隆大 (5519)-元大-中壢券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23	43.51	6	44.15	44.10	17	1,609	1.06%
2024/04/25	1	44.20	23	43.34	43.70	-22	1,583	-1.39%
2024/04/24	4	42.61	2.1	42.60	42.60	1.9	1,557	0.12%
2024/04/23	0	0.00	8	42.39	42.95	-8	1,549	-0.52%
2024/04/22	7	41.77	0	0.00	41.60	7	1,514	0.46%
2024/04/19	5	42.87	11	41.62	42.20	-6	1,479	-0.41%
2024/04/18	4.1	40.76	7	41.41	42.90	-2.9	1,427	-0.20%
2024/04/17	5	40.05	11	39.70	40.10	-6	1,376	-0.44%
2024/04/15	0	0.00	10	39.74	39.65	-10	1,341	-0.75%
2024/04/12	0	0.00	9	39.46	39.80	-9	1,337	-0.67%
2024/04/11	12	38.96	3	39.50	39.10	9	1,332	0.68%
2024/04/09	2	40.85	0	0.00	40.80	2	1,273	0.16%
2024/04/08	3	39.50	0	0.00	40.45	3	1,266	0.24%
2024/04/03	0	41.70	10	40.64	40.55	-10	1,216	-0.82%
2024/04/02	3	41.63	62	41.34	42.30	-59	1,185	-4.98%
2024/04/01	11	40.90	22	41.57	40.90	-11	1,156	-0.95%
2024/03/29	0	0.00	1	40.80	40.75	-1	1,149	-0.09%
2024/03/28	62	40.09	1	40.20	40.20	61	1,142	5.34%
2024/03/27	7	40.13	5	40.53	40.45	2	1,134	0.18%
2024/03/26	3	38.93	7	39.72	39.00	-4	1,120	-0.36%
2024/03/25	0	0.00	1	38.80	38.85	-1	1,098	-0.09%
2024/03/22	1	37.75	0	0.00	38.00	1	1,093	0.09%
2024/03/21	4	38.24	1	37.60	39.10	3	1,088	0.28%
2024/03/20	12	37.08	24	36.70	37.00	-12	1,061	-1.13%
2024/03/19	1	37.75	0	0.00	37.80	1	1,052	0.09%
2024/03/18	80	37.15	0	0.00	38.00	80	1,047	7.64%
2024/03/15	26	38.30	1	37.85	37.90	25	1,029	2.43%
2024/03/14	0	39.20	8	38.78	39.30	-8	1,021	-0.78%
2024/03/13	1	37.61	2	38.13	38.50	-1	1,068	-0.09%
2024/03/12	4	38.36	7	38.19	37.90	-3	1,056	-0.28%
2024/03/11	4	36.75	3	37.25	35.95	1	980	0.10%
2024/03/08	3	34.83	0	0.00	34.70	3	895	0.33%
2024/03/07	2	35.43	1	35.65	35.60	1	899	0.11%
2024/03/06	2	35.75	2	35.90	35.85	0	907	0.00%
2024/03/05	5	35.48	0	0.00	35.40	5	908	0.55%
2024/03/04	2	35.55	1	36.00	35.90	1	910	0.11%
2024/03/01	1	34.70	0	0.00	34.70	1	900	0.11%
2024/02/29	3	35.30	0	0.00	35.00	3	900	0.33%
2024/02/27	1	34.85	0	0.00	35.00	1	908	0.11%
2024/02/26	1	35.50	0	0.00	35.15	1	922	0.11%
2024/02/23	0	0.00	1	36.00	35.30	-1	917	-0.11%
2024/02/22	3	35.48	2	35.55	35.45	1	919	0.11%
2024/02/19	4	32.44	2	33.15	33.35	2	909	0.22%
2024/02/15	1	31.85	0	0.00	31.90	1	916	0.11%
2024/02/02	1	31.80	0	0.00	31.60	1	960	0.10%
2024/02/01	0	0.00	1	32.00	32.00	-1	990	-0.10%
2024/01/26	0	0.00	2	30.30	30.40	-2	1,011	-0.20%
2024/01/25	0	0.00	6	30.25	30.30	-6	1,012	-0.59%
2024/01/23	2	29.95	0	0.00	29.95	2	1,007	0.20%
2024/01/22	0	0.00	4	30.43	30.45	-4	1,001	-0.40%
2024/01/19	0	0.00	1	29.05	29.10	-1	977	-0.10%
2024/01/17	1	29.35	0	0.00	28.85	1	971	0.10%
2024/01/16	3	29.67	0	0.00	29.60	3	954	0.31%
2024/01/15	0	0.00	4	30.15	30.20	-4	953	-0.42%
2024/01/12	2	29.55	1	29.40	29.40	1	944	0.11%
2024/01/08	0	0.00	5	30.64	30.65	-5	983	-0.51%
2024/01/02	4	30.25	0	0.00	30.20	4	978	0.41%
2023/12/29	0	0.00	4	29.80	29.85	-4	964	-0.41%
2023/12/28	2	29.75	0	0.00	29.70	2	962	0.21%
2023/12/25	2	29.20	0	0.00	29.15	2	937	0.21%
2023/12/22	1	29.25	0	0.00	29.15	1	937	0.11%
2023/12/21	1	29.35	0	0.00	29.00	1	929	0.11%
2023/12/20	2	29.68	0	0.00	29.60	2	915	0.22%
2023/12/19	1	29.55	0	0.00	29.75	1	908	0.11%
2023/12/18	1	29.75	0	0.00	29.75	1	902	0.11%
2023/12/15	3	29.88	2	29.93	30.00	1	890	0.11%
2023/12/14	1	30.30	1	30.40	30.00	0	880	0.00%
2023/12/13	0	0.00	66	29.53	29.90	-66	868	-7.60%
2023/12/12	1	29.55	0	0.00	29.85	1	862	0.12%
2023/12/11	2	29.80	36.3	29.86	29.95	-34.3	846	-4.06%
2023/12/08	2	30.95	1	31.60	30.80	1	822	0.12%
2023/12/07	3	30.05	60	29.91	29.85	-57	750	-7.60%
2023/12/06	0	0.00	4	29.60	29.70	-4	725	-0.55%
2023/12/05	0	0.00	1	29.20	29.20	-1	711	-0.14%
2023/12/04	2	29.18	0	0.00	29.45	2	705	0.28%
2023/12/01	0	0.00	6	29.53	29.65	-6	673	-0.89%
2023/11/29	3.3	29.17	1	29.05	28.95	2.3	652	0.36%
2023/11/24	3	28.85	1	29.10	28.80	2	628	0.32%
2023/11/21	6	29.63	0	0.00	29.50	6	581	1.03%
2023/11/20	3	29.70	125	29.77	29.90	-122	565	-21.58%	大賣/鉅額交易
