工信 (5521)-元大-中壢券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.70
漲跌
▼0.15
漲幅
-1.08%
成交量
8,047張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	19	13.82	19	13.76	13.70	0	15,969	0.00%
2024/05/09	29.9	14.06	14	13.92	13.85	15.9	15,902	0.10%
2024/05/08	55	14.06	5	14.09	13.90	50	15,860	0.32%
2024/05/07	17	14.41	17	14.30	14.35	0	15,745	0.00%
2024/05/06	31.1	14.48	16	14.53	14.50	15.1	15,595	0.10%
2024/05/03	100	15.01	91	15.03	14.95	9	15,366	0.06%
2024/05/02	38	14.80	112	14.76	15.10	-74	14,995	-0.49%	大賣/
2024/04/30	11.2	13.95	24	13.98	14.15	-12.8	14,367	-0.09%
2024/04/29	70	14.28	71	14.16	14.15	-1	14,242	-0.01%
2024/04/26	57	14.09	12	14.13	13.85	45	14,113	0.32%
2024/04/25	31.1	14.05	3	14.13	13.90	28.1	14,087	0.20%
2024/04/24	7.3	14.08	5	14.48	14.00	2.3	13,988	0.02%
2024/04/23	22	13.73	10	13.85	13.70	12	13,875	0.09%
2024/04/22	139	14.97	101	15.44	13.90	38	13,648	0.28%	大買/大賣/
2024/04/19	260	14.63	112	15.25	14.35	148	12,351	1.20%	大買/大賣/鉅額交易
2024/04/18	43	14.24	93	14.32	14.55	-50	11,074	-0.45%
2024/04/17	1	13.10	4	13.48	13.25	-3	10,748	-0.03%
2024/04/16	15	13.02	5	13.04	13.10	10	10,905	0.09%
2024/04/15	7	13.42	1	13.45	13.30	6	11,017	0.05%
2024/04/12	14	13.73	31	13.73	13.60	-17	11,220	-0.15%
2024/04/11	24	13.99	27	14.34	13.90	-3	11,332	-0.03%
2024/04/10	58	14.38	22	14.35	14.05	36	11,757	0.31%
2024/04/09	23	14.33	26	14.46	14.35	-3	12,538	-0.02%
2024/04/08	78.2	14.26	66	14.35	14.15	12.2	13,807	0.09%
2024/04/03	63	13.69	15	13.77	13.60	48	14,526	0.33%
2024/04/02	87	14.00	79	14.13	13.95	8	14,575	0.05%
2024/04/01	0	13.65	9	13.53	13.60	-9	14,460	-0.06%
2024/03/29	10	13.30	8	13.21	13.20	2	14,765	0.01%
2024/03/28	3	13.80	6	14.00	13.45	-3	15,038	-0.02%
2024/03/27	28	13.83	115	13.73	13.65	-87	15,174	-0.57%	大賣/
2024/03/26	44	13.49	11	13.59	13.20	33	15,672	0.21%
2024/03/25	5	13.64	5	13.75	13.50	0	16,198	0.00%
2024/03/22	10	13.28	4	13.43	13.15	6	16,738	0.04%
2024/03/21	1	13.45	12	13.25	13.30	-11	17,303	-0.06%
2024/03/20	63	12.83	8	12.83	12.75	55	18,040	0.30%
2024/03/19	10	13.00	0	0.00	13.00	10	20,326	0.05%
2024/03/18	6	13.07	8	13.05	13.10	-2	21,464	-0.01%
2024/03/15	27	13.11	2	13.28	13.15	25	23,174	0.11%
2024/03/14	5	13.39	2	13.20	13.30	3	23,742	0.01%
2024/03/13	5	13.49	9	13.43	13.50	-4	23,833	-0.02%
2024/03/12	94	13.99	92	13.96	13.90	2	23,903	0.01%
2024/03/11	0	0.00	36.3	13.44	13.70	-36.3	24,017	-0.15%
2024/03/08	24.1	13.31	49	13.13	13.15	-24.9	24,172	-0.10%
2024/03/07	327.6	14.39	256	13.70	13.45	71.6	24,123	0.30%	大買/大賣/
2024/03/06	103	14.30	101.1	14.21	14.50	1.9	23,250	0.01%	大買/大賣/
2024/03/05	9.1	13.14	4	13.16	13.20	5.1	22,440	0.02%
2024/03/01	23.4	12.76	5	12.70	12.60	18.4	22,372	0.08%
2024/02/29	11	13.00	2.1	13.00	13.10	8.9	22,363	0.04%
2024/02/27	17.1	12.98	6	13.02	13.15	11.1	22,464	0.05%
2024/02/26	2	13.08	0	0.00	13.00	2	23,173	0.01%
2024/02/23	2	13.10	11	13.44	13.35	-9	23,470	-0.04%
2024/02/22	2	13.13	18	13.21	13.30	-16	23,443	-0.07%
2024/02/21	29	13.44	14	13.27	13.15	15	23,493	0.06%
2024/02/20	11	13.00	6	12.99	13.20	5	23,285	0.02%
2024/02/19	25	13.26	9	13.11	13.15	16	23,231	0.07%
2024/02/16	32	12.60	8	12.69	12.60	24	23,114	0.10%
2024/02/15	9	11.98	5	11.95	11.95	4	22,874	0.02%
2024/02/05	3.6	12.33	0	0.00	12.35	3.6	22,743	0.02%
2024/02/02	7.1	12.28	3.6	12.26	12.20	3.5	22,806	0.02%
2024/02/01	6	12.55	2	12.55	12.45	4	22,834	0.02%
2024/01/31	7	12.52	38	12.50	12.60	-31	22,925	-0.14%
2024/01/30	2	12.70	66	12.60	12.65	-64	22,905	-0.28%
2024/01/29	2	12.95	112	12.76	12.80	-110	22,918	-0.48%	大賣/鉅額交易
2024/01/26	26	13.10	26	12.96	12.95	0	23,002	0.00%
2024/01/25	28	13.25	28	13.15	13.15	0	23,024	0.00%
2024/01/24	23	13.62	10	13.45	13.45	13	22,969	0.06%
2024/01/23	40	13.86	14	13.89	13.80	26	22,952	0.11%
2024/01/22	41.3	13.86	0	0.00	13.75	41.3	22,982	0.18%
2024/01/19	47	14.17	39.4	13.99	13.90	7.6	22,990	0.03%
2024/01/18	11	14.30	12	14.16	14.20	-1	22,891	0.00%
2024/01/17	27	14.11	45	13.99	13.95	-18	22,815	-0.08%
2024/01/16	31	14.30	37	14.25	14.15	-6	22,754	-0.03%
2024/01/15	33	14.06	35	14.24	14.50	-2	22,733	-0.01%
2024/01/12	15	13.60	38	13.88	13.80	-23	22,639	-0.10%
2024/01/11	56	13.81	35	13.72	13.75	21	22,647	0.09%
2024/01/10	44.2	14.03	45	13.90	13.85	-0.8	22,537	0.00%
