松普 (5488)-元大-中壢券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.65
漲跌
▲0.20
漲幅
+1.75%
成交量
572張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5.4	12.14	0	0.00	11.90	5.4	3,904	0.14%
2024/04/11	2.1	12.25	0	0.00	12.20	2.1	3,894	0.05%
2024/04/10	4	12.60	0	0.00	12.55	4	3,883	0.10%
2024/04/09	0.2	12.60	0	0.00	12.45	0.2	3,871	0.01%
2024/04/03	0.1	12.10	0	0.00	12.20	0.1	3,858	0.00%
2024/04/02	0	0.00	10	12.55	12.50	-10	3,842	-0.26%
2024/04/01	0	0.00	1	12.75	12.75	-1	3,836	-0.03%
2024/03/29	2	12.70	5.3	12.66	12.65	-3.3	3,828	-0.09%
2024/03/28	0	0.00	4	12.80	12.95	-4	3,812	-0.10%
2024/03/27	0	0.00	2	13.08	13.10	-2	3,793	-0.05%
2024/03/25	0	13.55	1	13.15	13.25	-1	3,760	-0.03%
2024/03/22	0.1	13.50	0	0.00	13.40	0.1	3,735	0.00%
2024/03/21	2	13.35	1	13.35	13.45	1	3,719	0.03%
2024/03/20	6	13.63	2	13.40	13.40	4	3,695	0.11%
2024/03/19	10	13.83	0	0.00	13.80	10	3,660	0.27%
2024/03/15	6	14.02	2	14.00	13.60	4	3,604	0.11%
2024/03/14	6	13.97	1	14.00	13.80	5	3,586	0.14%
2024/03/13	35.1	14.39	10	14.40	14.15	25.1	3,552	0.71%
2024/03/12	15	14.90	0	0.00	14.70	15	3,484	0.43%
2024/03/11	3	15.02	4	15.06	14.90	-1	3,444	-0.03%
2024/03/08	13	15.60	1	16.15	15.20	12	3,355	0.36%
2024/03/07	47	18.61	45	16.95	16.85	2	3,196	0.06%
2024/03/06	12	17.17	33	18.04	18.15	-21	2,939	-0.71%
2024/03/05	31	16.74	12	16.68	16.75	19	2,691	0.71%
2024/03/04	5	15.38	39	15.27	15.60	-34	2,349	-1.45%
2024/03/01	17	14.69	14	14.55	14.20	3	2,183	0.14%
2024/02/29	1	15.00	2	14.45	14.45	-1	2,127	-0.05%
2024/02/27	3	13.97	2	13.88	14.00	1	2,029	0.05%
2024/02/26	9	14.36	4	14.08	13.90	5	1,973	0.25%
2024/02/22	4.6	13.83	1	13.70	13.60	3.6	1,859	0.19%
2024/02/21	5.4	13.95	78	14.20	14.20	-72.6	1,746	-4.16%
2024/02/20	1	13.05	0	0.00	12.95	1	1,525	0.07%
2024/02/19	3	13.30	3	13.17	13.15	0	1,506	0.00%
2024/02/16	68	13.50	178	13.34	13.30	-110	1,476	-7.45%	大賣/鉅額交易
2024/02/15	11	12.83	189	12.59	12.80	-178	1,410	-12.62%	大賣/鉅額交易
2024/02/02	0	0.00	82	12.15	12.10	-82	1,340	-6.12%
2024/02/01	1	12.05	86	12.36	12.05	-85	1,331	-6.39%
2024/01/31	0	0.00	100	12.43	12.35	-100	1,311	-7.62%
2024/01/30	0	0.00	72	12.48	12.50	-72	1,297	-5.55%
2024/01/29	1	12.45	0	0.00	12.50	1	1,280	0.08%
2024/01/26	0	0.00	7	12.50	12.45	-7	1,242	-0.56%
2024/01/25	16	12.55	11	12.45	12.40	5	1,223	0.41%
2024/01/24	0	12.35	0	0.00	12.20	0	1,200	0.00%
2024/01/23	1	12.40	0	0.00	12.45	1	1,152	0.09%
2024/01/22	2	12.70	24	12.75	12.60	-22	1,106	-1.99%
2024/01/19	85	12.38	64	12.64	12.05	21	999	2.10%
2024/01/18	13	12.72	19	12.60	11.95	-6	910	-0.66%
2024/01/17	46	12.86	44	12.86	12.55	2	805	0.25%
2024/01/16	8	11.83	0	0.00	11.90	8	480	1.67%
2024/01/02	0	11.30	0	0.00	11.15	0	430	0.00%
2023/12/07	0	12.50	0	0.00	11.40	0	596	0.00%
2023/12/01	0	0.00	1	11.70	11.70	-1	755	-0.13%
2023/11/30	0	0.00	1	11.60	11.60	-1	866	-0.12%