2023/11/16	5	29.49	0	0.00	29.50	5	527	0.95%
2023/11/15	5	28.46	3	28.60	28.60	2	500	0.40%
2023/11/14	0	0.00	1	28.10	28.15	-1	484	-0.21%
2023/11/13	7	27.79	10	27.87	27.80	-3	476	-0.63%
2023/11/10	22	27.36	1	27.80	27.20	21	455	4.61%
2023/11/09	5	27.89	2	28.30	28.50	3	416	0.72%
2023/11/08	3	26.97	4	27.25	27.55	-1	382	-0.26%
2023/11/07	0	0.00	3	26.62	26.65	-3	358	-0.84%
2023/11/06	1	25.85	9	26.40	26.50	-8	355	-2.25%
2023/11/03	1	25.35	0	0.00	25.40	1	332	0.30%
2023/10/26	2	25.05	1	25.10	25.10	1	315	0.32%
2023/10/25	0	0.00	2	25.10	25.15	-2	312	-0.64%
2023/10/19	3	25.03	0	0.00	25.10	3	303	0.99%
2023/10/17	1	24.90	5	25.00	24.90	-4	295	-1.35%
2023/10/16	0	0.00	2	25.15	25.20	-2	303	-0.66%
2023/10/13	0	0.00	1	24.60	24.45	-1	277	-0.36%
2023/10/12	1	23.90	0	0.00	23.90	1	268	0.37%
2023/10/06	0	0.00	8	23.65	23.70	-8	287	-2.78%
2023/10/02	0	0.00	2	23.65	23.65	-2	333	-0.60%
2023/09/21	1	22.85	0	0.00	22.80	1	340	0.29%
2023/09/18	2	23.05	1	22.95	22.95	1	349	0.29%
2023/08/22	1	22.60	0	0.00	22.50	1	388	0.26%
2023/08/21	0	22.95	0	0.00	22.65	0	390	0.01%
2023/08/11	1	22.90	0	0.00	22.90	1	407	0.25%
2023/08/10	1	22.60	0	0.00	22.55	1	405	0.25%
2023/08/07	1	22.30	0	0.00	22.25	1	401	0.25%
2023/07/31	2	22.13	0	0.00	22.00	2	409	0.49%
2023/07/28	1	22.35	0	0.00	22.30	1	407	0.25%
2023/07/27	1	22.50	0	0.00	22.45	1	409	0.24%
2023/07/24	1	21.90	0	0.00	21.95	1	410	0.24%
2023/07/18	2	22.50	0	0.00	22.45	2	398	0.50%
2023/07/13	2	23.20	1	23.15	23.10	1	374	0.27%
2023/07/12	1	25.15	0	0.00	25.05	1	360	0.28%
2023/07/11	1	25.20	1	25.35	25.25	0	353	0.00%
2023/07/04	1	25.10	0	0.00	25.05	1	354	0.28%
2023/07/03	3	25.00	0	0.00	25.00	3	356	0.84%
2023/06/29	0.5	25.20	0	0.00	25.00	0.5	357	0.14%
2023/06/21	1	25.05	0	0.00	25.05	1	360	0.28%
2023/06/15	4	24.65	0	0.00	24.65	4	347	1.15%
2023/06/14	2	24.65	0	0.00	24.60	2	350	0.57%
2023/06/13	1	24.70	0	0.00	24.60	1	350	0.28%
2023/06/12	0	0.00	1	24.70	24.65	-1	353	-0.28%
2023/06/08	3	24.77	1	24.70	24.75	2	355	0.56%
2023/06/07	0	0.00	1	24.75	24.75	-1	360	-0.28%
2023/05/31	0	0.00	1	24.65	24.65	-1	391	-0.26%
2023/05/29	1	24.55	0	0.00	24.55	1	408	0.24%
2023/05/26	3	24.60	0	0.00	24.55	3	423	0.71%
2023/05/24	0	0.00	3	24.67	24.80	-3	443	-0.68%
2023/05/19	0.5	24.40	0	0.00	24.40	0.5	439	0.11%
2023/05/12	1	24.10	0	0.00	24.15	1	424	0.24%
2023/04/26	1	24.15	0	0.00	24.40	1	395	0.25%
2023/04/21	1	24.10	0	0.00	24.40	1	383	0.26%
2023/04/13	0	0.00	2	24.50	24.80	-2	355	-0.56%
2023/04/10	2	24.28	0	0.00	24.15	2	317	0.63%
2023/04/06	1	24.15	0	0.00	24.15	1	305	0.33%
2023/03/23	0	0.00	1	24.05	24.20	-1	280	-0.36%
2023/03/16	0	0.00	8	23.89	23.75	-8	266	-3.00%
2023/03/14	1	23.80	0	0.00	23.80	1	259	0.39%
2023/03/13	0	0.00	10	23.83	23.90	-10	260	-3.83%
2023/03/10	0	0.00	0	24.15	24.00	0	258	-0.01%
2023/03/09	0	0.00	1	24.10	24.15	-1	255	-0.39%
2023/03/07	0	0.00	2	24.20	24.25	-2	253	-0.79%
2023/03/06	1	24.10	0	0.00	24.00	1	241	0.41%
2023/03/03	0	0.00	1	23.90	23.95	-1	233	-0.43%
2023/03/02	1	23.75	0	0.00	23.70	1	224	0.45%
2023/02/24	0	0.00	15	23.57	23.35	-15	207	-7.24%
2023/02/23	1	23.55	1	23.80	23.85	0	188	0.00%
2023/02/22	0	0.00	2	23.15	23.50	-2	173	-1.16%
2023/02/10	5	22.55	0	0.00	22.45	5	178	2.80%
2023/02/06	10	22.55	1	22.50	22.60	9	184	4.88%
2023/01/30	0	22.30	0	0.00	22.25	0	179	0.02%
2022/12/29	0	0.00	2	22.40	22.40	-2	180	-1.11%
2022/12/16	2	22.80	0	0.00	22.75	2	225	0.89%
2022/12/09	0	0.00	1	22.70	22.85	-1	255	-0.39%
2022/12/06	10	22.95	0	0.00	23.00	10	271	3.68%
2022/11/29	0	0.00	1	22.50	22.55	-1	276	-0.36%
2022/11/15	0	0.00	1	22.25	22.25	-1	289	-0.34%
2022/10/20	0	0.00	10	20.45	20.55	-10	353	-2.83%
2022/10/04	0	0.00	1	22.10	21.95	-1	349	-0.29%
2022/09/22	0	0.00	12	22.50	22.50	-12	342	-3.50%
2022/09/21	0	0.00	1	22.40	22.45	-1	337	-0.30%
2022/09/12	1	22.00	0	0.00	21.90	1	314	0.32%
2022/09/08	0	0.00	2	21.80	21.80	-2	311	-0.64%
2022/08/24	0	0.00	1	21.80	21.90	-1	312	-0.32%