2024/01/09	60	14.31	66	14.16	14.15	-6	22,391	-0.03%
2024/01/08	26.1	14.68	41	14.65	14.50	-14.9	22,253	-0.07%
2024/01/05	23	14.41	16	14.50	14.50	7	21,987	0.03%
2024/01/04	111	14.42	49	14.46	14.25	62	21,786	0.28%	大買/
2024/01/03	232.2	15.45	165	15.15	14.90	67.2	21,201	0.32%	大買/大賣/
2024/01/02	279.1	15.09	235	15.19	15.30	44.1	20,202	0.22%	大買/大賣/
2023/12/29	192.2	13.95	190.3	14.24	14.70	2	18,614	0.01%	大買/大賣/
2023/12/28	13	13.36	22	13.38	13.40	-9	17,529	-0.05%
2023/12/27	69	13.65	62	13.50	13.55	7	17,349	0.04%
2023/12/26	40	14.19	33	14.25	13.90	7	17,148	0.04%
2023/12/25	66	14.55	97	14.47	14.35	-31	16,754	-0.19%
2023/12/22	17	15.03	41	15.05	14.85	-24	16,385	-0.15%
2023/12/21	103.1	15.20	98	15.20	14.80	5.1	16,103	0.03%	大買/
2023/12/20	72	15.00	69	15.21	15.20	3	15,375	0.02%
2023/12/19	66	15.00	62	15.10	15.30	4	14,773	0.03%
2023/12/18	42	14.99	57	14.94	14.80	-15	14,101	-0.11%
2023/12/15	111	14.46	114	14.82	14.50	-3	13,473	-0.02%	大買/大賣/
2023/12/14	272.1	15.06	199.3	15.10	15.00	72.8	12,601	0.58%	大買/大賣/
2023/12/13	92.1	14.08	77.2	14.42	14.85	14.8	10,216	0.14%
2023/12/12	279	13.34	336	13.29	13.50	-57	9,019	-0.63%	大買/大賣/
2023/12/11	183	12.23	189.3	12.95	13.05	-6.3	7,254	-0.09%	大買/大賣/
2023/12/08	35	11.85	27	11.72	11.90	8	6,613	0.12%
2023/12/07	30	11.44	37	11.59	11.55	-7	6,466	-0.11%
2023/12/06	25	11.60	51.2	11.58	11.70	-26.2	6,244	-0.42%
2023/12/05	23	11.19	35.4	11.20	11.10	-12.4	5,932	-0.21%
2023/12/04	12	10.85	42.1	10.91	10.80	-30.1	5,651	-0.53%
2023/12/01	12	10.44	1	10.55	10.45	11	5,449	0.20%
2023/11/30	69	10.65	81.2	10.50	10.70	-12.2	5,353	-0.23%
2023/11/29	14	10.23	7	10.20	10.20	7	5,226	0.13%
2023/11/28	7	10.38	17	10.38	10.30	-10	5,155	-0.19%
2023/11/27	40	10.56	16	10.42	10.40	24	5,078	0.47%
2023/11/24	8.1	10.57	1.1	10.55	10.60	7	4,995	0.14%
2023/11/23	257.2	11.17	170	10.87	10.70	87.2	4,820	1.81%	大買/大賣/
2023/11/22	19	10.31	28	10.57	11.05	-9	4,027	-0.22%
2023/11/21	7	10.11	25	10.03	10.05	-18	3,663	-0.49%
2023/11/20	4	10.04	17	10.11	9.83	-13	3,569	-0.36%
2023/11/17	1	9.93	6	9.94	9.94	-5	3,438	-0.15%
2023/11/16	10	10.01	10	9.82	9.75	0	3,373	0.00%
2023/11/15	31	9.83	62.8	9.73	9.80	-31.8	3,275	-0.97%
2023/11/14	16.2	9.20	10	9.26	9.18	6.2	3,117	0.20%
2023/11/13	0	0.00	1	8.71	8.85	-1	3,018	-0.03%
2023/11/10	94	8.80	70	8.84	8.67	24	2,965	0.81%
2023/11/09	4	9.30	0	0.00	9.22	4	2,826	0.14%
2023/11/08	45	9.71	10	9.56	9.38	35	2,711	1.29%
2023/11/07	11.2	10.06	0	0.00	10.00	11.2	2,560	0.44%
2023/11/06	0	0.00	280	10.10	10.15	-280	2,472	-11.32%	大賣/鉅額交易
2023/11/03	12	10.02	0	0.00	9.96	12	2,360	0.51%
2023/11/02	302	9.78	164	9.76	9.84	138	2,172	6.35%	大買/大賣/鉅額交易
2023/11/01	172	9.52	15	9.51	9.50	157	2,013	7.80%	大買/鉅額交易
2023/10/31	85	9.49	135	9.28	9.22	-50	1,898	-2.63%	大賣/
2023/10/30	0	0.00	6	9.49	9.47	-6	1,790	-0.34%
2023/10/27	0	0.00	39	9.27	9.36	-39	1,704	-2.29%
2023/10/26	1	8.99	16.4	9.00	9.02	-15.4	1,584	-0.97%
2023/10/25	1	9.02	13	9.06	9.07	-12	1,530	-0.78%
2023/10/24	16.1	8.88	51	8.96	8.97	-34.9	1,482	-2.35%
2023/10/23	1	8.94	8.7	8.90	8.93	-7.7	1,417	-0.54%
2023/10/20	0	0.00	13	8.80	8.77	-13	1,329	-0.98%
2023/10/19	5	8.69	42	8.73	8.80	-37	1,219	-3.03%
2023/10/18	4	8.35	23	8.38	8.33	-19	1,105	-1.72%
2023/10/17	20	8.52	22	8.46	8.29	-2	1,073	-0.19%
2023/10/16	15.5	8.21	30	8.19	8.43	-14.5	991	-1.47%
2023/10/12	0	0.00	3	7.95	8.00	-3	874	-0.34%
2023/10/11	0	0.00	30	7.92	7.90	-30	835	-3.59%
2023/10/03	0	0.00	10	7.90	7.87	-10	801	-1.25%
2023/09/28	10	7.69	0	0.00	7.71	10	790	1.26%
2023/09/26	10	7.70	0	7.69	7.73	10	804	1.24%
2023/09/22	0	0.00	44	7.71	7.66	-44	809	-5.44%
2023/09/21	30	7.57	40	7.59	7.56	-10	819	-1.22%
2023/09/20	12	7.58	0	0.00	7.59	12	843	1.42%
2023/09/19	13	7.62	0	0.00	7.61	13	873	1.49%
2023/09/15	6	7.48	10	7.47	7.57	-4	885	-0.45%
2023/09/14	11	7.55	0	0.00	7.55	11	879	1.25%
2023/09/13	1	7.55	0	0.00	7.56	1	883	0.11%
2023/09/12	2	7.55	10	7.58	7.60	-8	895	-0.89%
2023/09/11	43	7.52	0	0.00	7.48	43	889	4.83%
2023/09/08	53	7.74	0	0.00	7.77	53	884	5.99%
2023/09/07	2	7.74	0	0.00	7.79	2	886	0.23%
2023/09/06	8	7.79	0	0.00	7.80	8	893	0.90%
2023/09/05	3	7.81	0	0.00	7.86	3	888	0.34%
2023/09/04	4	7.80	0	0.00	7.85	4	883	0.45%
