.50	39.35	-1	1,783	-0.06%
2025/02/05	0	0.00	1	38.50	38.55	-1	1,777	-0.06%
2025/02/04	2	37.98	0	0.00	37.75	2	1,773	0.11%
2025/01/22	0	0.00	2	39.00	38.50	-2	1,761	-0.11%
2025/01/20	0	0.00	4	37.24	38.20	-4	1,766	-0.23%
2025/01/17	2	37.85	0	0.00	37.65	2	1,762	0.11%
2025/01/16	0	0.00	2	41.05	40.10	-2	1,750	-0.11%
2025/01/15	3	40.05	1	40.00	40.00	2	1,716	0.12%
2025/01/14	2	40.35	3	40.25	39.45	-1	1,704	-0.06%
2025/01/13	1	39.10	1	39.85	39.65	0	1,662	0.00%
2025/01/10	1	37.55	0	0.00	37.80	1	1,624	0.06%
2024/12/30	1	38.75	2	39.43	37.90	-1	1,593	-0.06%
2024/12/26	2	40.15	0	0.00	39.95	2	1,567	0.13%
2024/12/25	0	0.00	2	37.05	37.20	-2	1,520	-0.13%
2024/12/10	1	39.30	0	0.00	39.30	1	1,469	0.07%
2024/12/05	2	43.75	5	44.18	43.10	-3	1,388	-0.22%
2024/12/04	2	43.85	10	43.49	43.25	-8	1,361	-0.59%
2024/12/03	25	43.92	24	43.22	43.95	1	1,329	0.08%
2024/12/02	10	42.46	4	42.41	42.25	6	1,227	0.49%
2024/11/29	9	42.08	35	41.92	43.00	-26	1,148	-2.26%
2024/11/28	10	39.70	1	39.05	39.10	9	1,087	0.83%
2024/11/27	33	42.56	3	41.65	41.65	30	1,041	2.88%
2024/11/26	12	42.98	9	43.78	43.60	3	985	0.30%
2024/11/25	28	44.20	21	44.14	43.10	7	880	0.79%
2024/11/22	9	40.15	14.7	41.52	41.70	-5.7	617	-0.93%
2024/11/21	1	38.00	1	38.50	37.95	0	508	0.00%
2024/11/20	5	38.25	7	38.34	39.15	-2	487	-0.41%
2024/11/19	16.3	39.06	13	38.48	38.90	3.3	447	0.73%
2024/11/18	1	36.60	1	37.00	37.00	0	296	0.00%
2024/10/25	0	0.00	1	36.25	35.75	-1	292	-0.34%
2024/09/26	0.2	35.65	0	0.00	35.20	0.2	337	0.05%
2024/09/11	0	0.00	4	32.35	32.15	-4	320	-1.25%
2024/09/06	0	0.00	1	34.65	34.00	-1	327	-0.31%
2024/09/05	4	36.20	2	37.18	35.25	2	333	0.60%
2024/09/04	2	35.10	0	0.00	35.05	2	311	0.64%
2024/08/30	0	0.00	1	35.00	34.95	-1	309	-0.32%
2024/08/22	2	35.00	0	0.00	34.50	2	334	0.60%
2024/08/20	1	34.20	1	34.60	34.40	0	342	0.00%
2024/08/14	0	0.00	1	30.60	30.90	-1	363	-0.28%
2024/08/09	0	0.00	1	31.00	30.45	-1	389	-0.26%
2024/08/07	0	0.00	1	29.50	29.50	-1	383	-0.26%
2024/08/06	1	28.00	1	25.65	26.85	0	385	0.00%
2024/08/05	1	28.45	0	0.00	28.45	1	379	0.26%
2024/08/01	0	0.00	1	32.65	33.35	-1	374	-0.27%
2024/07/30	0	0.00	1	30.65	31.60	-1	374	-0.27%
2024/07/22	0	0.00	5	32.48	32.45	-5	373	-1.34%
2024/07/19	0	0.00	1	34.40	34.40	-1	369	-0.27%
2024/07/12	0	0.00	1	36.05	36.05	-1	389	-0.26%
2024/07/11	5	36.95	0	0.00	36.85	5	383	1.30%
2024/07/10	5.2	38.08	0	0.00	38.05	5.2	389	1.34%
2024/07/03	0	0.00	9	40.95	40.55	-9	454	-1.98%
2024/07/01	0	0.00	1	40.80	40.55	-1	584	-0.17%
2024/06/21	1	38.90	0	0.00	38.90	1	601	0.17%
2024/06/20	0	0.00	1	39.20	39.10	-1	603	-0.17%
2024/06/18	0	0.00	1	38.50	38.45	-1	614	-0.16%