2022/08/18	0	0.00	1	21.25	21.50	-1	308	-0.32%
2022/08/16	1	21.30	0	0.00	21.40	1	309	0.32%
2022/08/15	1	21.20	0	0.00	21.25	1	309	0.32%
2022/08/12	1	21.20	0	0.00	21.35	1	308	0.32%
2022/08/09	4	20.50	0	0.00	20.60	4	307	1.30%
2022/08/03	0	0.00	11	22.35	22.40	-11	288	-3.81%
2022/08/02	1	22.20	0	0.00	22.60	1	289	0.35%
2022/07/05	1	21.25	0	0.00	21.20	1	372	0.27%
2022/06/28	0	0.00	1	22.00	21.95	-1	448	-0.22%
2022/06/09	249	22.77	0	0.00	22.65	249	565	44.02%	大買/鉅額交易
2022/06/08	1	22.45	0	0.00	22.55	1	560	0.18%
2022/05/23	0.5	21.75	0	0.00	21.65	0.5	638	0.08%
2022/05/18	5	22.00	0	0.00	22.00	5	650	0.77%
2022/05/16	3.4	21.19	0	0.00	21.25	3.4	657	0.52%
2022/05/13	1	21.60	0	0.00	21.95	1	641	0.16%
2022/05/12	10	21.80	0	0.00	21.55	10	650	1.54%
2022/05/11	2	22.13	0	0.00	22.05	2	664	0.30%
2022/05/09	11	22.27	0	0.00	22.10	11	686	1.60%
2022/04/27	0	0.00	100	22.93	23.10	-100	686	-14.56%
2022/04/19	1	23.60	2	23.60	23.60	-1	714	-0.14%
2022/04/18	0	0.00	11	23.50	23.45	-11	729	-1.51%
2022/04/13	5	23.50	0	0.00	23.40	5	767	0.65%
2022/04/11	5	23.60	0	0.00	23.60	5	788	0.63%
2022/04/07	10	24.03	0.1	24.00	23.95	9.9	800	1.23%
2022/04/01	19	25.22	3	25.27	25.05	16	771	2.08%
2022/03/31	0	0.00	1	25.10	25.10	-1	751	-0.13%
2022/03/30	0	0.00	4	24.44	24.50	-4	724	-0.55%
2022/03/29	0	0.00	12	24.39	24.30	-12	711	-1.69%
2022/03/24	2	24.38	3	24.33	24.40	-1	689	-0.15%
2022/03/23	0	0.00	23	24.23	24.20	-23	677	-3.39%
2022/03/21	0	0.00	2	23.60	23.55	-2	645	-0.31%
2022/03/16	1	22.90	0	0.00	22.80	1	607	0.16%
2022/03/11	2	23.08	0	0.00	23.05	2	614	0.33%
2022/03/09	1	23.10	1	22.90	22.85	0	610	0.00%
2022/03/08	0	0.00	4	22.55	22.45	-4	599	-0.67%
2022/03/07	2	22.95	0	0.00	23.00	2	591	0.34%
2022/03/04	0	0.00	13	23.20	23.30	-13	584	-2.22%
2022/03/03	0	0.00	6	23.11	23.20	-6	582	-1.03%
2022/02/23	0.1	23.40	0	0.00	23.15	0.1	565	0.01%
2022/02/15	0	0.00	3	23.20	23.00	-3	611	-0.49%
2022/02/14	0	0.00	1	23.35	23.05	-1	666	-0.15%
2022/02/11	0	0.00	1.1	23.44	23.55	-1.1	700	-0.16%
2022/02/10	0	0.00	0.8	23.00	23.15	-0.8	679	-0.12%
2022/02/07	10	22.30	0.2	22.50	22.50	9.8	655	1.50%
2022/01/26	1	22.10	2	22.05	22.15	-1	655	-0.15%
2022/01/24	8	22.19	6	22.15	22.25	2	650	0.31%
2022/01/21	10	22.45	0	0.00	22.45	10	646	1.55%
2022/01/18	0	0.00	1	22.80	22.80	-1	623	-0.16%
2022/01/14	2	22.53	0	0.00	22.50	2	618	0.32%
2022/01/12	0	0.00	2	22.75	22.80	-2	606	-0.33%
2022/01/11	6	22.94	14	22.90	22.85	-8	592	-1.35%
2022/01/07	0	0.00	8	22.46	22.60	-8	561	-1.42%
2022/01/06	0	0.00	8	22.53	22.50	-8	551	-1.45%
2022/01/05	0	0.00	3	22.35	22.30	-3	549	-0.55%
2022/01/04	0	0.00	7	22.01	22.15	-7	537	-1.30%
2022/01/03	0	0.00	3	21.90	21.80	-3	519	-0.58%
2021/12/30	5	21.65	0	0.00	21.60	5	511	0.98%
2021/12/29	0	0.00	3	21.55	21.55	-3	503	-0.60%
2021/12/23	0	0.00	19	21.20	21.20	-19	557	-3.41%
2021/12/14	0	0.00	4	21.15	21.05	-4	669	-0.60%
2021/12/13	1	21.20	0	0.00	21.25	1	675	0.15%
2021/12/07	0	0.00	1	21.50	21.35	-1	707	-0.14%
2021/12/06	1	21.30	0	0.00	21.30	1	705	0.14%
2021/12/02	8	21.00	0	0.00	21.05	8	713	1.12%
2021/11/29	1	20.70	3	20.45	20.75	-2	750	-0.27%
2021/11/26	23	20.90	5	20.80	20.90	18	762	2.36%
2021/11/25	1	21.10	0	0.00	21.05	1	776	0.13%
2021/11/24	2	21.20	0	0.00	21.25	2	803	0.25%
2021/11/23	5	21.13	0	0.00	21.10	5	839	0.60%
2021/11/19	1	21.25	1	21.30	21.20	0	861	0.00%
2021/11/18	1	21.30	0	0.00	21.30	1	871	0.11%
2021/11/17	0	0.00	3	21.40	21.40	-3	874	-0.34%
2021/11/16	0	0.00	2	21.45	21.30	-2	871	-0.23%
2021/11/15	5	21.70	0	0.00	21.55	5	875	0.57%
2021/11/12	2	21.80	0	0.00	21.75	2	872	0.23%
2021/11/11	1	22.10	1	22.10	22.05	0	854	0.00%
2021/11/10	5	21.00	3.3	21.42	21.05	1.7	812	0.21%
2021/11/02	101	20.40	0	0.00	20.40	101	810	12.46%	大買/鉅額交易
2021/11/01	5	20.30	0	0.00	20.45	5	811	0.62%
2021/10/29	3	20.30	0	0.00	20.25	3	813	0.37%
2021/10/20	2	20.35	0	0.00	20.40	2	850	0.24%
2021/10/19	0	0.00	1	20.45	20.45	-1	860	-0.12%
2021/10/18	0	0.00	1	20.65	20.65	-1	867	-0.12%