2023/11/27	0	0.00	3	11.45	11.25	-3	1,044	-0.29%
2023/11/21	1	11.80	1	11.50	11.50	0	1,051	0.00%
2023/11/16	0	0.00	1	11.60	11.55	-1	1,049	-0.10%
2023/11/03	1	11.70	0	0.00	11.70	1	1,093	0.09%
2023/11/02	1	11.75	0	0.00	11.75	1	1,091	0.09%
2023/11/01	1	11.90	2	12.15	12.05	-1	1,088	-0.09%
2023/10/31	0	0.00	2	11.10	11.05	-2	1,066	-0.19%
2023/10/27	1	11.75	0	0.00	11.70	1	1,090	0.09%
2023/10/25	0	0.00	1	11.90	11.70	-1	1,130	-0.09%
2023/10/20	0	0.00	4.3	11.12	11.00	-4.3	1,134	-0.38%
2023/10/19	0	0.00	7.7	11.11	11.10	-7.7	1,127	-0.68%
2023/10/17	1	11.50	0	0.00	11.45	1	1,123	0.09%
2023/10/13	0	0.00	4	11.70	11.70	-4	1,128	-0.35%
2023/10/11	3	12.12	0	0.00	11.80	3	1,150	0.26%
2023/10/06	2	12.70	0	0.00	12.50	2	1,148	0.17%
2023/10/05	2	12.80	2	12.85	12.85	0	1,140	0.00%
2023/10/04	1	12.30	2	12.68	12.85	-1	1,126	-0.09%
2023/10/03	3	12.42	2	12.60	12.40	1	1,066	0.09%
2023/10/02	1	12.55	0	0.00	12.50	1	1,063	0.09%
2023/09/28	0	0.00	2	12.85	12.60	-2	1,063	-0.19%
2023/09/27	2	12.35	0	0.00	12.30	2	1,066	0.19%
2023/09/26	1	12.50	0	0.00	12.50	1	1,066	0.09%
2023/09/22	0	0.00	1	12.75	12.75	-1	1,067	-0.09%
2023/09/18	2	13.10	2	13.00	12.95	0	1,052	0.00%
2023/09/15	1	13.65	1	13.15	13.10	0	1,049	0.00%
2023/09/08	3	13.30	14	13.64	13.10	-11	991	-1.11%
2023/09/07	4	14.10	46	14.17	14.00	-42	944	-4.45%
2023/09/06	2	14.23	53	14.58	14.20	-51	911	-5.60%
2023/09/05	87	14.50	15.1	14.42	14.50	71.9	857	8.38%
2023/09/04	22	13.89	22	14.14	13.95	0	742	0.00%
2023/09/01	22	13.80	6	13.32	13.25	16	658	2.43%
2023/08/31	1	12.35	0	0.00	12.80	1	577	0.17%
2023/08/29	0	0.00	0	13.45	12.15	0	578	0.00%
2023/08/28	0	0.00	0	13.60	12.25	0	581	0.00%
2023/08/22	0	0.00	70	12.99	12.50	-70	572	-12.22%
2023/08/21	70	12.97	2	13.15	13.20	68	551	12.34%
2023/08/15	1	12.45	0	0.00	12.50	1	537	0.19%
2023/08/11	0	0.00	4	11.70	11.80	-4	522	-0.76%
2023/08/10	9	11.88	0	0.00	11.75	9	521	1.72%
2023/08/09	0	0.00	1	12.45	12.60	-1	508	-0.20%
2023/08/02	0	0.00	21	12.79	12.65	-21	531	-3.95%
2023/08/01	6	13.22	0	0.00	13.20	6	519	1.15%
2023/07/31	4	12.81	0	0.00	13.30	4	513	0.78%
2023/07/28	0	0.00	8	12.30	12.45	-8	479	-1.67%
2023/07/27	9	12.25	6	12.20	12.40	3	483	0.62%
2023/07/24	0	0.00	2	11.80	11.85	-2	496	-0.40%
2023/07/20	0	12.05	0	0.00	11.95	0	508	0.00%
2023/07/18	0.1	12.20	0	0.00	12.05	0.1	543	0.02%
2023/07/17	10	12.25	0.2	12.35	12.30	9.8	549	1.78%
2023/07/05	1	12.00	1	12.05	12.00	0	806	0.00%
2023/06/28	1	11.40	0	0.00	11.40	1	813	0.12%
2023/06/21	0	0.00	1	11.95	11.90	-1	815	-0.12%
2023/06/16	10	11.35	0	0.00	11.35	10	846	1.18%
2023/06/14	7	11.60	0	0.00	11.40	7	853	0.82%
2023/06/12	0	0.00	4	11.60	11.85	-4	866	-0.46%
2023/06/08	1	12.25	0	0.00	12.20	1	856	0.12%
2023/05/17	1	11.85	0	0.00	11.85	1	814	0.12%
2023/05/11	0	0.00	3	12.08	12.00	-3	800	-0.37%
2023/05/08	1	13.25	0	0.00	13.30	1	769	0.13%