2023/09/01	12	7.80	0	0.00	7.80	12	874	1.37%
2023/08/31	4	7.85	0	0.00	7.82	4	873	0.46%
2023/08/30	1	7.70	0	0.00	7.80	1	874	0.11%
2023/08/25	0	0.00	7	7.70	7.69	-7	847	-0.83%
2023/08/24	0	0.00	6	7.63	7.53	-6	836	-0.72%
2023/08/23	0	0.00	25	7.65	7.72	-25	825	-3.03%
2023/08/21	2	7.43	1	7.43	7.45	1	788	0.13%
2023/08/17	21	7.19	0	0.00	7.20	21	778	2.70%
2023/08/16	1	7.25	2	7.28	7.25	-1	775	-0.13%
2023/08/15	19	7.22	0	0.00	7.22	19	767	2.48%
2023/08/11	0	0.00	7	7.16	7.12	-7	773	-0.91%
2023/08/08	1	7.10	0	0.00	7.14	1	809	0.12%
2023/08/04	7	7.13	0	0.00	7.13	7	832	0.84%
2023/08/02	0	0.00	30	7.15	7.10	-30	835	-3.59%
2023/08/01	5	7.16	0	0.00	7.16	5	842	0.59%
2023/07/31	15	7.25	0	0.00	7.20	15	845	1.77%
2023/07/28	10	7.21	0	0.00	7.26	10	847	1.18%
2023/07/27	1	7.27	0	0.00	7.25	1	859	0.12%
2023/07/25	1	7.13	0	0.00	7.16	1	859	0.12%
2023/07/21	20	7.21	0	0.00	7.15	20	854	2.34%
2023/07/20	0	0.00	3	7.36	7.35	-3	848	-0.35%
2023/07/18	21	7.38	10	7.33	7.40	11	869	1.27%
2023/07/17	0	0.00	2	7.42	7.43	-2	874	-0.23%
2023/07/13	1	7.46	1	7.47	7.45	0	908	0.00%
2023/07/10	11	7.50	0	0.00	7.53	11	1,031	1.07%
2023/07/06	0	0.00	2	7.73	7.72	-2	1,066	-0.19%
2023/06/30	1	7.81	0	0.00	7.88	1	1,128	0.09%
2023/06/29	0	7.89	0	0.00	7.94	0	1,129	0.00%
2023/06/28	5	7.85	1	7.89	7.85	4	1,116	0.36%
2023/06/27	60.3	7.80	38	7.85	7.69	22.3	1,150	1.94%
2023/06/26	31	7.67	0	0.00	7.70	31	1,187	2.61%
2023/06/21	0	0.00	40	7.64	7.63	-40	1,176	-3.40%
2023/06/20	45	7.60	0	0.00	7.64	45	1,174	3.83%
2023/06/19	0	0.00	10	7.57	7.63	-10	1,169	-0.86%
2023/06/16	90	7.52	90	7.63	7.58	0	1,162	0.00%
2023/06/15	10	7.45	0	0.00	7.42	10	1,139	0.88%
2023/06/09	0	7.60	0	0.00	7.60	0	1,117	0.00%
2023/06/06	0	0.00	33	7.69	7.68	-33	1,127	-2.93%
2023/06/05	28	7.63	1	7.62	7.62	27	1,133	2.38%
2023/06/02	20	7.54	0	0.00	7.53	20	1,127	1.77%
2023/06/01	1	7.53	3	7.48	7.57	-2	1,132	-0.18%
2023/05/30	0	0.00	1	7.46	7.47	-1	1,126	-0.09%
2023/05/26	10	7.63	10	7.61	7.56	0	1,130	0.00%
2023/05/24	0	0.00	2	7.64	7.70	-2	1,158	-0.17%
2023/05/23	5	7.66	5	7.72	7.64	0	1,158	0.00%
2023/05/18	0	0.00	1	7.70	7.68	-1	1,151	-0.09%
2023/05/16	0	0.00	3	7.58	7.56	-3	1,146	-0.26%
2023/05/15	10	7.57	25.1	7.44	7.50	-15.1	1,145	-1.32%
2023/05/12	11	7.69	0	7.73	7.69	11	1,120	0.98%
2023/05/10	1	7.78	0	0.00	7.74	1	1,100	0.09%
2023/05/08	5	7.81	5	7.80	7.87	0	1,091	0.00%
2023/05/04	0	0.00	3.3	7.86	7.84	-3.3	1,083	-0.30%
2023/05/03	3	7.78	5	7.80	7.87	-2	1,081	-0.18%
2023/04/26	4	7.95	0	0.00	7.94	4	1,055	0.38%
2023/04/19	0	0.00	2	8.00	8.00	-2	976	-0.20%
2023/04/18	0	0.00	43	7.98	8.10	-43	956	-4.50%
2023/04/17	3	8.15	5	8.11	8.12	-2	927	-0.22%
2023/04/14	7	8.01	0.9	7.99	8.04	6.1	888	0.69%
2023/04/13	8	7.96	15.4	8.04	8.03	-7.4	855	-0.87%
2023/04/12	4	7.92	4	7.94	7.94	0	783	0.00%
2023/04/11	10	7.45	10	7.51	7.55	0	719	0.00%
2023/04/10	3	7.52	0	0.00	7.43	3	717	0.42%
2023/04/07	0	0.00	100	7.62	7.63	-100	693	-14.41%
2023/04/06	0	0.00	4	7.69	7.72	-4	675	-0.59%
2023/03/31	0	0.00	4	7.52	7.59	-4	650	-0.61%
2023/03/30	26	7.43	4.1	7.59	7.42	21.9	616	3.55%
2023/03/28	8	7.34	0	0.00	7.27	8	587	1.36%
2023/03/27	3	7.46	7	7.42	7.40	-4	529	-0.76%
2023/03/22	5	7.00	0	0.00	7.00	5	470	1.06%
2023/03/15	74	7.01	0	0.00	7.08	74	463	15.98%
2023/03/13	60	7.00	0	0.00	7.08	60	465	12.88%
2023/03/10	20	7.13	0.1	7.14	7.08	19.9	463	4.28%
2023/03/07	85	7.07	0	0.00	7.08	85	458	18.53%
2023/03/06	0.1	7.08	0	0.00	7.06	0.1	455	0.02%
2023/03/03	0	0.00	10	7.00	7.05	-10	447	-2.24%
2023/03/01	0	7.08	0	0.00	7.01	0	446	0.00%
2023/02/24	0	0.00	1	7.05	7.07	-1	435	-0.23%
2023/02/23	5	6.97	1	7.02	7.07	4	425	0.94%
2023/02/22	1.2	6.86	0	0.00	6.88	1.2	394	0.30%
2023/02/21	10	6.80	0	0.00	6.85	10	387	2.58%
2023/02/17	0.1	6.83	0	0.00	6.78	0.1	381	0.04%
2023/02/14	2	6.73	0	0.00	6.82	2	382	0.52%
2023/02/10	2	6.77	0	0.00	6.82	2	380	0.53%
2023/02/09	2.1	6.80	0	0.00	6.82	2.1	386	0.56%
2023/02/06	0	0.00	1	6.80	6.82	-1	395	-0.25%
2023/02/02	0	0.00	10	6.77	6.76	-10	388	-2.57%
2023/02/01	0.1	6.75	0	0.00	6.75	0.1	383	0.03%
2023/01/31	1	6.70	0	0.00	6.69	1	385	0.26%
2023/01/11	4	6.68	0	0.00	6.73	4	408	0.98%
2023/01/09	0	6.76	0	0.00	6.73	0	414	0.00%
2022/12/29	0.2	6.70	0	0.00	6.74	0.2	460	0.03%
2022/12/27	0	6.77	0	0.00	6.71	0	466	0.00%