2021/10/14	2	20.50	0	0.00	20.55	2	898	0.22%
2021/10/06	0	0.00	1	21.30	21.10	-1	935	-0.11%
2021/10/05	0	0.00	2	21.25	21.25	-2	946	-0.21%
2021/09/30	0	0.00	20	21.70	21.75	-20	962	-2.08%
2021/09/23	0	0.00	3	21.50	21.45	-3	941	-0.32%
2021/09/22	0	0.00	101	20.66	20.85	-101	933	-10.82%	大賣/鉅額交易
2021/09/17	0	0.00	1	20.95	21.10	-1	920	-0.11%
2021/09/16	0	0.00	3	20.38	20.55	-3	906	-0.33%
2021/09/13	1	19.95	0	0.00	20.40	1	939	0.11%
2021/09/10	100	19.67	1	19.80	19.80	99	946	10.46%
2021/09/07	2	19.70	0.1	19.70	19.70	1.9	967	0.20%
2021/09/03	3	19.70	10	19.80	19.80	-7	973	-0.72%
2021/09/02	11	19.86	0	0.00	19.90	11	975	1.13%
2021/09/01	1	20.05	0	0.00	20.05	1	969	0.10%
2021/08/31	1.1	20.12	12	20.11	20.10	-10.9	962	-1.14%
2021/08/30	3	20.55	0	0.00	20.60	3	958	0.31%
2021/08/27	1.1	22.47	12	22.27	22.50	-10.9	942	-1.16%
2021/08/25	1	22.15	0	0.00	22.15	1	931	0.11%
2021/08/24	0	0.00	5.1	22.04	22.30	-5.1	959	-0.53%
2021/08/23	3	21.93	1	21.90	22.00	2	960	0.21%
2021/08/19	5	21.76	0	0.00	21.70	5	966	0.52%
2021/08/18	0	0.00	3	21.70	21.85	-3	967	-0.31%
2021/08/16	2	21.83	103	21.74	21.80	-101	985	-10.25%	大賣/鉅額交易
2021/08/11	0	0.00	1	22.05	21.95	-1	1,034	-0.10%
2021/08/09	1	22.55	0	0.00	22.40	1	1,112	0.09%
2021/08/06	2	22.53	10	22.60	22.60	-8	1,169	-0.68%
2021/08/03	0	0.00	10	22.40	22.55	-10	1,534	-0.65%
2021/07/28	0	0.00	0.1	22.20	22.20	-0.1	1,705	-0.01%
2021/07/26	1	22.85	0	0.00	22.70	1	1,842	0.05%
2021/07/22	2	22.50	1	22.35	22.35	1	1,994	0.05%
2021/07/21	2	22.90	1	22.65	22.40	1	2,202	0.05%
2021/07/20	5.1	23.10	0	0.00	23.05	5.1	2,278	0.22%
2021/07/19	0	0.00	1	23.05	23.35	-1	2,360	-0.04%
2021/07/16	0	0.00	8	22.75	22.80	-8	2,486	-0.32%
2021/07/15	0.1	22.70	0	0.00	22.65	0.1	2,626	0.00%
2021/07/14	0	0.00	2	22.25	22.30	-2	2,741	-0.07%
2021/07/13	0	0.00	7	22.30	22.30	-7	2,916	-0.24%
2021/07/12	1	22.50	0	0.00	22.35	1	3,026	0.03%
2021/07/09	7	22.51	0	0.00	22.55	7	3,054	0.23%
2021/07/08	5	22.70	2	22.75	22.80	3	3,129	0.10%
2021/07/07	0	0.00	1	22.20	22.30	-1	3,290	-0.03%
2021/07/06	0	0.00	2	22.08	22.10	-2	3,373	-0.06%
2021/07/05	5	21.95	0.2	22.08	21.95	4.8	3,551	0.14%
2021/07/02	0	0.00	8	21.87	21.90	-8	3,579	-0.22%
2021/07/01	1	21.80	4	21.83	21.80	-3	3,628	-0.08%
2021/06/30	0	0.00	2	21.85	21.90	-2	3,643	-0.05%
2021/06/29	0	0.00	3	21.85	21.75	-3	3,646	-0.08%
2021/06/28	0	0.00	0.3	21.95	21.90	-0.3	3,657	-0.01%
2021/06/25	2	21.60	0	0.00	21.80	2	3,659	0.05%
2021/06/24	1	21.20	1	21.20	21.40	0	3,696	0.00%
2021/06/23	1	20.80	3.4	21.15	21.00	-2.4	3,686	-0.07%
2021/06/22	1	21.00	2	21.10	20.95	-1	3,675	-0.03%
2021/06/21	1	21.05	3.1	21.26	21.05	-2.1	3,665	-0.06%
2021/06/18	1	21.65	9	21.70	21.60	-8	3,659	-0.22%
2021/06/17	2	21.55	3	21.67	21.75	-1	3,661	-0.03%
2021/06/15	0	0.00	2	21.80	21.80	-2	3,708	-0.05%
2021/06/11	0	0.00	1	21.80	21.90	-1	3,741	-0.03%
2021/06/10	5	22.00	0	0.00	21.80	5	3,785	0.13%
2021/06/08	2	22.05	0	0.00	22.10	2	3,849	0.05%
2021/06/07	1	22.35	1	22.00	22.15	0	3,862	0.00%
2021/06/04	8	22.50	0	0.00	22.35	8	3,866	0.21%
2021/06/03	1	22.60	3	22.63	22.60	-2	3,872	-0.05%
2021/06/02	3	22.80	7	22.76	22.70	-4	3,917	-0.10%
2021/06/01	3	22.82	1	22.50	22.75	2	3,900	0.05%
2021/05/31	0	0.00	2	22.15	22.05	-2	3,882	-0.05%
2021/05/27	0	0.00	3	21.90	22.00	-3	4,040	-0.07%
2021/05/26	0	0.00	5	22.05	22.00	-5	4,246	-0.12%
2021/05/25	3	21.90	0	0.00	21.85	3	4,450	0.07%
2021/05/21	6	21.72	3	21.93	21.85	3	4,602	0.07%
2021/05/20	1	21.50	0	0.00	21.50	1	4,629	0.02%
2021/05/19	4	21.15	2	21.40	21.40	2	4,636	0.04%
2021/05/18	2	21.05	9	20.81	21.05	-7	4,614	-0.15%
2021/05/17	14	19.69	2	19.55	19.30	12	4,572	0.26%
2021/05/14	4	21.14	7	21.01	20.80	-3	4,516	-0.07%
2021/05/13	8	20.63	0.4	20.35	21.20	7.6	4,462	0.17%
2021/05/12	33.4	22.41	25	22.40	21.50	8.4	4,404	0.19%
2021/05/11	31	24.37	19.5	24.35	22.90	11.5	4,266	0.27%
2021/05/10	3	23.57	2	23.58	23.90	1	4,095	0.02%
2021/05/07	11	22.93	4	22.83	23.35	7	4,050	0.17%