2023/05/04	10	13.80	2	13.80	13.75	8	754	1.06%
2023/05/03	1	13.90	0	0.00	14.10	1	747	0.13%
2023/05/02	13	13.98	0	0.00	14.05	13	738	1.76%
2023/04/28	2	12.98	0	0.00	13.10	2	720	0.28%
2023/04/26	1	12.70	0	0.00	12.90	1	717	0.14%
2023/04/25	1	12.70	0	0.00	12.50	1	709	0.14%
2023/04/24	2	12.92	0	0.00	12.95	2	699	0.29%
2023/04/21	1	12.85	10	12.62	12.95	-9	688	-1.31%
2023/04/20	2	13.83	2	13.73	13.80	0	658	0.00%
2023/04/19	3	13.92	0	0.00	14.05	3	645	0.46%
2023/04/18	6	14.07	11	13.90	13.80	-5	616	-0.81%
2023/04/17	11	13.25	0	0.00	14.05	11	560	1.96%
2023/04/14	3	12.75	2	12.85	12.80	1	495	0.20%
2023/04/13	0	0.00	1	12.50	12.50	-1	461	-0.22%
2023/04/12	3	12.47	26	12.68	12.50	-23	439	-5.24%
2023/04/11	0	0.00	6	11.90	12.10	-6	369	-1.62%
2023/03/31	1	10.80	0	0.00	10.85	1	311	0.32%
2023/03/30	8	10.96	0	0.00	10.80	8	307	2.60%
2023/03/29	0	0.00	3	10.90	11.00	-3	304	-0.99%
2023/03/13	0	0.00	5	10.15	10.15	-5	242	-2.06%
2023/03/08	0	0.00	7	10.10	10.05	-7	252	-2.77%
2023/03/02	0	10.10	0	0.00	10.05	0	293	0.00%
2023/03/01	3	10.00	0	0.00	10.00	3	306	0.98%
2023/02/20	2	9.78	0	0.00	9.77	2	314	0.64%
2023/02/14	0	9.75	0	0.00	9.90	0	406	0.00%
2023/02/08	0	10.15	0	0.00	9.99	0	456	0.00%
2023/02/02	2	10.05	0	0.00	10.15	2	509	0.39%
2023/02/01	2	10.10	0	0.00	10.05	2	515	0.39%
2023/01/31	0	0.00	3	9.94	10.00	-3	522	-0.57%
2023/01/30	1	9.87	0	0.00	9.97	1	544	0.18%
2023/01/09	0	10.00	0	0.00	9.95	0	689	0.00%
2023/01/04	11	9.84	0	0.00	9.95	11	703	1.56%
2022/12/27	0	9.98	0	0.00	9.62	0	724	0.00%
2022/12/15	0	0.00	3	10.15	10.00	-3	823	-0.36%
2022/12/14	2	10.15	0	0.00	10.20	2	824	0.24%
2022/12/13	1	10.25	0	0.00	10.20	1	825	0.12%
2022/11/15	0	0.00	8	10.00	10.15	-8	1,009	-0.79%
2022/11/14	8	10.60	0	0.00	10.65	8	1,029	0.78%
2022/11/11	2	10.98	10	11.10	10.85	-8	1,032	-0.77%
2022/11/10	0	0.00	37	11.21	11.35	-37	995	-3.72%
2022/11/09	6	11.51	5	11.32	11.20	1	989	0.10%
2022/11/08	0	0.00	15	11.59	11.60	-15	986	-1.52%
2022/11/07	3	11.65	0	0.00	11.70	3	990	0.30%
2022/11/04	19	11.67	2	11.70	11.65	17	982	1.73%
2022/11/03	5	11.15	6	11.53	11.65	-1	977	-0.10%
2022/11/02	46	11.32	15	11.30	11.35	31	966	3.21%
2022/11/01	1	11.30	0	0.00	11.30	1	954	0.10%
2022/10/31	10	10.85	0	0.00	10.90	10	940	1.06%
2022/10/27	5	10.75	5	10.75	10.80	0	930	0.00%
2022/10/25	0	0.00	40	11.18	10.95	-40	904	-4.42%
2022/10/24	41	12.19	17	11.66	11.60	24	879	2.73%
2022/10/21	27	11.45	0	0.00	11.80	27	834	3.24%
2022/10/20	1	10.85	1	10.95	11.05	0	784	0.00%
2022/10/18	0	0.00	7	10.50	10.55	-7	748	-0.94%
2022/10/14	0	0.00	1	10.45	10.50	-1	748	-0.13%
2022/10/04	0	0.00	2	10.15	10.30	-2	715	-0.28%
2022/09/28	1	10.85	0	0.00	10.80	1	659	0.15%
2022/09/26	1	11.05	11	11.20	11.00	-10	636	-1.57%
2022/09/21	0	0.00	7	10.75	10.70	-7	598	-1.17%
2022/09/15	0	0.00	1	10.95	11.00	-1	576	-0.17%
2022/09/05	0	0.00	6	11.18	11.30	-6	552	-1.09%