2022/12/26	1	6.74	0	0.00	6.71	1	471	0.21%
2022/12/23	0	6.75	0	0.00	6.75	0	478	0.00%
2022/12/09	0.2	6.66	0	0.00	6.61	0.2	544	0.03%
2022/12/07	1	6.65	0	0.00	6.65	1	548	0.18%
2022/11/24	0	6.45	0	0.00	6.44	0	568	0.00%
2022/11/11	0.1	6.42	0	0.00	6.42	0.1	650	0.01%
2022/11/10	40	6.37	0	0.00	6.50	40	649	6.16%
2022/11/09	0.2	6.50	0	0.00	6.47	0.2	654	0.02%
2022/11/04	6	6.50	0	0.00	6.50	6	652	0.92%
2022/11/03	4	6.59	0	0.00	6.53	4	659	0.61%
2022/10/31	30	6.45	0	0.00	6.44	30	670	4.48%
2022/10/26	0	0.00	1	6.44	6.40	-1	674	-0.15%
2022/10/21	0	6.35	0	0.00	6.39	0	667	0.00%
2022/10/18	0.6	6.40	13	6.45	6.45	-12.4	654	-1.89%
2022/10/17	0	0.00	0.2	6.30	6.45	-0.2	650	-0.03%
2022/10/14	0	0.00	7	6.38	6.40	-7	645	-1.09%
2022/10/13	0.4	6.35	4	6.31	6.26	-3.6	645	-0.56%
2022/10/11	0	0.00	12	6.56	6.56	-12	631	-1.90%
2022/10/06	40	6.70	1	6.74	6.76	39	622	6.27%
2022/10/05	0.7	6.76	0	0.00	6.77	0.7	620	0.12%
2022/10/04	12	6.76	0	0.00	6.78	12	624	1.92%
2022/09/30	20	6.67	0	0.00	6.73	20	625	3.20%
2022/09/28	0.1	6.60	0	0.00	6.56	0.1	623	0.02%
2022/09/26	1	6.80	0	0.00	6.73	1	609	0.16%
2022/09/23	20.7	6.88	0	0.00	6.93	20.7	607	3.41%
2022/09/20	173	6.93	10	6.95	7.00	163	587	27.75%	大買/鉅額交易
2022/09/16	4	6.90	0	0.00	7.01	4	578	0.69%
2022/09/15	16	6.95	0	0.00	6.95	16	575	2.78%
2022/09/14	38	6.96	0	0.00	6.96	38	583	6.51%
2022/09/13	31	7.00	0	0.00	7.00	31	589	5.26%
2022/09/12	3	7.06	0	0.00	7.06	3	606	0.49%
2022/09/07	0.2	6.80	0	0.00	6.76	0.2	601	0.04%
2022/09/05	20	6.91	0	0.00	6.90	20	603	3.31%
2022/09/01	46	6.96	0	0.00	6.96	46	605	7.60%
2022/08/31	20	7.00	0	0.00	7.00	20	605	3.31%
2022/08/30	9	6.99	0	0.00	7.01	9	623	1.44%
2022/08/29	1	6.96	0	0.00	6.96	1	662	0.15%
2022/08/26	1	7.09	0	0.00	7.14	1	657	0.16%
2022/08/24	1	7.14	1	7.11	7.15	0	610	0.00%
2022/08/22	0.1	6.97	6	6.96	6.96	-5.9	586	-1.01%
2022/08/19	6	6.99	4	6.98	6.99	2	588	0.34%
2022/08/18	0	0.00	17	6.95	6.94	-17	588	-2.89%
2022/08/16	0	0.00	10	7.02	7.01	-10	583	-1.71%
2022/08/15	0	0.00	1	7.11	7.07	-1	576	-0.17%
2022/08/11	6	7.11	0	0.00	7.13	6	571	1.05%
2022/08/10	1	7.03	1	6.98	7.00	0	563	0.00%
2022/08/04	0	0.00	10	6.73	6.76	-10	584	-1.71%
2022/08/03	0	0.00	15	6.87	6.84	-15	589	-2.55%
2022/08/02	0.3	6.94	0	0.00	6.90	0.3	591	0.05%
2022/08/01	1	6.97	0	0.00	6.96	1	599	0.17%
2022/07/29	0.2	6.92	0	0.00	6.92	0.2	601	0.03%
2022/07/27	0	0.00	5	6.88	6.92	-5	607	-0.82%
2022/07/26	0	0.00	0.2	6.89	6.95	-0.2	612	-0.03%
2022/07/20	12	6.92	0	0.00	6.88	12	638	1.88%
2022/07/19	1	6.89	0	0.00	6.89	1	651	0.15%
2022/07/14	1	6.85	0	0.00	6.93	1	653	0.15%
2022/07/13	1	6.79	0	0.00	6.81	1	655	0.15%
2022/07/12	1.2	6.73	0	0.00	6.69	1.2	658	0.19%
2022/07/11	0	0.00	10	6.93	6.95	-10	651	-1.53%
2022/07/08	0.2	7.05	0	0.00	7.00	0.2	647	0.03%
2022/07/07	0	0.00	0.2	6.97	6.96	-0.2	649	-0.03%
2022/07/06	1	6.98	3	6.96	6.94	-2	646	-0.31%
2022/06/30	3	6.93	0	0.00	6.90	3	658	0.46%
2022/06/29	0	0.00	3	7.08	7.07	-3	660	-0.45%
2022/06/27	0.2	7.17	0	0.00	7.18	0.2	670	0.03%
2022/06/24	1	7.06	2	7.10	7.13	-1	669	-0.15%
2022/06/22	4.1	7.01	20	7.00	6.99	-15.9	668	-2.37%
2022/06/20	5	7.20	1	6.99	6.99	4	689	0.58%
2022/06/16	0	0.00	4	7.46	7.32	-4	679	-0.59%
2022/06/14	1	7.31	0	0.00	7.35	1	676	0.15%
2022/06/10	1	7.55	0	0.00	7.56	1	665	0.15%
2022/06/07	12	7.76	0	0.00	7.75	12	639	1.88%
2022/06/06	2	7.40	0.2	7.45	7.42	1.8	606	0.30%
2022/06/02	0.2	7.34	40	7.30	7.34	-39.8	626	-6.35%
2022/05/24	1	7.17	0	0.00	7.18	1	704	0.14%
2022/05/20	0.2	7.28	0	0.00	7.25	0.2	724	0.03%
2022/05/19	0.1	7.25	0.5	7.25	7.20	-0.4	735	-0.05%
2022/05/17	1	7.18	0	0.00	7.20	1	735	0.14%
2022/05/16	3	7.18	0	0.00	7.18	3	738	0.41%
2022/05/12	1	7.35	6.6	7.45	7.18	-5.6	734	-0.76%
2022/05/11	2	7.76	0	0.00	7.70	2	715	0.28%
2022/05/10	0	7.82	0	0.00	7.75	0	714	0.00%
2022/05/09	5.9	7.88	0	0.00	7.83	5.9	726	0.81%
2022/05/05	0	0.00	2	8.07	8.00	-2	727	-0.28%
2022/05/03	2	7.97	0	0.00	7.97	2	741	0.27%
2022/04/28	3	7.95	0	0.00	7.99	3	775	0.39%
2022/04/27	0.1	7.95	1	7.95	7.95	-0.9	773	-0.11%
2022/04/26	2	8.04	0	0.00	8.05	2	763	0.26%
2022/04/25	6	8.04	0	0.00	8.06	6	761	0.79%
2022/04/22	0	0.00	0	8.20	8.12	0	748	-0.01%
2022/04/21	1	8.11	0	0.00	8.14	1	759	0.13%
2022/04/20	1.1	8.13	0	0.00	8.13	1.1	760	0.14%