2021/05/06	8.5	23.10	11	23.41	22.80	-2.5	4,003	-0.06%
2021/05/05	1	23.15	2	23.35	22.95	-1	3,953	-0.03%
2021/05/04	1	22.85	3	23.07	22.85	-2	3,904	-0.05%
2021/05/03	7	24.06	7.2	24.14	23.95	-0.2	3,814	-0.01%
2021/04/29	5	24.48	1	24.25	24.40	4	3,751	0.11%
2021/04/28	6.1	24.32	10	24.46	24.50	-3.9	3,663	-0.11%
2021/04/27	24.1	24.81	13	24.62	24.30	11.1	3,594	0.31%
2021/04/26	16	23.78	6	23.95	24.20	10	3,379	0.30%
2021/04/23	16	23.79	3	23.88	23.75	13	3,288	0.40%
2021/04/22	28	25.08	17.9	24.79	24.10	10.1	3,211	0.31%
2021/04/21	26	24.43	43	24.73	24.75	-17	3,058	-0.56%
2021/04/20	29	23.10	13.1	23.34	23.75	15.9	2,912	0.55%
2021/04/19	30	23.25	19.4	23.07	23.50	10.6	2,798	0.38%
2021/04/16	19	21.23	20	21.34	21.40	-1	2,617	-0.04%
2021/04/15	6	20.59	2.1	20.58	20.60	3.9	2,497	0.16%
2021/04/14	10	20.16	8	20.40	20.45	2	2,455	0.08%
2021/04/13	46	20.68	10	20.50	20.45	36	2,373	1.52%
2021/04/12	35	20.49	206	20.55	20.50	-171	2,185	-7.82%	大賣/鉅額交易
2021/04/09	27	20.04	11	20.08	20.30	16	2,092	0.76%
2021/04/08	152.1	19.36	9	19.37	19.30	143.1	1,910	7.49%	大買/鉅額交易
2021/04/07	2	19.10	0	0.00	19.25	2	1,877	0.11%
2021/04/06	1	18.80	0	0.00	18.85	1	1,831	0.05%
2021/04/01	51	18.51	0	0.00	18.60	51	1,808	2.82%
2021/03/31	50	18.50	3	18.85	18.65	47	1,798	2.61%
2021/03/29	3	18.62	1	18.90	18.65	2	1,761	0.11%
2021/03/25	0	0.00	20	18.20	18.20	-20	1,723	-1.16%
2021/03/19	5	17.80	4	17.95	17.75	1	1,683	0.06%
2021/03/18	11	18.39	1	18.25	18.15	10	1,651	0.61%
2021/03/17	17	18.72	0	0.00	18.50	17	1,613	1.05%
2021/03/16	7	18.82	31	18.66	18.90	-24	1,578	-1.52%
2021/03/15	5	18.70	2	18.65	18.70	3	1,531	0.20%
2021/03/12	0	0.00	5	17.70	17.75	-5	1,475	-0.34%
2021/03/11	42	17.84	0	0.00	17.65	42	1,464	2.87%
2021/03/09	5	18.00	0	0.00	17.85	5	1,439	0.35%
2021/03/08	9	17.85	37	18.01	18.10	-28	1,430	-1.96%
2021/03/05	6	17.18	30	17.07	17.15	-24	1,386	-1.73%
2021/03/04	1	17.25	0	0.00	17.40	1	1,397	0.07%
2021/03/03	0	0.00	3	17.40	17.60	-3	1,388	-0.22%
2021/03/02	14	18.17	12	18.75	17.80	2	1,337	0.15%
2021/02/26	98	18.53	80	18.44	18.00	18	1,222	1.47%
2021/02/25	41	17.97	44	17.74	18.00	-3	1,037	-0.29%
2021/02/24	4	16.36	19	16.61	17.00	-15	827	-1.81%
2021/02/23	10	15.97	0	0.00	15.90	10	667	1.50%
2021/02/19	0	0.00	2	15.28	15.30	-2	593	-0.34%
2021/01/20	1	14.75	1	14.60	14.60	0	599	0.00%
2021/01/15	0	0.00	5	14.80	14.75	-5	586	-0.85%
2021/01/12	2	15.10	5	15.15	15.05	-3	564	-0.53%
2021/01/05	0	0.00	5	15.45	15.45	-5	553	-0.90%
2020/12/23	0	0.00	1	15.20	15.15	-1	567	-0.18%
2020/12/16	0	0.00	9	15.20	15.30	-9	630	-1.43%
2020/12/15	0	0.00	1	15.15	15.05	-1	636	-0.16%
2020/12/11	9	15.15	1	15.20	15.20	8	654	1.22%
2020/12/10	0	0.00	1	15.30	15.30	-1	662	-0.15%
2020/12/09	1	15.10	0	0.00	15.20	1	665	0.15%
2020/12/08	10	15.25	0	0.00	15.25	10	671	1.49%
2020/12/03	10	15.70	0	0.00	15.60	10	706	1.41%
2020/11/30	20	15.95	0	0.00	15.95	20	821	2.44%
2020/11/25	2	15.58	3	15.53	15.60	-1	913	-0.11%
2020/11/24	2	15.40	0	0.00	15.45	2	924	0.22%
2020/11/23	10	15.05	0	0.00	15.15	10	916	1.09%
2020/11/19	1	15.00	0	0.00	15.10	1	990	0.10%
2020/11/17	0	0.00	1	15.15	15.15	-1	1,024	-0.10%
2020/11/04	0	0.00	1	15.10	15.20	-1	1,213	-0.08%
2020/11/02	1	14.90	5	15.00	15.00	-4	1,229	-0.33%
2020/10/29	2	14.90	0	0.00	14.95	2	1,313	0.15%
2020/10/28	1	15.05	0	0.00	15.05	1	1,337	0.07%
2020/10/26	0	0.00	5.3	15.10	15.10	-5.3	1,370	-0.39%
2020/10/16	1	15.00	0	0.00	15.05	1	1,429	0.07%
2020/10/13	0	0.00	3	15.05	15.05	-3	1,444	-0.21%
2020/10/12	3	15.25	0	0.00	15.20	3	1,450	0.21%
2020/10/06	0	0.00	1	14.75	14.80	-1	1,437	-0.07%
2020/09/30	0	0.00	1	14.40	14.35	-1	1,458	-0.07%
2020/09/23	0	0.00	2	14.65	14.65	-2	1,484	-0.13%
2020/09/22	1	14.90	0	0.00	14.90	1	1,486	0.07%
2020/09/14	0	0.00	1	15.15	15.15	-1	1,534	-0.07%
2020/09/11	1	15.10	0	0.00	15.05	1	1,535	0.07%
2020/09/09	2	15.18	0	0.00	15.20	2	1,512	0.13%
2020/09/08	0	0.00	1	15.55	15.40	-1	1,501	-0.07%