2022/09/01	0	0.00	1	10.80	11.00	-1	546	-0.18%
2022/08/31	1	11.15	0	0.00	10.95	1	533	0.19%
2022/08/30	0	0.00	10	11.25	11.10	-10	510	-1.96%
2022/08/29	10	10.85	3	10.55	11.00	7	474	1.48%
2022/08/26	1	10.45	0	0.00	10.40	1	435	0.23%
2022/08/25	0	0.00	2	10.25	10.15	-2	405	-0.49%
2022/08/24	5	10.18	2	10.30	10.20	3	387	0.77%
2022/08/23	0	0.00	10	10.10	10.25	-10	374	-2.67%
2022/08/22	2	10.45	20	10.34	10.35	-18	364	-4.94%
2022/08/19	19	10.10	0	0.00	10.55	19	338	5.61%
2022/08/12	1	9.72	5	9.59	9.55	-4	250	-1.60%
2022/06/20	2	8.80	0	0.00	8.71	2	217	0.92%
2022/06/01	0	0.00	1	8.18	8.19	-1	146	-0.68%
2022/05/23	1	7.91	0	7.90	7.93	1	145	0.69%
2022/05/17	0	0.00	0	7.49	7.53	0	151	0.00%
2022/05/04	0	8.16	0	0.00	8.10	0	157	0.00%
2022/04/19	3	8.50	0	0.00	8.54	3	184	1.62%
2022/04/18	3	8.55	0	0.00	8.55	3	201	1.49%
2022/04/15	3	8.62	0	0.00	8.65	3	208	1.44%
2022/04/12	3	8.73	0	0.00	8.78	3	245	1.22%
2022/04/08	3	8.81	0	0.00	8.92	3	318	0.94%
2022/03/31	3	8.90	0	0.00	8.97	3	349	0.86%
2022/03/28	20	9.00	0	0.00	8.85	20	390	5.12%
2022/03/21	0	8.90	0	0.00	8.16	0	590	0.00%
2022/03/11	0	0.00	1	8.17	8.18	-1	639	-0.16%
2022/03/03	0	8.91	0	0.00	8.60	0	771	0.00%
2022/03/02	0	9.00	0	0.00	8.60	0	780	0.00%
2022/02/18	0	0.00	1	8.87	8.87	-1	885	-0.11%
2022/02/16	1	8.79	0	0.00	8.80	1	888	0.11%
2022/02/15	1	8.70	0	0.00	8.84	1	887	0.11%
2022/02/14	0	10.00	0	0.00	8.85	0	883	0.00%
2022/01/13	0	0.00	0.2	9.19	9.10	-0.2	866	-0.02%
2022/01/12	0	0.00	0	9.50	9.09	0	859	0.00%
2022/01/11	0	0.00	5	9.70	9.23	-5	851	-0.59%
2022/01/10	0	0.00	0	10.00	9.76	0	833	0.00%
2022/01/07	0	0.00	1	10.10	9.92	-1	826	-0.12%
2022/01/06	0	0.00	1	10.05	10.20	-1	812	-0.12%
2022/01/05	1	10.20	0	0.00	10.10	1	802	0.12%
2022/01/04	0	0.00	1	10.60	10.45	-1	786	-0.13%
2022/01/03	1	10.70	2	10.48	10.80	-1	754	-0.13%
2021/12/30	1	10.05	3	10.05	10.05	-2	711	-0.28%
2021/12/29	0	0.00	1	10.10	10.10	-1	702	-0.14%
2021/12/28	1	10.00	0	0.00	10.05	1	695	0.14%
2021/12/27	2	10.03	0	0.00	10.00	2	685	0.29%
2021/12/24	0	0.00	3	10.05	9.85	-3	673	-0.45%
2021/12/23	1	10.05	3	10.52	10.10	-2	653	-0.31%
2021/12/22	0	0.00	4	10.33	10.45	-4	634	-0.63%
2021/12/21	3	10.27	2	10.30	10.35	1	617	0.16%
2021/12/20	0	0.00	6	9.83	10.05	-6	591	-1.01%
2021/12/17	0	0.00	1	9.90	9.90	-1	576	-0.17%
2021/12/16	3.2	10.55	27	10.32	10.50	-23.8	546	-4.35%
2021/12/15	36	9.84	7	9.95	10.00	29	465	6.23%
2021/12/14	2	9.11	0	0.00	9.10	2	394	0.51%
2021/12/13	1	9.25	0	0.00	9.31	1	388	0.26%
2021/12/08	0	0.00	13	9.08	9.15	-13	364	-3.57%
2021/12/07	2	9.16	2.3	9.26	9.21	-0.3	353	-0.08%
2021/12/06	0	0.00	2	8.95	8.93	-2	341	-0.59%
2021/12/03	2	9.04	0	0.00	9.10	2	333	0.60%
2021/12/02	0	0.00	1	8.94	8.93	-1	328	-0.30%
2021/12/01	8	9.36	0	9.46	9.33	8	304	2.63%
2021/11/30	16.3	9.46	0	0.00	9.46	16.3	273	5.95%
2021/11/24	0	0.00	6	9.17	9.00	-6	198	-3.02%