2024/06/17	3	38.33	0	0.00	38.45	3	621	0.48%
2024/06/14	4	38.66	0	0.00	38.50	4	626	0.64%
2024/06/13	5	38.50	0	0.00	38.50	5	628	0.80%
2024/06/12	14	38.72	0	0.00	38.50	14	631	2.22%
2024/06/11	7.4	39.66	0	0.00	39.55	7.4	625	1.17%
2024/06/07	1	42.00	0	0.00	41.95	1	635	0.16%
2024/06/06	5	41.89	1	42.10	42.20	4	645	0.62%
2024/06/05	1	43.00	0	0.00	42.40	1	655	0.15%
2024/06/04	1	41.90	0	0.00	41.90	1	675	0.15%
2024/05/31	5	43.57	6	43.88	42.70	-1	1,080	-0.09%
2024/05/30	4	43.54	0	0.00	41.95	4	1,211	0.33%
2024/05/29	0.4	43.50	0	0.00	43.40	0.4	1,261	0.03%
2024/05/28	1	43.55	1	44.20	43.60	0	1,289	0.00%
2024/05/27	1.1	43.85	0.5	44.04	43.80	0.6	1,297	0.05%
2024/05/24	1	43.55	0	0.00	43.65	1	1,303	0.08%
2024/05/23	2	44.88	3	44.40	44.50	-1	1,301	-0.08%
2024/05/22	1	43.25	6	43.13	43.10	-5	1,294	-0.39%
2024/05/21	5	43.25	0	0.00	43.05	5	1,299	0.38%
2024/05/17	1	42.95	0	0.00	42.90	1	1,302	0.08%
2024/05/16	1	42.80	1	43.10	42.60	0	1,309	0.00%
2024/05/15	3	43.93	1	43.75	43.50	2	1,328	0.15%
2024/05/14	0	0.00	1	41.30	41.40	-1	1,329	-0.08%
2024/05/10	1	40.70	3	40.67	40.50	-2	1,351	-0.15%
2024/05/08	1	41.60	0	0.00	41.75	1	1,348	0.07%
2024/05/07	0	0.00	5	40.79	40.95	-5	1,349	-0.37%
2024/05/06	5	42.05	0	0.00	41.50	5	1,349	0.37%
2024/05/02	0	0.00	5	41.94	42.00	-5	1,350	-0.37%
2024/04/30	0	0.00	1	42.00	41.80	-1	1,352	-0.07%
2024/04/24	1	41.45	0	0.00	41.40	1	1,366	0.07%
2024/04/19	10	42.00	0	0.00	41.20	10	1,372	0.73%
2024/04/17	2	43.70	0	0.00	43.55	2	1,362	0.15%
2024/04/16	0	0.00	2	45.00	43.15	-2	1,387	-0.14%
2024/04/15	0	0.00	1	45.10	45.25	-1	1,391	-0.07%
2024/04/11	4	46.65	4	46.98	46.15	0	1,405	0.00%
2024/04/10	2	48.70	0	0.00	48.60	2	1,391	0.14%
2024/04/09	1	49.00	3	48.88	48.85	-2	1,377	-0.15%
2024/04/08	13	50.28	13	50.21	49.60	0	1,360	0.00%
2024/04/03	1	47.45	2	47.58	48.05	-1	1,261	-0.08%
2024/04/02	0	0.00	4	45.74	45.70	-4	1,236	-0.32%
2024/03/29	1	45.20	0	0.00	45.25	1	1,238	0.08%
2024/03/27	4	45.25	0	0.00	45.50	4	1,238	0.32%
2024/03/21	1	45.70	0	0.00	45.80	1	1,235	0.08%
2024/03/20	2	46.13	0	0.00	45.70	2	1,260	0.16%
2024/03/18	0	0.00	0.1	44.55	45.50	-0.1	1,287	0.00%
2024/03/14	0.1	44.90	0	0.00	44.95	0.1	1,367	0.00%
2024/03/13	26	45.30	3	45.23	44.50	23	1,374	1.67%
2024/03/12	10	46.80	0	0.00	46.60	10	1,374	0.73%
2024/03/11	2	46.20	0	0.00	45.95	2	1,393	0.14%
2024/03/08	2	47.48	4	46.93	46.50	-2	1,414	-0.14%
2024/03/07	4	48.98	4	49.43	48.70	0	1,484	0.00%
2024/03/06	25	52.06	31	51.39	51.50	-6	1,487	-0.40%
2024/03/05	15	49.96	24	50.66	51.90	-9	1,259	-0.71%
2024/03/04	15	47.96	13	48.10	47.20	2	1,139	0.18%