2020/09/07	2	15.75	0	0.00	15.65	2	1,485	0.13%
2020/09/04	3	17.10	22	16.96	17.10	-19	1,457	-1.30%
2020/09/02	1	17.20	2	17.05	17.30	-1	1,394	-0.07%
2020/09/01	2	17.75	30	17.50	17.40	-28	1,376	-2.03%
2020/08/31	20	17.60	25	17.58	17.55	-5	1,346	-0.37%
2020/08/28	0	0.00	1	17.30	17.30	-1	1,303	-0.08%
2020/08/27	3	17.27	0	0.00	17.20	3	1,278	0.23%
2020/08/26	2	17.35	1	17.25	17.35	1	1,266	0.08%
2020/08/24	0	0.00	1	16.90	17.05	-1	1,195	-0.08%
2020/08/20	3	16.52	10	16.45	16.45	-7	1,169	-0.60%
2020/08/19	3	16.90	7	16.90	16.85	-4	1,134	-0.35%
2020/08/18	1	16.65	0	0.00	16.60	1	1,108	0.09%
2020/08/17	1	16.55	0	0.00	16.55	1	1,095	0.09%
2020/08/11	0	0.00	5	16.45	16.30	-5	1,086	-0.46%
2020/08/07	0	0.00	1	16.10	16.15	-1	1,063	-0.09%
2020/08/06	1	16.15	2	16.18	16.20	-1	1,066	-0.09%
2020/08/04	1	16.15	6	16.13	16.25	-5	1,063	-0.47%
2020/08/03	1	15.85	4	15.93	15.85	-3	1,018	-0.29%
2020/07/31	0	0.00	7	15.69	15.80	-7	1,002	-0.70%
2020/07/30	0	0.00	2	15.80	15.75	-2	1,018	-0.20%
2020/07/24	1	15.40	0	0.00	15.40	1	1,133	0.09%
2020/07/23	1	15.75	0	0.00	15.65	1	1,140	0.09%
2020/07/15	0	0.00	10	15.60	15.65	-10	1,163	-0.86%
2020/07/14	2	15.63	0	0.00	15.65	2	1,173	0.17%
2020/07/10	0	0.00	10	15.60	15.55	-10	1,182	-0.85%
2020/07/09	6	15.81	0	0.00	15.80	6	1,173	0.51%
2020/07/08	0	0.00	2	15.80	15.85	-2	1,178	-0.17%
2020/07/06	1	15.95	0	0.00	16.00	1	1,215	0.08%
2020/07/01	0	0.00	2	15.70	15.75	-2	1,215	-0.16%
2020/06/30	0	0.00	1	15.55	15.55	-1	1,199	-0.08%
2020/06/29	1	15.45	2	15.53	15.45	-1	1,209	-0.08%
2020/06/24	10	15.66	5	15.68	15.65	5	1,208	0.41%
2020/06/23	2	15.35	0	0.00	15.45	2	1,153	0.17%
2020/06/18	3	15.30	0	0.00	15.35	3	1,169	0.26%
2020/06/17	0	0.00	1	15.20	15.30	-1	1,165	-0.09%
2020/06/12	2	14.90	0	0.00	14.95	2	1,219	0.16%
2020/06/11	8	15.04	2	15.10	15.05	6	1,220	0.49%
2020/06/10	1	15.40	3	15.35	15.40	-2	1,209	-0.17%
2020/06/08	0	0.00	1	15.45	15.65	-1	1,233	-0.08%
2020/06/05	0	0.00	2	15.40	15.40	-2	1,212	-0.16%
2020/06/04	0	0.00	11	15.35	15.35	-11	1,216	-0.90%
2020/06/02	20	15.25	0	0.00	15.30	20	1,223	1.64%
2020/06/01	27	15.21	4	15.25	15.30	23	1,222	1.88%
2020/05/28	0	0.00	2	15.20	15.00	-2	1,227	-0.16%
2020/05/27	17	15.14	0	0.00	15.10	17	1,225	1.39%
2020/05/26	6	15.06	0	0.00	15.10	6	1,234	0.49%
2020/05/25	0	0.00	6	15.10	15.10	-6	1,224	-0.49%
2020/05/22	4	14.93	5	15.00	14.85	-1	1,210	-0.08%
2020/05/21	1	15.05	4	15.14	15.05	-3	1,206	-0.25%
2020/05/20	2	14.75	0	0.00	14.75	2	1,175	0.17%
2020/05/19	0	0.00	6	14.85	14.80	-6	1,173	-0.51%
2020/05/18	2	14.75	0	0.00	14.75	2	1,164	0.17%
2020/05/15	5	14.60	0	0.00	14.60	5	1,156	0.43%
2020/05/14	6	14.71	0	0.00	14.65	6	1,145	0.52%
2020/05/13	1	14.80	0	0.00	14.75	1	1,135	0.09%
2020/05/12	4	14.66	0	0.00	14.65	4	1,132	0.35%
2020/05/11	2	14.75	0	0.00	14.75	2	1,129	0.18%
2020/05/08	4	14.80	0	0.00	14.75	4	1,139	0.35%
2020/05/07	1	14.80	0	0.00	14.80	1	1,160	0.09%
2020/05/06	1	14.80	0	0.00	14.80	1	1,158	0.09%
2020/05/05	15	15.18	0	0.00	14.85	15	1,144	1.31%
2020/05/04	0	0.00	50	14.26	14.40	-50	1,043	-4.79%
2020/04/29	20	13.93	0	0.00	14.05	20	1,036	1.93%
2020/04/17	5	13.45	0	0.00	13.25	5	1,283	0.39%
2020/04/16	5	13.40	0	0.00	13.40	5	1,345	0.37%
2020/04/15	0	0.00	1	13.60	13.55	-1	1,374	-0.07%
2020/04/14	10	13.43	0	0.00	13.45	10	1,381	0.72%
2020/04/10	11	13.45	5	13.37	13.40	6	1,396	0.43%
2020/04/07	5.4	12.55	1	12.65	12.60	4.4	1,448	0.30%
2020/03/27	1	12.55	0	0.00	12.45	1	1,449	0.07%
2020/03/24	0	0.00	2	11.45	11.45	-2	1,453	-0.14%
2020/03/20	0	0.00	2	10.85	10.90	-2	1,564	-0.13%
2020/03/19	0	0.00	5	10.35	10.15	-5	1,590	-0.31%
2020/03/18	2	11.25	0	0.00	11.10	2	1,565	0.13%
2020/03/17	2	11.45	0	0.00	11.40	2	1,566	0.13%
2020/03/12	0	0.00	3	12.65	12.65	-3	1,580	-0.19%
2020/03/09	0.7	13.60	0	0.00	13.55	0.7	1,559	0.04%
2020/02/21	0	0.00	1	14.70	14.60	-1	1,734	-0.06%
2020/02/20	1	14.65	0	0.00	14.65	1	1,754	0.06%
2020/02/19	1	14.60	0	0.00	14.60	1	1,763	0.06%
