中美晶 (5483)-元大-中壢券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
5,127張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	125.50	4	125.88	126.00	0	5,845	0.00%
2025/02/26	37.1	126.49	33.2	127.92	126.50	3.9	5,826	0.07%
2025/02/25	7.1	128.30	3	128.00	128.00	4.1	5,802	0.07%
2025/02/24	5.1	126.71	5	125.50	128.00	0.1	5,787	0.00%
2025/02/21	15.1	127.24	24	127.71	127.00	-8.9	5,773	-0.15%
2025/02/20	7.1	125.09	3	124.50	125.00	4.1	5,727	0.07%
2025/02/19	39.4	125.55	6.1	125.83	125.00	33.4	5,683	0.59%
2025/02/18	9.5	123.94	3	123.83	123.00	6.5	5,591	0.12%
2025/02/17	13.9	119.85	15	119.50	121.00	-1.2	5,430	-0.02%
2025/02/14	11.1	116.86	4.1	115.99	116.00	7	5,362	0.13%
2025/02/13	7	114.72	19	114.89	115.00	-12	5,338	-0.23%
2025/02/12	2.2	112.25	0	0.00	111.00	2.2	5,291	0.04%
2025/02/11	5	111.20	3	113.00	111.50	2	5,365	0.04%
2025/02/10	18.2	111.84	0.1	112.00	111.50	18.1	5,398	0.34%
2025/02/07	3.1	114.20	2.1	114.05	114.00	1	5,398	0.02%
2025/02/06	1.1	114.55	0.1	115.50	115.00	1.1	5,389	0.02%
2025/02/05	0	0.00	0	117.00	115.00	0	5,394	0.00%
2025/02/04	0	113.00	40	114.00	113.50	-40	5,380	-0.74%
2025/01/22	4.3	116.81	1.1	115.59	117.50	3.2	5,310	0.06%
2025/01/21	3.2	116.60	1.1	116.59	116.50	2.2	5,289	0.04%
2025/01/20	1	117.55	0	0.00	119.50	1	5,257	0.02%
2025/01/17	0.1	121.12	3	121.50	121.00	-2.9	5,243	-0.05%
2025/01/15	3	122.00	0	120.50	121.00	3	5,227	0.06%
2025/01/14	0	122.00	3	120.00	121.50	-3	5,203	-0.06%
2025/01/13	8.3	120.63	16	120.59	120.50	-7.7	5,203	-0.15%
2025/01/10	3.2	127.85	15	128.03	127.00	-11.8	5,109	-0.23%
2025/01/09	14.3	131.79	45	133.58	130.50	-30.7	5,052	-0.61%
2025/01/08	30.1	137.50	0	0.00	138.00	30.1	4,971	0.61%
2025/01/07	1	136.50	2	137.00	136.50	-1	4,965	-0.02%
2025/01/06	13	136.88	0.2	136.50	136.50	12.8	4,991	0.26%
2025/01/03	1	136.00	3	136.50	136.00	-2	5,005	-0.04%
2025/01/02	2	134.75	14	135.11	134.50	-12	4,995	-0.24%
2024/12/31	14.1	132.40	3	133.00	134.50	11.1	4,991	0.22%
2024/12/30	5.2	134.34	3.8	135.55	134.00	1.4	4,926	0.03%
2024/12/27	35.3	137.81	4.1	136.51	135.50	31.2	4,818	0.65%
2024/12/26	2	138.77	10	139.55	140.00	-8	4,760	-0.17%
2024/12/25	30.5	139.12	0	138.00	137.00	30.5	4,707	0.65%
2024/12/24	10.8	140.16	8	141.44	140.50	2.8	4,611	0.06%
2024/12/23	3.3	136.54	14	136.79	137.00	-10.7	4,512	-0.24%
2024/12/20	4.3	138.23	1	138.00	136.50	3.3	4,452	0.07%
2024/12/19	1	142.00	1.1	141.59	142.00	-0.1	4,266	0.00%
2024/12/18	8.1	142.45	2.1	142.00	142.50	6	4,127	0.15%
2024/12/17	3	144.17	5	144.00	142.00	-2	3,914	-0.05%
2024/12/16	9.2	143.13	2.2	142.71	142.00	7	3,861	0.18%
2024/12/13	53.2	141.53	24	141.73	148.00	29.2	3,759	0.78%