2021/11/23	1	8.82	2	9.00	8.82	-1	186	-0.54%
2021/11/22	4	9.16	0	0.00	9.29	4	157	2.55%
2021/11/17	0	8.00	0	0.00	8.03	0	95	0.00%
2021/11/16	1	7.98	0	0.00	8.01	1	93	1.07%
2021/11/01	0	0.00	7	7.88	7.98	-7	87	-8.01%
2021/10/21	3	7.78	0	0.00	7.73	3	95	3.16%
2021/10/20	4	7.83	0	0.00	7.83	4	95	4.21%
2021/10/15	0	0.00	10	7.83	7.88	-10	115	-8.67%
2021/09/23	0	0.00	1	7.81	7.91	-1	165	-0.61%
2021/09/01	0	0.00	2	8.29	8.30	-2	175	-1.14%
2021/08/24	2	7.79	0	0.00	7.79	2	176	1.14%
2021/08/19	0	0.00	10	7.70	7.78	-10	182	-5.47%
2021/08/18	10	7.77	0	0.00	7.77	10	182	5.48%
2021/08/10	0	0.00	9	8.10	8.13	-9	183	-4.90%
2021/08/09	8	8.12	0	0.00	8.14	8	189	4.23%
2021/08/04	1	8.28	0	0.00	8.15	1	216	0.46%
2021/07/01	0	0.00	1	8.00	8.13	-1	629	-0.16%
2021/06/30	0	0.00	3	7.79	7.91	-3	638	-0.47%
2021/05/31	2	8.00	0	0.00	7.86	2	955	0.21%
2021/05/11	1	8.07	0	0.00	8.06	1	922	0.11%
2021/05/07	0	0.00	1	8.62	8.72	-1	905	-0.11%
2021/05/05	1	8.75	0	0.00	8.54	1	894	0.11%
2021/05/04	0	8.69	6	8.67	8.80	-6	884	-0.68%
2021/05/03	1	9.60	1	9.88	9.60	0	871	0.00%
2021/04/29	8	9.91	5	9.88	9.90	3	853	0.35%
2021/04/28	2	9.85	0	0.00	9.85	2	836	0.24%
2021/04/27	3	9.68	1	9.85	9.71	2	822	0.24%
2021/04/26	5	10.00	0	0.00	9.90	5	799	0.63%
2021/04/23	3	10.05	3	10.05	9.98	0	783	0.00%
2021/04/22	22	10.76	10	10.61	10.35	12	758	1.58%
2021/04/21	1	9.37	3	9.28	10.05	-2	668	-0.30%
2021/04/20	4	9.17	4	9.20	9.18	0	615	0.00%
2021/04/19	0	10.00	0	0.00	9.20	0	604	0.00%
2021/04/16	1	9.21	0	0.00	9.24	1	594	0.17%
2021/04/15	2	9.22	1	9.23	9.21	1	584	0.17%
2021/04/14	3	8.78	0	0.00	8.80	3	571	0.52%
2021/04/13	1	9.14	5	9.20	9.04	-4	564	-0.71%
2021/04/12	1	9.20	11	9.21	9.17	-10	554	-1.80%
2021/04/09	6	9.18	2	9.24	9.15	4	536	0.75%
2021/04/08	1	9.06	0	0.00	9.10	1	516	0.19%
2021/04/07	0	0.00	1	8.79	8.75	-1	494	-0.20%
2021/04/06	0	0.00	10	8.51	8.70	-10	483	-2.07%
2021/03/31	0	0.00	30	8.06	8.13	-30	461	-6.51%
2021/03/30	10	8.23	0	0.00	8.15	10	448	2.23%
2021/03/29	40	8.36	11	8.66	8.36	29	444	6.52%
2021/03/26	1	8.76	0	0.00	8.68	1	439	0.23%
2021/03/25	7	8.81	4	9.16	8.95	3	442	0.68%
2021/03/24	6	8.45	0	0.00	9.06	6	401	1.50%
2021/03/23	16	8.28	0	0.00	8.24	16	342	4.67%
2021/03/04	0	0.00	13	7.34	7.32	-13	271	-4.78%
2021/02/25	1	6.80	0	0.00	6.76	1	254	0.39%
2021/02/17	2	6.55	0	0.00	6.45	2	255	0.78%
2021/01/20	0	0.00	1	6.75	6.52	-1	271	-0.37%
2021/01/19	0	0.00	1	6.72	6.85	-1	273	-0.37%
2021/01/18	0	0.00	1	6.78	6.79	-1	274	-0.36%
2021/01/15	1	6.92	0	0.00	6.95	1	276	0.36%
2021/01/14	3	7.07	0	0.00	7.04	3	279	1.07%
2021/01/13	11	6.92	0	0.00	7.08	11	280	3.93%
2020/12/25	1	7.49	0	0.00	7.42	1	314	0.32%
2020/12/22	0	0.00	3	7.48	7.30	-3	379	-0.79%
2020/12/21	0	0.00	6	7.30	7.35	-6	405	-1.48%
2020/12/08	3	6.76	0	0.00	6.72	3	495	0.61%
2020/11/30	0	7.15	0	0.00	6.60	0	494	0.00%
2020/11/18	0	0.00	2	6.32	6.33	-2	491	-0.41%