2020/02/10	2	14.50	0	0.00	14.50	2	1,788	0.11%
2020/01/15	1	16.25	0	0.00	16.25	1	1,675	0.06%
2020/01/10	0	0.00	2	17.00	17.05	-2	1,548	-0.13%
2020/01/09	0	0.00	5	16.65	16.65	-5	1,484	-0.34%
2020/01/08	6	16.50	1	16.40	16.40	5	1,463	0.34%
2020/01/07	0	0.00	1	16.45	16.40	-1	1,442	-0.07%
2020/01/02	0	0.00	8	16.57	16.55	-8	1,385	-0.58%
2019/12/31	1	16.50	57	16.30	16.60	-56	1,359	-4.12%
2019/12/30	2	16.30	0	0.00	16.25	2	1,287	0.16%
2019/12/27	0	0.00	43	16.25	16.20	-43	1,276	-3.37%
2019/12/25	3	16.15	0	0.00	16.15	3	1,268	0.24%
2019/12/24	0	0.00	1	16.20	16.15	-1	1,277	-0.08%
2019/12/23	2	16.35	4	16.29	16.20	-2	1,266	-0.16%
2019/12/20	1	16.45	10	16.20	16.40	-9	1,247	-0.72%
2019/12/19	0	0.00	1	16.20	16.10	-1	1,232	-0.08%
2019/12/17	3	16.47	30	16.30	16.40	-27	1,221	-2.21%
2019/12/13	1	15.95	0	0.00	15.90	1	1,080	0.09%
2019/12/12	41	16.04	0	0.00	16.00	41	1,069	3.83%
2019/12/11	89	16.09	0	0.00	16.05	89	1,071	8.31%
2019/12/09	2	15.60	0	0.00	15.70	2	1,019	0.20%
2019/12/06	0	0.00	1	15.70	15.55	-1	1,035	-0.10%
2019/12/05	0	0.00	30	15.55	15.60	-30	1,053	-2.85%
2019/12/04	0	0.00	15	15.50	15.55	-15	1,081	-1.39%
2019/12/03	0	0.00	21	15.65	15.65	-21	1,082	-1.94%
2019/11/28	20	15.95	0	0.00	15.90	20	1,104	1.81%
2019/11/27	24	15.99	6	15.95	15.95	18	1,109	1.62%
2019/11/25	19	16.08	30	16.10	15.95	-11	1,128	-0.97%
2019/11/22	24	16.26	8	16.28	16.35	16	1,110	1.44%
2019/11/21	2	16.10	0	0.00	16.15	2	1,019	0.20%
2019/11/20	15	16.07	0	0.00	16.05	15	1,002	1.50%
2019/11/19	0	0.00	10	16.05	15.80	-10	992	-1.01%
2019/11/18	1	15.80	0	0.00	15.75	1	974	0.10%
2019/11/13	1	16.00	27	16.00	15.95	-26	981	-2.65%
2019/11/06	0	0.00	1	15.85	15.70	-1	1,141	-0.09%
2019/11/05	1	15.90	0	0.00	15.95	1	1,137	0.09%
2019/11/04	22	16.17	0	0.00	16.15	22	1,123	1.96%
2019/10/23	11	15.61	0	0.00	15.55	11	1,108	0.99%
2019/10/18	0	0.00	2	15.40	15.45	-2	1,052	-0.19%
2019/10/15	0	0.00	2	14.95	14.90	-2	1,060	-0.19%
2019/10/02	5	14.80	0	0.00	14.70	5	1,384	0.36%
2019/09/26	0	0.00	1	15.35	15.25	-1	1,402	-0.07%
2019/09/24	0	0.00	5	15.20	15.20	-5	1,434	-0.35%
2019/09/17	2	15.65	2	15.55	15.60	0	1,790	0.00%
2019/09/16	5	15.65	0	0.00	15.55	5	1,826	0.27%
2019/09/06	19	16.73	0	0.00	16.75	19	2,004	0.95%
2019/09/02	1	16.80	2	16.73	16.75	-1	2,122	-0.05%
2019/08/29	1	16.55	0	0.00	16.60	1	2,133	0.05%
2019/08/28	10	16.65	10	16.60	16.50	0	2,160	0.00%
2019/08/22	10	17.10	10	17.00	16.95	0	2,218	0.00%
2019/08/13	0	0.00	5	17.09	17.00	-5	2,497	-0.20%
2019/08/12	2	17.35	8	17.25	17.30	-6	2,498	-0.24%
2019/08/08	0	0.00	1	16.85	16.90	-1	2,511	-0.04%
2019/08/07	1	16.45	0	0.00	16.35	1	2,583	0.04%
2019/08/06	0	0.00	3	16.10	16.35	-3	2,639	-0.11%
2019/07/30	3	16.65	0	0.00	16.75	3	2,918	0.10%
2019/07/24	0	0.00	1	16.60	16.60	-1	2,944	-0.03%
2019/07/18	0	0.00	10	16.55	16.55	-10	3,062	-0.33%
2019/07/17	0	0.00	5	16.80	16.80	-5	3,075	-0.16%
2019/07/16	3	17.10	3	16.95	16.85	0	3,096	0.00%
2019/07/15	3	16.80	2	16.80	16.80	1	3,044	0.03%
2019/07/12	1	16.55	1	16.55	16.55	0	2,963	0.00%
2019/07/11	6	16.23	1	16.35	16.30	5	2,970	0.17%
2019/07/10	4	16.43	1	16.40	16.20	3	2,972	0.10%
2019/07/03	2	16.78	0	0.00	16.75	2	2,983	0.07%
2019/06/27	2	16.70	1	16.80	16.70	1	3,137	0.03%
2019/06/26	7	17.32	12	17.94	16.85	-5	3,119	-0.16%
2019/06/25	0	0.00	5	17.19	17.20	-5	2,918	-0.17%
2019/06/21	0	0.00	4	17.35	17.35	-4	3,052	-0.13%
2019/06/20	1	17.15	3	17.60	17.50	-2	3,142	-0.06%
2019/06/17	1	17.20	2	17.15	17.05	-1	3,211	-0.03%
2019/06/14	16	17.35	7	17.29	17.20	9	3,193	0.28%
2019/06/13	0	0.00	8	17.00	17.30	-8	3,122	-0.26%
2019/06/12	2	16.68	0	0.00	16.70	2	3,046	0.07%
2019/06/11	0	0.00	2	16.50	16.60	-2	3,029	-0.07%
2019/06/06	0	0.00	1	16.05	16.10	-1	3,012	-0.03%
2019/06/05	0	0.00	2	16.05	16.00	-2	3,092	-0.06%
2019/06/04	0	0.00	1	16.40	16.10	-1	3,076	-0.03%
2019/05/28	0	0.00	2	17.10	16.80	-2	3,003	-0.07%
2019/05/27	6	16.98	10	17.08	17.20	-4	2,901	-0.14%
2019/05/23	0	0.00	1	16.05	16.15	-1	2,751	-0.04%