2024/12/12	1	153.00	0	0.00	153.50	1	3,560	0.03%
2024/12/11	0.4	153.07	1.2	152.75	152.00	-0.9	3,551	-0.02%
2024/12/10	0.2	154.83	0	0.00	153.50	0.2	3,578	0.00%
2024/12/09	0	0.00	0.1	155.00	155.50	-0.1	3,567	0.00%
2024/12/06	1.6	156.00	6	155.50	155.50	-4.4	3,564	-0.12%
2024/12/05	2.5	156.08	0	0.00	156.00	2.5	3,566	0.07%
2024/12/03	1	155.00	0	158.50	155.00	1	3,564	0.03%
2024/12/02	1.1	155.06	0	0.00	157.00	1.1	3,534	0.03%
2024/11/29	1.1	153.17	0	0.00	153.50	1.1	3,495	0.03%
2024/11/28	6.1	156.00	2	155.50	155.50	4.1	3,461	0.12%
2024/11/27	3	157.83	0	0.00	159.00	3	3,423	0.09%
2024/11/26	1	161.00	0	0.00	159.00	1	3,381	0.03%
2024/11/25	6.3	160.05	0	160.50	158.50	6.3	3,351	0.19%
2024/11/22	2.5	163.04	0	0.00	160.50	2.5	3,302	0.08%
2024/11/21	1.1	159.55	4	162.38	163.50	-2.9	3,276	-0.09%
2024/11/20	1.2	160.53	2	161.50	162.50	-0.8	3,245	-0.03%
2024/11/19	9.2	158.97	8	160.88	162.00	1.2	3,215	0.04%
2024/11/18	0	161.20	0	0.00	162.50	0	3,163	0.00%
2024/11/15	6	161.58	1	163.00	161.00	5	3,153	0.16%
2024/11/14	7	159.14	2	158.75	159.00	5	3,130	0.16%
2024/11/13	4	158.38	1	159.50	158.00	3	3,127	0.10%
2024/11/12	13.2	159.36	0.2	159.00	159.50	13	3,126	0.42%
2024/11/11	3.4	163.35	2	163.00	163.00	1.4	3,094	0.05%
2024/11/08	10.6	164.11	10	163.80	163.50	0.6	3,044	0.02%
2024/11/07	5	154.70	1	155.50	155.50	4	2,950	0.14%
2024/11/06	17.1	154.06	0.2	154.25	153.50	16.9	2,897	0.58%
2024/11/05	2	155.01	2	156.75	157.00	0	2,909	0.00%
2024/11/04	2	155.02	0	0.00	154.50	2	2,924	0.07%
2024/11/01	5.1	154.10	5.2	156.06	158.50	-0.1	3,005	0.00%
2024/10/30	1.1	159.42	0	0.00	157.50	1.1	3,020	0.04%
2024/10/29	4	159.75	0	160.50	159.00	4	3,029	0.13%
2024/10/28	2	162.25	0	0.00	162.00	2	3,060	0.07%
2024/10/25	3	162.67	1	162.52	163.00	2	3,118	0.06%
2024/10/24	1	162.01	0	0.00	162.00	1	3,162	0.03%
2024/10/23	2	163.51	1	164.00	163.50	1	3,239	0.03%
2024/10/22	8.1	162.95	5	163.40	163.50	3.1	3,300	0.09%
2024/10/21	2.1	163.04	1	163.50	163.50	1.1	3,370	0.03%
2024/10/18	18.3	163.58	0	0.00	162.00	18.3	3,442	0.53%
2024/10/17	0.1	166.50	1	166.50	166.00	-0.9	3,511	-0.03%
2024/10/16	2.2	165.80	5.5	166.00	165.00	-3.3	3,566	-0.09%
2024/10/15	5.6	167.00	0.1	167.50	166.50	5.5	3,587	0.15%
2024/10/14	6.2	168.35	1	168.50	168.50	5.2	3,593	0.14%
2024/10/11	2.4	165.09	21.2	166.35	166.00	-18.8	3,592	-0.52%
2024/10/09	1	167.50	0	0.00	166.00	1	3,571	0.03%
2024/10/08	7.1	166.65	2	166.50	166.00	5.1	3,573	0.14%
2024/10/07	5.2	168.72	1	168.50	168.00	4.2	3,587	0.12%
2024/10/04	9.2	170.90	2.5	170.20	170.00	6.7	3,585	0.19%
2024/10/01	0.3	176.00	0	0.00	176.00	0.3	3,556	0.01%
2024/09/30	2.3	176.50	5	177.00	177.00	-2.7	3,577	-0.07%