2022/04/19	0	0.00	3	8.14	8.13	-3	773	-0.39%
2022/04/18	0	0.00	2.7	8.15	8.14	-2.7	788	-0.34%
2022/04/15	4	8.17	0	0.00	8.17	4	785	0.51%
2022/04/12	4	8.21	1	8.21	8.19	3	816	0.37%
2022/04/11	10	8.23	0	0.00	8.21	10	823	1.21%
2022/04/08	10	8.26	0	0.00	8.26	10	820	1.22%
2022/04/06	0	0.00	2.7	8.29	8.33	-2.7	844	-0.32%
2022/04/01	1	8.26	0	0.00	8.28	1	853	0.12%
2022/03/29	0	0.00	1	8.30	8.29	-1	849	-0.12%
2022/03/28	2	8.28	0	0.00	8.29	2	851	0.23%
2022/03/25	3	8.38	0	0.00	8.37	3	854	0.35%
2022/03/24	2	8.37	0	0.00	8.40	2	867	0.23%
2022/03/23	4	8.39	0	0.00	8.41	4	865	0.46%
2022/03/22	1	8.25	0	0.00	8.29	1	844	0.12%
2022/03/21	31	8.17	1	8.12	8.19	30	840	3.57%
2022/03/18	1	8.21	0	0.00	8.20	1	839	0.12%
2022/03/16	1	8.17	0	0.00	8.16	1	847	0.12%
2022/03/14	1	8.18	11	8.17	8.17	-10	870	-1.15%
2022/03/11	2.1	8.17	1	8.15	8.17	1.1	874	0.13%
2022/03/10	0.2	8.15	0.2	8.17	8.15	0	870	0.00%
2022/03/04	32	8.22	0	0.00	8.23	32	878	3.64%
2022/03/03	0	8.31	0	0.00	8.26	0	897	0.00%
2022/03/02	0.1	8.25	0	0.00	8.26	0.1	913	0.01%
2022/02/25	9	8.19	0	0.00	8.16	9	917	0.98%
2022/02/24	1.1	8.26	0	0.00	8.18	1.1	916	0.12%
2022/02/14	0	8.50	0	0.00	8.37	0	1,054	0.00%
2022/02/11	0	0.00	1.1	8.49	8.47	-1.1	1,116	-0.10%
2022/02/10	0.5	8.48	2	8.51	8.49	-1.5	1,122	-0.13%
2022/02/09	11	8.50	0	0.00	8.49	11	1,127	0.98%
2022/01/25	2	8.18	4	8.16	8.16	-2	1,160	-0.17%
2022/01/24	1	8.20	0	0.00	8.26	1	1,170	0.09%
2022/01/19	0	0.00	6	8.40	8.39	-6	1,152	-0.52%
2022/01/14	2	8.40	0	0.00	8.39	2	1,159	0.17%
2022/01/12	1	8.37	0	0.00	8.36	1	1,156	0.09%
2022/01/11	1	8.40	0	0.00	8.40	1	1,150	0.09%
2022/01/07	1	8.56	0	0.00	8.50	1	1,142	0.09%
2022/01/06	20	8.53	4	8.53	8.53	16	1,136	1.41%
2022/01/05	4	8.56	0	0.00	8.56	4	1,136	0.35%
2022/01/03	0	0.00	22	8.55	8.55	-22	1,137	-1.93%
2021/12/30	0	0.00	13	8.52	8.55	-13	1,136	-1.14%
2021/12/28	2	8.39	0	0.00	8.43	2	1,138	0.18%
2021/12/23	0	0.00	2	8.40	8.39	-2	1,180	-0.17%
2021/12/21	1	8.36	0	0.00	8.40	1	1,210	0.08%
2021/12/15	0	8.50	0	0.00	8.43	0	1,286	0.00%
2021/12/13	0	0.00	10	8.51	8.50	-10	1,314	-0.76%
2021/12/08	1	8.45	0	0.00	8.46	1	1,335	0.07%
2021/12/02	1	8.39	0	0.00	8.39	1	1,508	0.07%
2021/11/24	0	0.00	1	8.76	8.74	-1	1,694	-0.06%
2021/11/19	0.9	8.90	0	0.00	8.82	0.9	1,718	0.05%
2021/11/18	10	8.87	2	8.88	8.88	8	1,711	0.47%
2021/11/17	0	0.00	0.6	8.80	8.85	-0.6	1,687	-0.04%
2021/11/16	0	0.00	2	8.75	8.73	-2	1,657	-0.12%
2021/11/12	1	8.63	21	8.63	8.63	-20	1,646	-1.21%
2021/11/11	1	8.76	20.2	8.69	8.68	-19.2	1,639	-1.17%
2021/11/10	8	8.85	25	8.74	8.76	-17	1,629	-1.04%
2021/11/09	1	8.59	0	0.00	8.63	1	1,576	0.06%
2021/11/08	2	8.66	0	0.00	8.61	2	1,608	0.12%
2021/11/05	10	8.65	12	8.62	8.65	-2	1,619	-0.12%
2021/11/02	0	0.00	1	8.60	8.51	-1	1,603	-0.06%
2021/11/01	2	8.57	0	0.00	8.55	2	1,582	0.13%
2021/10/28	31	8.64	5	8.57	8.65	26	1,568	1.66%
2021/10/22	9	8.49	0	0.00	8.47	9	1,601	0.56%
2021/10/21	1	8.52	0	0.00	8.56	1	1,612	0.06%
2021/10/19	45	8.48	0	0.00	8.49	45	1,632	2.76%
2021/10/15	1	8.38	3	8.45	8.42	-2	1,666	-0.12%
2021/10/12	0	0.00	6	8.37	8.36	-6	1,784	-0.34%
2021/10/05	3	8.29	0	0.00	8.38	3	1,837	0.16%
2021/10/04	2.8	8.43	0	0.00	8.38	2.8	1,843	0.15%
2021/10/01	2.1	8.51	0	0.00	8.51	2.1	1,875	0.11%
2021/09/28	0	0.00	8	8.89	8.85	-8	1,865	-0.43%
2021/09/27	2	8.72	0	0.00	8.92	2	1,873	0.11%
2021/09/24	0	0.00	1	8.65	8.66	-1	1,867	-0.05%
2021/09/23	0	0.00	10	8.52	8.58	-10	1,862	-0.54%
2021/09/22	2	8.54	0	0.00	8.52	2	1,864	0.11%
2021/09/17	3	8.50	0	0.00	8.50	3	1,828	0.16%
2021/09/16	2	8.71	0	0.00	8.59	2	1,818	0.11%
2021/09/15	2	8.68	0	0.00	8.75	2	1,818	0.11%
2021/09/13	3	8.65	0	0.00	8.68	3	1,825	0.16%
2021/09/09	0	0.00	10	8.49	8.50	-10	1,837	-0.54%
2021/09/08	3	8.57	0	0.00	8.58	3	1,817	0.17%
2021/09/07	5	8.90	90	8.97	8.80	-85	1,799	-4.72%
2021/09/06	0	0.00	6	10.15	10.00	-6	1,713	-0.35%
2021/09/02	10	10.25	0	0.00	10.20	10	1,585	0.63%
2021/08/30	20	10.15	4	10.06	10.15	16	1,520	1.05%
2021/08/26	0	0.00	7	10.00	9.98	-7	1,536	-0.46%
2021/08/20	3	9.62	0	0.00	9.59	3	1,604	0.19%
2021/08/19	0	0.00	7	9.63	9.63	-7	1,651	-0.42%
2021/08/11	1	9.87	0	0.00	9.81	1	1,670	0.06%
2021/08/10	0	0.00	10	9.76	9.76	-10	1,712	-0.58%
2021/08/04	0	0.00	2	9.85	9.83	-2	2,146	-0.09%
2021/07/30	2	9.72	0	0.00	9.71	2	2,621	0.08%