2020/11/17	0	0.00	4	6.30	6.29	-4	491	-0.81%
2020/10/05	9	6.86	0	0.00	6.90	9	453	1.99%
2020/09/25	3	8.00	0	0.00	7.38	3	439	0.68%
2020/09/24	0	0.00	2	8.19	8.19	-2	385	-0.52%
2020/09/23	0	0.00	28	7.44	7.45	-28	339	-8.25%
2020/09/21	0	0.00	3	6.95	6.95	-3	264	-1.13%
2020/09/18	6	6.28	0	0.00	6.32	6	227	2.64%
2020/09/17	0	0.00	108	6.22	6.31	-108	224	-48.04%	大賣/鉅額交易
2020/09/11	0	0.00	1	6.14	6.11	-1	218	-0.46%
2020/09/10	1	6.30	0	0.00	6.23	1	215	0.46%
2020/09/02	0	0.00	4	6.03	5.97	-4	198	-2.02%
2020/09/01	0	0.00	0	6.03	6.04	0	204	0.00%
2020/08/31	4	6.05	0	6.03	6.03	4	218	1.83%
2020/08/07	1	5.55	1	5.56	5.63	0	230	0.00%
2020/08/05	1	5.68	0	0.00	5.63	1	237	0.42%
2020/07/21	0	0.00	3	6.09	6.02	-3	256	-1.17%
2020/07/14	3	6.22	60	6.12	6.08	-57	249	-22.88%
2020/07/13	2	6.03	20	6.00	5.95	-18	241	-7.46%
2020/07/09	51	6.12	0	0.00	6.01	51	241	21.16%
2020/07/08	67	6.20	0	0.00	6.24	67	235	28.50%
2020/07/02	1	5.68	0	0.00	5.69	1	219	0.45%
2020/06/30	20	5.60	0	0.00	5.60	20	218	9.14%
2020/06/24	2	5.66	0	0.00	5.66	2	218	0.92%
2020/06/15	2	5.51	0	0.00	5.48	2	242	0.83%
2020/06/12	16	5.39	0	0.00	5.51	16	251	6.37%
2020/06/10	35	5.55	0	0.00	5.54	35	265	13.17%
2020/06/08	6	5.72	0	0.00	5.73	6	277	2.16%
2020/06/05	0	0.00	42	5.75	5.92	-42	275	-15.23%
2020/06/04	0	0.00	8	5.43	5.39	-8	268	-2.98%
2020/06/02	0	0.00	8	5.40	5.38	-8	271	-2.95%
2020/05/28	0	0.00	40	5.41	5.41	-40	272	-14.66%
2020/05/19	20	5.24	0	0.00	5.20	20	273	7.31%
2020/05/12	34	5.20	0	0.00	5.32	34	255	13.33%
2020/05/11	36	5.42	0	0.00	5.45	36	249	14.43%
2020/03/30	0	4.40	0	0.00	4.44	0	248	0.00%
2020/03/24	0	0.00	2	4.26	4.23	-2	242	-0.83%
2020/03/23	2	4.25	0	0.00	4.23	2	240	0.83%
2020/03/04	0	0.00	5	5.59	5.58	-5	163	-3.05%
2020/02/25	0	0.00	3	6.00	6.00	-3	165	-1.81%
2020/02/18	0	0.00	11	6.05	6.05	-11	163	-6.71%
2020/02/17	0	0.00	14	6.05	6.06	-14	164	-8.50%
2020/02/14	4	6.12	0	0.00	6.12	4	164	2.44%
2020/02/12	3	6.09	0	0.00	6.10	3	163	1.83%
2020/02/05	3	6.20	0	0.00	6.13	3	167	1.79%
2020/02/03	2	5.88	0	0.00	6.10	2	167	1.19%
2020/01/30	5	6.31	0	0.00	6.30	5	163	3.06%
2020/01/17	2	6.99	0	0.00	7.01	2	157	1.27%
2020/01/14	3	7.03	0	0.00	7.06	3	161	1.86%
2020/01/10	0	0.00	11	7.03	7.03	-11	165	-6.63%
2020/01/06	5	7.15	0	0.00	7.05	5	181	2.75%
2020/01/03	4	7.30	0	0.00	7.24	4	180	2.22%
2019/12/26	7	7.40	1	7.43	7.38	6	177	3.37%
2019/12/25	0	0.00	4	7.55	7.62	-4	171	-2.33%
2019/12/24	2	7.16	0	0.00	7.27	2	156	1.28%
2019/12/18	0	0.00	12	6.82	6.84	-12	214	-5.59%
2019/12/17	14	6.76	0	0.00	6.81	14	233	6.00%
2019/12/04	1	6.89	0	0.00	6.86	1	260	0.38%
2019/10/31	1	7.52	0	0.00	7.51	1	330	0.30%
2019/10/22	0	0.00	5	7.73	7.74	-5	389	-1.29%
2019/09/24	5	8.30	0	0.00	8.30	5	628	0.79%
2019/09/10	20	8.03	0	0.00	7.96	20	669	2.99%
2019/09/09	3	7.96	0	0.00	8.04	3	670	0.45%
2019/09/06	21	8.02	0	0.00	8.02	21	657	3.20%