2024/09/27	2.1	174.56	0.3	176.00	175.00	1.7	3,614	0.05%
2024/09/26	4	175.38	0	0.00	173.00	4	3,660	0.11%
2024/09/25	2.9	174.91	6	175.83	176.00	-3.1	3,662	-0.08%
2024/09/24	16.2	172.30	1	173.50	172.00	15.2	3,608	0.42%
2024/09/23	4.3	175.86	2	176.00	175.50	2.3	3,506	0.07%
2024/09/20	3.2	180.50	1	181.00	178.50	2.2	3,469	0.06%
2024/09/19	1.2	183.50	0	0.00	181.50	1.2	3,449	0.03%
2024/09/18	0	185.25	1	185.50	184.00	-1	3,439	-0.03%
2024/09/16	0.1	185.37	1	187.00	186.00	-0.9	3,457	-0.03%
2024/09/13	1.1	183.50	1	184.50	185.00	0.1	3,495	0.00%
2024/09/12	0.1	183.90	2	184.00	184.50	-1.9	3,540	-0.05%
2024/09/11	7.1	178.99	0.3	181.50	180.50	6.8	3,550	0.19%
2024/09/10	2	185.50	0	0.00	184.00	2	3,502	0.06%
2024/09/09	0	188.50	0	0.00	185.00	0	3,506	0.00%
2024/09/05	0.1	192.67	1	194.50	191.00	-0.9	3,507	-0.03%
2024/09/04	1.1	190.60	0.5	194.50	189.00	0.6	3,535	0.02%
2024/09/03	0	0.00	2	199.25	196.50	-2	3,527	-0.06%
2024/09/02	1	197.00	0	0.00	198.00	1	3,563	0.03%
2024/08/30	2	196.25	1	197.50	199.00	1	3,583	0.03%
2024/08/29	1	194.50	1	197.00	198.00	0	3,609	0.00%
2024/08/28	1	197.00	13	197.04	196.50	-12	3,686	-0.33%
2024/08/27	0	196.50	1	196.00	199.00	-1	3,748	-0.03%
2024/08/26	0	0.00	1.1	199.86	199.00	-1.1	3,796	-0.03%
2024/08/23	2	198.75	4	198.00	200.00	-2	3,827	-0.05%
2024/08/22	0.3	197.00	1	199.00	201.50	-0.7	3,842	-0.02%
2024/08/21	0.1	196.00	1	195.50	198.50	-0.9	3,858	-0.02%
2024/08/20	1	195.50	0	0.00	195.50	1	3,869	0.03%
2024/08/19	0.4	191.76	0	0.00	194.50	0.4	3,950	0.01%
2024/08/16	0.1	193.00	0	0.00	190.50	0.1	3,999	0.00%
2024/08/15	0.1	191.00	0	0.00	188.50	0.1	4,063	0.00%
2024/08/14	1.1	190.09	1	192.00	190.00	0.1	4,151	0.00%
2024/08/13	2	187.50	2	188.50	186.50	0	4,209	0.00%
2024/08/12	1	188.50	0	0.00	188.00	1	4,220	0.02%
2024/08/09	1.1	187.00	1	187.50	186.50	0.1	4,248	0.00%
2024/08/08	5	183.20	4	182.63	183.50	1	4,263	0.02%
2024/08/07	7	184.57	4	183.00	186.00	3	4,326	0.07%
2024/08/06	4	182.25	2	184.00	181.00	2	4,333	0.05%
2024/08/05	9.1	178.72	11	179.55	182.00	-1.9	4,312	-0.04%
2024/08/02	4	193.13	0	0.00	191.50	4	4,258	0.09%
2024/08/01	1	197.00	0	198.00	198.50	1	4,283	0.02%
2024/07/31	1.1	196.83	0	0.00	192.50	1.1	4,295	0.02%
2024/07/30	5	193.90	0	0.00	198.00	5	4,293	0.12%
2024/07/29	0.1	197.85	0	0.00	195.00	0.1	4,267	0.00%
2024/07/26	0.1	198.23	1	200.50	199.50	-0.9	4,242	-0.02%
2024/07/23	2.2	215.12	2	214.49	215.50	0.2	4,175	0.00%
2024/07/22	1.1	216.83	2.8	214.89	215.50	-1.7	4,130	-0.04%
2024/07/19	0.3	225.45	0.2	224.50	225.00	0.2	4,067	0.00%
2024/07/18	2	223.50	1.7	228.79	230.00	0.3	4,066	0.01%
2024/07/17	0	0.00	23	224.93	223.50	-23	3,999	-0.58%