2021/07/28	2	9.74	0	0.00	9.73	2	2,757	0.07%
2021/07/27	12	9.98	0	0.00	9.88	12	2,831	0.42%
2021/07/26	5	10.02	0	0.00	9.98	5	2,919	0.17%
2021/07/22	10	9.92	29	9.96	9.93	-19	3,106	-0.61%
2021/07/21	50	9.97	40	9.96	9.94	10	3,156	0.32%
2021/07/20	70	10.02	0	0.00	10.05	70	3,258	2.15%
2021/07/19	10	10.15	0	0.00	10.20	10	3,380	0.30%
2021/07/13	4	9.89	0	0.00	9.85	4	4,341	0.09%
2021/07/12	4	9.97	0	0.00	9.95	4	4,387	0.09%
2021/07/09	3	10.05	20	10.15	10.00	-17	4,376	-0.39%
2021/07/08	20	10.05	1	10.10	10.00	19	4,410	0.43%
2021/07/07	2	9.79	0	0.00	9.85	2	4,507	0.04%
2021/07/05	0	0.00	1	9.78	9.78	-1	4,596	-0.02%
2021/07/01	0	0.00	2	9.80	9.75	-2	4,673	-0.04%
2021/06/30	2.1	9.78	0	0.00	9.78	2.1	4,677	0.04%
2021/06/28	0.1	9.83	0	0.00	9.82	0.1	4,768	0.00%
2021/06/25	0	0.00	2	9.82	9.82	-2	4,830	-0.04%
2021/06/23	0	0.00	3	9.70	9.70	-3	4,942	-0.06%
2021/06/22	3	9.76	0	0.00	9.72	3	4,989	0.06%
2021/06/21	1	9.57	11	9.62	9.57	-10	5,040	-0.20%
2021/06/17	0	0.00	5	9.81	9.81	-5	5,037	-0.10%
2021/06/15	0	0.00	5	9.90	9.86	-5	5,108	-0.10%
2021/06/10	0	0.00	4	9.90	9.86	-4	5,538	-0.07%
2021/06/04	3	9.99	3	10.00	9.99	0	5,688	0.00%
2021/06/03	4	10.15	7	10.23	10.05	-3	5,820	-0.05%
2021/06/02	6	9.97	0	0.00	9.98	6	5,795	0.10%
2021/05/31	3	10.00	5	10.05	9.98	-2	5,777	-0.03%
2021/05/28	0	0.00	24	10.10	10.10	-24	5,782	-0.42%
2021/05/26	0	0.00	2.6	9.54	9.57	-2.6	5,737	-0.04%
2021/05/24	2	9.40	0	0.00	9.43	2	5,750	0.03%
2021/05/21	1	9.27	0	0.00	9.42	1	5,788	0.02%
2021/05/20	0	0.00	2	9.23	9.21	-2	5,811	-0.03%
2021/05/18	0	0.00	22	9.15	9.15	-22	5,915	-0.37%
2021/05/17	26	8.75	201	9.06	8.73	-175	5,888	-2.97%	大賣/鉅額交易
2021/05/14	2	9.86	13	9.73	9.69	-11	5,796	-0.19%
2021/05/13	1	9.80	2	9.60	9.89	-1	5,713	-0.02%
2021/05/12	36	9.84	22	9.82	9.98	14	5,654	0.25%
2021/05/11	8	10.66	6	10.50	10.50	2	5,472	0.04%
2021/05/10	203	11.05	58	10.81	10.90	145	5,393	2.69%	大買/鉅額交易
2021/05/07	62	10.60	1	10.65	10.65	61	5,073	1.20%
2021/05/06	1.5	10.83	1	10.80	10.75	0.6	5,039	0.01%
2021/05/05	3	10.60	3	10.95	10.80	0	4,981	0.00%
2021/05/04	6	10.87	4	10.80	10.70	2	4,903	0.04%
2021/05/03	5	11.35	4	11.40	11.30	1	4,820	0.02%
2021/04/29	4	11.73	97	11.81	11.65	-93	4,734	-1.96%
2021/04/28	15	11.74	10	11.65	11.70	5	4,651	0.11%
2021/04/27	0	0.00	2	11.60	11.60	-2	4,566	-0.04%
2021/04/26	57	11.90	32	11.79	11.55	25	4,524	0.55%
2021/04/23	20	11.71	35	11.64	11.75	-15	4,424	-0.34%
2021/04/22	36	11.60	64	11.85	11.50	-28	4,307	-0.65%
2021/04/21	47	11.44	1	11.50	11.45	46	3,854	1.19%
2021/04/20	141	11.42	38	11.45	11.45	103	3,816	2.70%	大買/鉅額交易
2021/04/19	15	11.13	87	11.12	11.25	-72	3,582	-2.01%
2021/04/16	0	0.00	6	10.87	10.85	-6	3,421	-0.18%
2021/04/15	6	10.80	5	10.85	10.85	1	3,403	0.03%
2021/04/14	8	10.76	42	10.73	10.75	-34	3,393	-1.00%
2021/04/13	28	11.02	24	10.99	10.85	4	3,423	0.12%
2021/04/12	5	10.75	3	10.72	10.85	2	3,300	0.06%
2021/04/09	12	10.79	0	0.00	10.80	12	3,267	0.37%
2021/04/08	20	10.85	13	10.80	10.75	7	3,253	0.22%
2021/04/07	19	10.61	22	10.60	10.65	-3	3,194	-0.09%
2021/04/06	32	10.64	0	0.00	10.60	32	3,204	1.00%
2021/04/01	5	10.50	0	0.00	10.55	5	3,199	0.16%
2021/03/31	15	10.57	0	0.00	10.55	15	3,187	0.47%
2021/03/30	41	10.69	4	10.80	10.80	37	3,146	1.18%
2021/03/29	2	10.90	10	11.20	11.00	-8	3,094	-0.26%
2021/03/26	1	10.85	9	11.10	10.95	-8	3,117	-0.26%
2021/03/25	0	0.00	3	11.00	10.75	-3	3,059	-0.10%
2021/03/24	2	10.80	13	10.85	10.80	-11	3,053	-0.36%
2021/03/23	11	10.60	9.5	10.60	10.55	1.5	3,012	0.05%
2021/03/22	15	10.64	2	10.60	10.65	13	3,019	0.43%
2021/03/19	6	10.63	7	10.67	10.65	-1	3,043	-0.03%
2021/03/18	13	10.71	1	10.75	10.75	12	3,035	0.40%
2021/03/17	12	10.77	0	0.00	10.80	12	3,052	0.39%
2021/03/16	46	11.14	44.1	11.23	11.20	1.9	3,047	0.06%
2021/03/12	0	0.00	2.2	10.30	10.35	-2.2	2,914	-0.08%
2021/03/11	10	10.56	1	10.55	10.50	9	2,921	0.31%
2021/03/10	1	10.75	0	0.00	10.75	1	2,929	0.03%
2021/03/09	21	10.80	7.5	10.73	10.90	13.5	2,983	0.45%
2021/03/08	0	0.00	2	10.25	10.25	-2	2,889	-0.07%
2021/03/05	1	10.30	0	0.00	10.30	1	2,984	0.03%
2021/03/04	0	0.00	1	10.35	10.30	-1	3,174	-0.03%
2021/03/03	2	10.33	3	10.35	10.25	-1	3,257	-0.03%
2021/03/02	10	10.10	0	0.00	10.05	10	3,256	0.31%