2019/09/05	0	0.00	1	8.09	8.05	-1	656	-0.15%
2019/09/03	0	0.00	2	8.07	8.07	-2	657	-0.30%
2019/08/27	35	7.95	0	0.00	7.93	35	649	5.39%
2019/08/26	76	7.93	0	0.00	7.94	76	651	11.67%
2019/08/23	5	8.00	0	0.00	8.08	5	650	0.77%
2019/08/20	2	7.90	0	0.00	7.83	2	672	0.30%
2019/08/13	4	8.02	0	0.00	8.00	4	680	0.59%
2019/08/12	2	8.00	0	0.00	8.05	2	697	0.29%
2019/08/05	0	0.00	3	8.20	8.20	-3	716	-0.42%
2019/07/29	3	9.12	0	0.00	9.04	3	775	0.39%
2019/07/23	0	0.00	17	9.23	9.05	-17	829	-2.05%
2019/07/22	2	9.52	135	9.69	9.42	-133	835	-15.92%	大賣/鉅額交易
2019/07/19	12	11.15	3	11.05	11.15	9	854	1.05%
2019/07/18	20	11.25	0	0.00	11.20	20	840	2.38%
2019/07/17	1	11.35	0	0.00	11.25	1	852	0.12%
2019/07/16	3	11.32	20	11.40	11.40	-17	871	-1.95%
2019/07/15	13	11.37	0	0.00	11.30	13	890	1.46%
2019/07/11	0	0.00	4	11.15	11.15	-4	953	-0.42%
2019/07/10	0	0.00	1	11.20	11.15	-1	1,199	-0.08%
2019/07/09	0	0.00	60	11.20	11.15	-60	1,311	-4.57%
2019/07/08	12	11.27	30	11.27	11.25	-18	1,322	-1.36%
2019/07/05	2	11.25	40	11.18	11.15	-38	1,345	-2.82%
2019/07/04	10	10.90	0	0.00	10.95	10	1,403	0.71%
2019/06/28	3	10.73	0	0.00	10.70	3	1,755	0.17%
2019/06/27	69	10.86	1	10.80	10.80	68	1,874	3.63%
2019/06/26	10	10.70	1	10.80	10.70	9	1,857	0.48%
2019/06/25	17	11.03	0	0.00	10.85	17	1,856	0.92%
2019/06/24	25	10.87	0	0.00	10.90	25	1,845	1.35%
2019/06/21	1	10.95	15	10.90	11.00	-14	1,837	-0.76%
2019/06/13	0	0.00	12	10.15	10.15	-12	1,824	-0.66%
2019/06/11	6	10.21	0	0.00	10.15	6	1,821	0.33%
2019/05/31	0	0.00	3	10.42	10.40	-3	1,819	-0.16%
2019/05/30	6	10.42	0	0.00	10.40	6	1,816	0.33%
2019/05/29	8	10.47	25	10.45	10.45	-17	1,813	-0.94%
2019/05/28	2	10.25	3	10.30	10.30	-1	1,798	-0.06%
2019/05/27	4	10.18	10	10.15	10.15	-6	1,801	-0.33%
2019/05/23	10	10.15	0	0.00	10.20	10	1,806	0.55%
2019/05/22	5	10.33	4	10.35	10.30	1	1,802	0.06%
2019/05/20	9	10.28	0	0.00	10.20	9	1,795	0.50%
2019/05/17	0	0.00	2	10.50	10.35	-2	1,786	-0.11%
2019/05/15	3	10.85	2	10.90	10.85	1	1,761	0.06%
2019/05/14	3	10.40	0	0.00	10.55	3	1,757	0.17%
2019/05/13	6	10.58	8	10.72	10.60	-2	1,745	-0.11%
2019/05/10	8	11.01	0	0.00	10.95	8	1,735	0.46%
2019/05/09	6	11.16	0	0.00	10.95	6	1,721	0.35%
2019/05/08	1	11.20	2	11.18	11.25	-1	1,699	-0.06%
2019/05/07	1	11.50	0	0.00	11.45	1	1,683	0.06%
2019/05/06	4	11.45	4	11.45	11.45	0	1,677	0.00%
2019/05/03	6	11.90	1	11.75	11.75	5	1,661	0.30%
2019/05/02	6	11.93	6	12.03	11.75	0	1,643	0.00%
2019/04/30	13	11.34	25	11.45	11.45	-12	1,597	-0.75%
2019/04/26	0	0.00	5	11.50	11.35	-5	1,574	-0.32%
2019/04/24	0	0.00	11	12.00	11.90	-11	1,509	-0.73%
2019/04/22	0	0.00	3	12.30	12.30	-3	1,456	-0.21%
2019/04/18	0	0.00	2	12.25	12.10	-2	1,390	-0.14%
2019/04/17	11	12.20	7	12.15	12.25	4	1,327	0.30%
2019/04/16	5	12.20	1	12.30	12.35	4	1,274	0.31%
2019/04/15	8	11.18	0	0.00	11.85	8	1,019	0.78%