2024/07/16	1.2	231.17	4	228.50	227.50	-2.8	4,031	-0.07%
2024/07/15	1.2	233.80	8.1	233.43	233.00	-6.9	4,115	-0.17%
2024/07/12	2.3	231.13	2.4	232.54	232.50	-0.1	4,145	0.00%
2024/07/11	3.2	227.63	1.4	230.09	231.00	1.9	4,157	0.04%
2024/07/10	3	227.50	6.2	228.13	229.00	-3.2	4,272	-0.08%
2024/07/09	1.5	223.40	2	222.76	225.50	-0.5	4,295	-0.01%
2024/07/08	1.1	224.18	4.4	222.83	224.50	-3.3	4,285	-0.08%
2024/07/05	0	0.00	0.6	220.76	224.00	-0.6	4,251	-0.01%
2024/07/04	0.6	219.69	5.4	218.98	222.00	-4.8	4,235	-0.11%
2024/07/03	1.1	214.62	1.6	214.49	217.00	-0.5	4,217	-0.01%
2024/07/02	6.1	217.07	7	216.51	217.00	-0.9	4,160	-0.02%
2024/07/01	2	219.75	7.9	221.26	222.00	-5.9	4,050	-0.15%
2024/06/28	2	217.75	1	217.50	217.50	1	4,044	0.02%
2024/06/27	12.6	219.22	0.9	220.44	218.00	11.7	4,159	0.28%
2024/06/26	7.2	219.98	17.1	220.02	221.50	-9.9	4,453	-0.22%
2024/06/25	11.9	216.15	2.5	217.43	218.00	9.4	4,710	0.20%
2024/06/24	1	214.00	3	215.00	213.50	-2	4,934	-0.04%
2024/06/21	1	214.50	0	214.00	214.00	1	5,046	0.02%
2024/06/20	2.2	213.77	2.3	215.78	215.50	-0.1	5,106	0.00%
2024/06/19	3	215.33	4.8	216.01	210.50	-1.8	5,254	-0.03%
2024/06/18	2.1	213.48	7.3	213.68	214.00	-5.2	5,567	-0.09%
2024/06/17	2	210.75	0.1	210.50	212.50	1.9	6,185	0.03%
2024/06/14	0	0.00	2	210.50	210.50	-2	6,672	-0.03%
2024/06/13	31.1	211.00	1.3	212.27	211.50	29.8	6,736	0.44%
2024/06/12	0	0.00	0.1	211.00	212.50	-0.1	6,807	0.00%
2024/06/11	0.1	210.00	2	209.00	210.00	-1.9	6,994	-0.03%
2024/06/07	1.1	210.00	12.3	209.99	209.50	-11.3	7,164	-0.16%
2024/06/06	6.4	212.08	5.2	211.71	212.00	1.2	7,245	0.02%
2024/06/05	1	213.00	0	0.00	213.50	1	7,340	0.01%
2024/06/04	2.1	212.26	14.5	213.06	212.50	-12.5	7,787	-0.16%
2024/06/03	4.5	211.80	4.1	212.63	214.00	0.3	7,889	0.00%
2024/05/31	3.2	206.46	5.8	206.58	208.50	-2.6	7,851	-0.03%
2024/05/30	0.2	200.29	1.1	204.45	205.50	-0.9	7,872	-0.01%
2024/05/29	1.2	203.33	0.3	203.00	203.00	0.9	7,885	0.01%
2024/05/28	2	204.99	0	205.00	205.00	2	7,951	0.03%
2024/05/27	4	204.75	4.4	204.87	205.50	-0.4	7,949	0.00%
2024/05/24	0	199.85	1.1	202.91	202.50	-1.1	7,948	-0.01%
2024/05/23	2.5	201.39	4.1	202.73	201.50	-1.6	7,944	-0.02%
2024/05/22	4	202.86	6.1	202.84	202.50	-2.1	7,874	-0.03%
2024/05/21	3	197.83	1	199.50	199.00	2	7,822	0.03%
2024/05/20	1.1	200.22	8.1	198.89	199.00	-7	7,770	-0.09%
2024/05/17	8	196.50	7.3	195.56	195.50	0.7	7,679	0.01%
2024/05/16	0.2	191.58	3	191.50	191.50	-2.8	7,631	-0.04%
2024/05/15	2	190.49	6.1	190.75	191.00	-4.1	7,680	-0.05%
2024/05/14	1.1	189.10	3	189.83	189.00	-1.9	7,778	-0.02%
2024/05/13	10.4	189.90	1	190.00	189.00	9.4	7,797	0.12%
2024/05/10	3	192.83	4	194.50	194.50	-1	7,742	-0.01%