2019/05/21	1	16.65	0	0.00	16.40	1	2,707	0.04%
2019/05/20	3	16.37	0	0.00	16.50	3	2,673	0.11%
2019/05/17	0	0.00	3	16.25	16.10	-3	2,636	-0.11%
2019/05/16	3	16.60	0	0.00	16.20	3	2,614	0.11%
2019/05/15	1	16.80	3	16.80	16.80	-2	2,522	-0.08%
2019/05/14	2	16.10	5	15.98	16.30	-3	2,444	-0.12%
2019/05/13	9	16.16	8	16.20	16.25	1	2,396	0.04%
2019/05/10	3	15.50	4	15.30	15.70	-1	2,232	-0.04%
2019/05/08	0	0.00	2	14.70	14.70	-2	2,106	-0.09%
2019/05/06	5	14.81	0	0.00	14.75	5	2,125	0.24%
2019/05/02	5	15.05	0	0.00	15.05	5	2,125	0.24%
2019/04/25	10	15.20	5	15.20	15.20	5	2,334	0.21%
2019/04/24	21	15.58	2	15.50	15.55	19	2,307	0.82%
2019/04/22	0	0.00	2	15.00	14.80	-2	2,179	-0.09%
2019/04/19	0	0.00	4	15.29	15.10	-4	2,150	-0.19%
2019/04/17	10	15.80	0	0.00	15.60	10	2,123	0.47%
2019/04/15	1	16.05	0	0.00	16.05	1	2,087	0.05%
2019/04/12	10	15.50	0	0.00	15.50	10	2,066	0.48%
2019/04/10	1	15.65	0	0.00	15.55	1	2,015	0.05%
2019/04/09	5	15.85	0	0.00	15.85	5	1,993	0.25%
2019/04/08	8	15.95	0	0.00	15.95	8	1,993	0.40%
2019/04/03	0	0.00	2	15.55	15.65	-2	2,006	-0.10%
2019/04/02	1	15.60	0	0.00	15.55	1	2,057	0.05%
2019/04/01	1	16.00	0	0.00	16.05	1	2,165	0.05%
2019/03/28	5	16.10	5	15.65	15.65	0	2,164	0.00%
2019/03/27	21	15.62	1	15.35	15.85	20	2,210	0.90%
2019/03/26	2	14.90	0	0.00	15.20	2	2,096	0.10%
2019/03/25	0	0.00	3.2	14.98	14.90	-3.2	2,048	-0.15%
2019/03/22	2	14.50	1	14.40	14.50	1	1,937	0.05%
2019/03/21	3	14.20	1	14.15	14.20	2	1,927	0.10%
2019/03/20	0.2	14.15	4	14.15	14.15	-3.9	1,921	-0.20%
2019/03/18	5	13.58	0	0.00	13.50	5	1,838	0.27%
2019/03/12	0	0.00	4	13.80	13.70	-4	1,810	-0.22%
2019/03/11	4	14.10	0	0.00	14.00	4	1,770	0.23%
2019/02/22	0	0.00	5	12.95	13.00	-5	1,575	-0.32%
2019/02/20	0	0.00	5	13.10	13.15	-5	1,553	-0.32%
2019/02/13	0	0.00	1	13.20	13.20	-1	1,500	-0.07%
2019/01/23	0	0.00	10	13.15	13.20	-10	1,350	-0.74%
2019/01/21	0	0.00	1	13.55	13.55	-1	1,310	-0.08%
2019/01/18	24	13.23	6	13.78	13.30	18	1,260	1.43%
2019/01/17	0	0.00	10	12.70	12.75	-10	1,103	-0.91%
2019/01/15	0	0.00	13	12.30	12.15	-13	1,060	-1.23%
2019/01/14	0	0.00	10	12.30	12.30	-10	1,052	-0.95%
2018/12/25	12	13.18	22	13.25	12.95	-10	852	-1.17%
2018/12/24	4	13.49	4	13.48	13.30	0	763	0.00%
2018/12/21	1	12.90	0	0.00	12.85	1	548	0.18%
2018/12/17	27	12.90	0	0.00	12.85	27	325	8.28%
2018/12/14	0	0.00	8	12.80	12.90	-8	303	-2.63%
2018/11/26	20	12.35	0	0.00	11.40	20	135	14.72%
2018/11/02	0	0.00	10	10.25	10.35	-10	112	-8.89%
2018/10/25	10	10.10	0	0.00	10.20	10	113	8.81%
2018/10/11	2	10.50	0	0.00	10.20	2	109	1.82%
2018/10/04	2	11.15	0	0.00	11.30	2	100	1.99%
2018/09/10	0	0.00	6	11.30	11.40	-6	110	-5.45%
2018/09/05	0	0.00	5	11.60	11.50	-5	105	-4.72%
2018/08/31	5	11.30	0	0.00	11.40	5	107	4.66%
2018/07/16	0	0.00	2	11.55	11.45	-2	528	-0.38%
2018/06/11	2	12.60	0	0.00	12.50	2	1,032	0.19%
2018/06/07	0	0.00	1	12.75	12.75	-1	1,030	-0.10%
2018/05/30	2	12.50	0	0.00	12.55	2	993	0.20%
2018/05/29	2	13.20	0	0.00	12.90	2	983	0.20%
2018/05/17	0	0.00	5	12.39	12.20	-5	891	-0.56%
2018/05/16	4	11.89	2	12.10	12.75	2	878	0.23%
2018/05/15	0	0.00	1	11.60	11.65	-1	855	-0.12%
2018/05/14	2	11.60	2	11.90	11.60	0	861	0.00%
2018/05/09	3	12.15	83	12.18	12.20	-80	848	-9.43%
2018/05/03	0	0.00	16	12.36	12.35	-16	825	-1.94%
2018/04/30	0	0.00	1	11.95	12.10	-1	807	-0.12%
2018/04/24	8	12.50	4	12.24	12.15	4	770	0.52%
2018/04/23	11	12.65	0	0.00	12.65	11	716	1.53%
2018/04/19	4	11.38	0	0.00	11.40	4	647	0.62%
2018/04/18	4	11.35	0	0.00	11.20	4	643	0.62%
2018/04/16	2	12.10	2	12.00	11.75	0	608	0.00%
2018/04/09	4	14.48	2	14.65	14.75	2	407	0.49%
2018/04/03	14	12.91	15	13.13	13.45	-1	336	-0.30%
2018/03/28	0	0.00	1	10.75	10.70	-1	182	-0.55%
2018/03/26	0	0.00	0.3	10.60	10.65	-0.3	181	-0.19%
2018/03/08	0	0.00	50	10.55	10.50	-50	172	-28.98%
2018/02/12	0	0.00	25	10.35	10.35	-25	159	-15.66%
2018/02/05	1	10.25	0	0.00	10.25	1	143	0.70%
2018/01/16	0	0.00	1	10.70	10.70	-1	157	-0.64%