2019/04/12	0	0.00	10	11.00	10.80	-10	901	-1.11%
2019/04/11	1	11.00	0	0.00	11.10	1	878	0.11%
2019/04/10	7	11.07	0	0.00	11.15	7	831	0.84%
2019/04/08	0	0.00	10	11.10	10.95	-10	716	-1.40%
2019/04/03	0	0.00	5	11.00	10.90	-5	628	-0.80%
2019/04/02	20	10.74	6	10.91	10.90	14	558	2.51%
2019/04/01	10	10.30	4	10.30	10.30	6	374	1.60%
2019/03/26	0	0.00	2	8.67	8.58	-2	233	-0.86%
2019/03/20	35	8.28	30	8.28	8.29	5	219	2.28%
2019/03/19	30	8.36	0	0.00	8.19	30	211	14.17%
2019/03/18	0	0.00	2	8.09	8.14	-2	192	-1.04%
2019/03/08	2	8.01	0	0.00	7.95	2	184	1.09%
2019/03/06	0	0.00	2	8.10	8.19	-2	185	-1.08%
2019/02/25	2	8.10	2	8.15	8.15	0	170	0.00%
2019/01/04	2	7.60	2	7.70	7.74	0	137	0.00%
2018/12/26	0	0.00	2	7.78	7.82	-2	141	-1.41%
2018/12/25	2	7.71	0	0.00	7.68	2	141	1.41%
2018/12/21	1	7.72	1	7.84	7.84	0	138	0.00%
2018/12/14	4	8.29	0	0.00	8.22	4	140	2.84%
2018/11/20	12	8.40	12	8.47	8.50	0	143	0.00%
2018/11/12	2	7.96	0	0.00	8.03	2	141	1.42%
2018/09/26	1	8.36	0	0.00	8.27	1	168	0.59%
2018/09/21	1	8.51	0	0.00	8.55	1	166	0.60%
2018/09/20	1	8.50	0	0.00	8.59	1	166	0.60%
2018/09/07	0	0.00	4	8.56	8.61	-4	172	-2.32%
2018/09/05	2	8.56	0	0.00	8.50	2	172	1.16%
2018/08/29	0	0.00	2	8.73	8.94	-2	200	-1.00%
2018/08/28	2	8.55	0	0.00	8.63	2	195	1.02%
2018/08/24	2	8.64	0	0.00	8.63	2	197	1.01%
2018/08/21	0	0.00	2	8.57	8.57	-2	179	-1.11%
2018/08/17	2	8.20	0	0.00	8.15	2	179	1.12%
2018/07/31	4	8.31	32	8.17	8.28	-28	173	-16.14%
2018/06/05	0	0.00	2	8.25	8.23	-2	210	-0.95%
2018/05/22	2	8.28	0	0.00	8.31	2	227	0.88%
2018/05/17	0	0.00	11	8.42	8.32	-11	238	-4.60%
2018/04/25	0	0.00	18	8.82	8.99	-18	431	-4.17%
2018/04/23	0	0.00	5	8.93	8.99	-5	431	-1.16%
2018/04/18	0	0.00	2	9.30	9.20	-2	432	-0.46%
2018/04/17	0	0.00	1	9.30	9.19	-1	430	-0.23%
2018/04/16	0	0.00	1	9.09	9.28	-1	434	-0.23%
2018/04/13	20	9.43	20	9.31	9.26	0	432	0.00%
2018/04/10	3	9.06	0	0.00	9.14	3	415	0.72%
2018/04/09	10	9.20	0	0.00	9.27	10	416	2.40%
2018/04/03	8	9.15	0	0.00	9.15	8	419	1.91%
2018/04/02	24	9.19	0	0.00	9.13	24	418	5.73%
2018/03/31	20	9.28	10	9.11	9.11	10	422	2.37%
2018/03/30	1	8.40	0	0.00	8.50	1	408	0.24%
2018/03/29	10	8.60	0	0.00	8.50	10	410	2.43%
2018/03/27	0	0.00	1	8.84	8.84	-1	412	-0.24%
2018/03/20	0	0.00	1	8.92	8.88	-1	444	-0.22%
2018/03/16	0	0.00	1	8.91	8.95	-1	445	-0.22%
2018/02/26	0	0.00	1	9.08	9.15	-1	411	-0.24%
2018/02/21	0	0.00	1	8.90	8.94	-1	419	-0.24%
2018/02/09	1	8.25	0	0.00	8.57	1	413	0.24%
2018/02/06	1	8.37	0	0.00	8.40	1	406	0.25%
2018/02/05	1	9.04	0	0.00	9.10	1	398	0.25%
2018/02/02	0	0.00	1	9.88	9.70	-1	384	-0.26%
2018/02/01	1	10.20	0	0.00	9.94	1	364	0.27%
2018/01/31	0	0.00	50	9.80	9.98	-50	311	-16.07%
2018/01/25	0	0.00	2	9.05	8.98	-2	250	-0.80%
2018/01/19	1	8.70	0	0.00	8.80	1	235	0.42%
2018/01/17	2	8.84	0	0.00	8.94	2	233	0.86%
2018/01/16	0	0.00	3	9.06	8.92	-3	232	-1.29%