2024/05/09	0.1	193.88	1	193.50	194.00	-0.9	7,689	-0.01%
2024/05/08	2.1	191.79	6	192.58	193.00	-3.9	7,684	-0.05%
2024/05/07	6.1	193.51	1	194.00	194.00	5.1	7,657	0.07%
2024/05/06	3	193.83	2	195.25	197.00	1	7,633	0.01%
2024/05/03	3.4	194.18	2	195.25	192.50	1.4	7,644	0.02%
2024/05/02	3.1	193.20	1	193.00	196.00	2.1	7,677	0.03%
2024/04/30	2	196.00	1	194.50	195.50	1	7,715	0.01%
2024/04/29	2	193.26	3	193.50	194.50	-1	7,770	-0.01%
2024/04/26	8	192.31	0	0.00	192.50	8	7,809	0.10%
2024/04/25	3.1	191.69	2	192.00	191.50	1.1	7,832	0.01%
2024/04/24	3	193.67	3	194.17	194.00	0	7,903	0.00%
2024/04/23	5	189.30	0	0.00	188.50	5	7,969	0.06%
2024/04/22	1.3	189.77	6.8	189.07	188.50	-5.5	8,055	-0.07%
2024/04/19	6.2	194.23	6	192.92	192.00	0.2	8,008	0.00%
2024/04/18	4.3	199.38	2	199.26	199.50	2.2	7,978	0.03%
2024/04/17	1	202.53	1.2	202.15	202.00	-0.1	8,054	0.00%
2024/04/16	7.7	202.46	22.4	199.80	199.00	-14.7	8,071	-0.18%
2024/04/15	4.2	208.28	10	208.30	208.50	-5.8	7,963	-0.07%
2024/04/12	1.1	209.14	1	210.50	211.50	0.1	7,933	0.00%
2024/04/11	2.1	208.58	1.1	209.53	210.00	1	7,977	0.01%
2024/04/10	12	212.38	27	212.07	211.00	-15	8,052	-0.19%
2024/04/09	2.1	210.73	4	210.75	210.50	-2	8,170	-0.02%
2024/04/08	8.2	209.28	3	210.27	210.50	5.2	8,228	0.06%
2024/04/03	4	209.75	2.1	211.74	211.00	1.9	8,250	0.02%
2024/04/02	7.3	210.10	13.4	209.59	209.50	-6.1	8,294	-0.07%
2024/04/01	22.4	210.03	8.1	209.56	208.00	14.3	8,371	0.17%
2024/03/29	19.8	212.66	18.7	214.32	214.50	1.1	8,349	0.01%
2024/03/28	36.1	219.79	9	218.44	215.00	27.1	8,105	0.33%
2024/03/27	26.5	218.42	21.3	221.47	223.50	5.3	7,891	0.07%
2024/03/26	9.1	218.27	11	217.77	214.00	-2	7,710	-0.03%
2024/03/25	5.1	222.19	1.8	221.32	220.00	3.4	7,706	0.04%
2024/03/22	6	223.41	9.4	225.33	224.00	-3.5	7,788	-0.04%
2024/03/21	25.7	236.36	11.1	233.60	232.50	14.6	7,772	0.19%
2024/03/20	49.2	237.41	33.2	237.73	240.00	16	7,614	0.21%
2024/03/19	50.1	217.74	56.4	221.47	226.00	-6.3	7,048	-0.09%
2024/03/18	16	206.88	15.3	207.22	207.50	0.7	6,610	0.01%
2024/03/15	26.7	207.83	8.1	208.81	207.50	18.6	6,664	0.28%
2024/03/14	53.8	214.06	48.5	215.82	208.50	5.3	6,596	0.08%
2024/03/13	15.3	218.43	18.4	219.36	215.50	-3.1	6,432	-0.05%
2024/03/12	17.2	210.28	40.1	212.08	214.50	-22.9	6,260	-0.37%
2024/03/11	44	211.30	146.6	208.14	209.00	-102.6	6,205	-1.65%	大賣/鉅額交易
2024/03/08	162.4	214.20	66.7	212.78	209.00	95.7	6,145	1.56%	大買/
2024/03/07	29	200.41	32.5	199.61	200.50	-3.5	5,714	-0.06%
2024/03/06	6.1	196.99	9.2	196.49	197.00	-3.1	5,628	-0.06%
2024/03/05	13.3	196.87	13.6	194.97	197.00	-0.3	5,650	-0.01%
2024/03/04	11	192.95	12	192.33	193.50	-1	5,690	-0.02%