2021/02/26	0	0.00	3	10.05	10.10	-3	3,308	-0.09%
2021/02/24	4	10.05	1	10.20	10.10	3	3,520	0.09%
2021/02/18	0	0.00	0.2	10.15	10.05	-0.2	3,684	-0.01%
2021/02/17	1	9.68	8	9.56	9.60	-7	3,714	-0.19%
2021/02/04	0	0.00	0.1	9.44	9.39	-0.1	3,946	0.00%
2021/01/28	0	0.00	1	9.40	9.49	-1	4,437	-0.02%
2021/01/27	0	0.00	2	9.57	9.57	-2	4,677	-0.04%
2021/01/25	0	0.00	7	9.60	9.62	-7	4,840	-0.14%
2021/01/21	0	0.00	1	9.48	9.25	-1	5,089	-0.02%
2021/01/20	4	9.38	0	0.00	9.33	4	5,194	0.08%
2021/01/19	2.2	9.72	0	0.00	9.71	2.2	5,464	0.04%
2021/01/18	4	9.41	1	9.52	9.56	3	5,530	0.05%
2021/01/15	1	9.56	52	9.53	9.50	-51	5,603	-0.91%
2021/01/13	0.2	9.85	0	0.00	9.84	0.2	5,865	0.00%
2021/01/12	2	9.62	0	0.00	9.60	2	6,414	0.03%
2021/01/11	5	9.91	0	0.00	9.92	5	6,631	0.08%
2021/01/08	2	10.00	1	10.00	10.05	1	6,686	0.01%
2021/01/07	0.9	10.05	0	0.00	10.05	0.9	6,750	0.01%
2021/01/06	3	10.00	5	10.05	10.00	-2	6,968	-0.03%
2021/01/04	0	0.00	2	10.50	10.50	-2	7,042	-0.03%
2020/12/31	0	0.00	1.2	10.50	10.50	-1.2	7,106	-0.02%
2020/12/30	0	0.00	0.2	10.50	10.45	-0.2	7,166	0.00%
2020/12/29	3	10.40	0	0.00	10.50	3	7,185	0.04%
2020/12/28	2	10.40	1	10.50	10.50	1	7,188	0.01%
2020/12/25	5	10.45	0	0.00	10.45	5	7,190	0.07%
2020/12/23	0	0.00	2	10.25	10.30	-2	7,267	-0.03%
2020/12/22	1	10.45	0	0.00	10.30	1	7,360	0.01%
2020/12/18	1	10.40	16	10.35	10.35	-15	7,586	-0.20%
2020/12/17	3	10.25	0	0.00	10.35	3	7,844	0.04%
2020/12/16	0	0.00	3	10.55	10.45	-3	8,033	-0.04%
2020/12/15	3	10.20	1	10.30	10.25	2	8,091	0.02%
2020/12/14	0	0.00	4	10.45	10.60	-4	8,193	-0.05%
2020/12/11	14	10.36	0	0.00	10.45	14	8,385	0.17%
2020/12/10	3	10.60	2	10.83	10.65	1	8,452	0.01%
2020/12/09	12	10.46	5	10.55	10.40	7	8,476	0.08%
2020/12/08	5	10.79	10	10.90	10.75	-5	8,497	-0.06%
2020/12/07	4	11.05	10	11.10	11.05	-6	8,508	-0.07%
2020/12/04	0	0.00	4	11.15	11.20	-4	8,602	-0.05%
2020/12/03	23	11.20	0	0.00	11.15	23	8,740	0.26%
2020/12/02	3	11.40	2	11.40	11.35	1	9,237	0.01%
2020/12/01	8	11.64	2	11.45	11.50	6	9,529	0.06%
2020/11/30	3	11.80	28	11.92	11.80	-25	9,578	-0.26%
2020/11/27	2	11.70	5	11.83	11.75	-3	9,450	-0.03%
2020/11/26	0	0.00	1.1	11.60	11.60	-1.1	9,450	-0.01%
2020/11/25	0	0.00	12	11.53	11.60	-12	9,630	-0.12%
2020/11/24	2	11.43	12.5	11.53	11.45	-10.5	9,666	-0.11%
2020/11/23	2	11.65	105	11.49	11.55	-103	9,676	-1.06%	大賣/鉅額交易
2020/11/20	0	0.00	1	11.35	11.40	-1	9,743	-0.01%
2020/11/19	26	11.40	8.4	11.44	11.35	17.6	9,915	0.18%
2020/11/18	131	11.40	2	11.53	11.55	129	10,258	1.26%	大買/鉅額交易
2020/11/17	1.2	11.41	0	0.00	11.45	1.2	10,609	0.01%
2020/11/16	11	11.62	14.3	11.78	11.60	-3.3	10,844	-0.03%
2020/11/13	18.1	11.67	3	11.85	11.90	15.1	10,962	0.14%
2020/11/12	6	11.88	10.1	11.82	11.85	-4.1	11,272	-0.04%
2020/11/11	0	0.00	3	12.05	12.15	-3	11,417	-0.03%
2020/11/10	32.4	12.12	16	12.24	12.10	16.4	11,455	0.14%
2020/11/09	12	12.35	5.1	12.51	12.30	6.9	11,591	0.06%
2020/11/06	11	12.66	0.3	12.67	12.55	10.7	11,621	0.09%
2020/11/04	6	13.09	21.1	12.95	12.90	-15.1	11,757	-0.13%
2020/11/03	0	12.80	67	12.76	12.80	-67	11,600	-0.58%
2020/11/02	4.7	12.33	75.3	12.50	12.70	-70.5	11,578	-0.61%
2020/10/30	4	12.40	9	12.46	12.35	-5	11,604	-0.04%
2020/10/29	21.5	12.53	4	12.54	12.60	17.5	11,608	0.15%
2020/10/28	4	12.36	3	12.43	12.25	1	11,480	0.01%
2020/10/27	70	12.74	32	12.78	12.55	38	11,392	0.33%
2020/10/26	0	0.00	1	12.55	12.50	-1	11,163	-0.01%
2020/10/23	16.1	12.41	13	12.38	12.35	3.1	11,139	0.03%
2020/10/22	1	12.45	9	12.46	12.45	-8	11,101	-0.07%
2020/10/21	10	12.42	55	12.45	12.40	-45	11,088	-0.41%
2020/10/20	90	12.48	74	12.51	12.60	16	10,947	0.15%
2020/10/19	25	11.91	27	12.00	12.10	-2	10,385	-0.02%
2020/10/16	22	11.69	22	11.70	11.70	0	10,143	0.00%
2020/10/15	13	11.76	0	0.00	11.70	13	10,096	0.13%
2020/10/14	15	11.67	25	11.66	11.65	-10	10,072	-0.10%
2020/10/12	30	11.33	41	11.30	11.35	-11	10,264	-0.11%
2020/10/08	1	11.35	3	11.45	11.35	-2	10,376	-0.02%
2020/10/07	22	11.38	1	11.40	11.40	21	10,465	0.20%
2020/10/06	2	11.28	0	0.00	11.30	2	10,556	0.02%
2020/10/05	1	11.10	0	0.00	11.15	1	10,671	0.01%
2020/09/30	1	11.25	0	0.00	11.25	1	10,886	0.01%
2020/09/28	1	11.00	9	10.89	11.10	-8	11,450	-0.07%
2020/09/25	19	10.52	26	10.73	10.75	-7	11,461	-0.06%
2020/09/24	9	10.99	7	10.93	10.90	2	11,423	0.02%
2020/09/23	7	11.53	4	11.46	11.30	3	11,459	0.03%
2020/09/22	75	11.77	22	11.66	11.65	53	11,322	0.47%
2020/09/21	18	11.82	5	11.86	11.95	13	11,044	0.12%
2020/09/18	1	11.70	10	11.74	11.65	-9	10,876	-0.08%
2020/09/17	2	11.68	1	11.65	11.60	1	10,813	0.01%
2020/09/16	221	11.76	270	11.61	11.70	-49	10,713	-0.46%	大買/大賣/
2020/09/15	50	11.45	19	11.51	11.45	31	10,498	0.30%
2020/09/14	2	11.30	59	11.44	11.30	-57	10,401	-0.55%
2020/09/11	1	11.15	5	11.09	11.05	-4	10,288	-0.04%
2020/09/10	64	11.29	16	11.33	11.25	48	10,208	0.47%
2020/09/09	3	11.23	5	11.25	11.45	-2	10,118	-0.02%
2020/09/08	19	11.40	67	11.25	11.35	-48	9,998	-0.48%
2020/09/07	51	11.75	9	11.68	11.45	42	9,823	0.43%
2020/09/04	64	11.06	2	11.05	11.05	62	9,269	0.67%
2020/09/03	3	10.85	18	10.83	10.80	-15	8,975	-0.17%
2020/09/01	2	10.70	0	0.00	10.70	2	8,810	0.02%
2020/08/31	2	10.98	1	10.90	10.80	1	8,734	0.01%
2020/08/28	9	10.70	4	10.59	10.60	5	8,556	0.06%
2020/08/27	4	10.59	0	0.00	10.55	4	8,482	0.05%
2020/08/26	0	0.00	2	10.85	10.65	-2	8,421	-0.02%
2020/08/25	0	0.00	5	10.81	10.90	-5	8,277	-0.06%
2020/08/24	12	11.06	3	11.32	10.90	9	8,160	0.11%
2020/08/21	6	11.22	35	11.05	11.30	-29	7,771	-0.37%
2020/08/20	25	10.41	56	10.85	10.30	-31	7,344	-0.42%
2020/08/19	71	10.94	35	10.93	11.00	36	7,034	0.51%
2020/08/18	37	10.84	175	10.88	10.90	-138	6,793	-2.03%	大賣/鉅額交易
2020/08/17	6	10.45	17	10.44	10.55	-11	6,347	-0.17%
2020/08/14	0	0.00	2	10.25	10.20	-2	6,090	-0.03%
2020/08/13	93	10.21	15	10.31	10.15	78	5,997	1.30%
2020/08/12	0	0.00	6	10.38	10.50	-6	5,769	-0.10%
2020/08/11	11	10.25	6	10.35	10.15	5	5,637	0.09%
2020/08/10	100	10.57	7	10.52	10.75	93	5,473	1.70%
2020/08/07	4	10.35	3	10.55	10.45	1	5,333	0.02%
2020/08/06	0	0.00	4	10.20	10.30	-4	5,289	-0.08%
2020/08/05	5	10.40	27	10.52	10.35	-22	5,319	-0.41%
2020/08/04	20	10.25	6	10.23	10.25	14	5,394	0.26%
2020/07/31	0	0.00	6	10.10	10.05	-6	5,513	-0.11%
2020/07/30	6	10.15	0	0.00	10.15	6	5,562	0.11%
2020/07/29	0	0.00	2	9.73	9.85	-2	5,519	-0.04%
2020/07/28	1	9.62	18	9.60	9.50	-17	5,502	-0.31%
2020/07/27	4	9.79	33	9.81	9.68	-29	5,480	-0.53%
2020/07/24	4	10.03	0	0.00	9.95	4	5,442	0.07%
2020/07/23	7	10.15	17	10.12	10.10	-10	5,401	-0.19%
2020/07/22	6	10.28	0	0.00	10.20	6	5,425	0.11%
2020/07/21	9	10.25	1	10.25	10.15	8	5,375	0.15%
2020/07/17	12	10.75	28	10.64	10.30	-16	5,252	-0.30%
2020/07/16	22	10.55	0	0.00	10.75	22	5,025	0.44%
2020/07/15	4	10.28	48	10.19	10.10	-44	4,752	-0.93%
2020/07/14	67	10.22	19	10.14	10.25	48	4,605	1.04%
2020/07/13	15	10.10	4	10.08	10.05	11	4,449	0.25%
2020/07/10	37	9.99	2	9.97	9.85	35	4,290	0.82%
2020/07/09	14	10.45	12	10.33	10.35	2	4,164	0.05%
2020/07/08	19	10.24	25	10.48	10.70	-6	3,924	-0.15%
2020/07/07	15	9.60	0	0.00	9.73	15	3,576	0.42%
2020/07/06	10	9.43	0	0.00	9.40	10	3,377	0.30%
2020/07/03	0	0.00	16	9.42	9.43	-16	3,316	-0.48%
2020/07/02	8	9.46	22	9.32	9.60	-14	3,269	-0.43%
2020/07/01	13	8.93	0	0.00	9.01	13	3,122	0.42%
2020/06/29	11	8.79	0	0.00	8.80	11	3,151	0.35%
2020/06/24	5	8.80	0	0.00	8.88	5	3,131	0.16%
2020/06/23	40	8.83	0	0.00	8.93	40	3,171	1.26%
2020/06/22	0	0.00	3	8.96	8.96	-3	3,169	-0.09%
2020/06/16	0	0.00	5	9.08	9.06	-5	3,217	-0.16%
2020/06/12	5	8.83	0	0.00	8.99	5	3,286	0.15%
2020/06/11	10	9.06	13	9.26	9.15	-3	3,297	-0.09%
2020/06/10	3	9.35	15	9.42	9.35	-12	3,248	-0.37%
2020/06/09	11	9.42	7	9.35	9.46	4	3,257	0.12%
2020/06/08	0	0.00	6	9.34	9.38	-6	3,248	-0.18%
2020/06/05	7	9.30	0	0.00	9.28	7	3,236	0.22%
2020/06/04	5	9.18	0	0.00	9.21	5	3,225	0.16%
2020/06/03	1	9.20	0	0.00	9.21	1	3,236	0.03%
2020/06/01	5	9.40	7	9.33	9.28	-2	3,167	-0.06%
2020/05/29	7	9.25	15	9.20	9.29	-8	3,107	-0.26%
2020/05/27	0	0.00	9	8.55	8.63	-9	2,998	-0.30%
2020/05/22	4	8.34	0	0.00	8.33	4	2,976	0.13%
2020/05/21	3	8.41	4	8.34	8.36	-1	2,989	-0.03%
2020/05/19	0	0.00	2	8.25	8.43	-2	3,036	-0.07%
2020/05/18	4	8.23	0	0.00	8.20	4	3,018	0.13%
2020/05/15	8	8.06	0	0.00	8.07	8	3,023	0.26%
2020/05/14	3	8.09	0	0.00	8.04	3	3,035	0.10%
2020/05/13	6	8.01	0	0.00	8.15	6	3,005	0.20%
2020/05/12	2	8.15	0	0.00	8.15	2	2,979	0.07%
2020/05/11	13	8.51	0	0.00	8.35	13	2,900	0.45%
2020/05/08	15	9.07	5	9.46	8.73	10	2,716	0.37%
2020/05/07	2	9.26	10	9.30	9.29	-8	2,509	-0.32%
2020/05/06	9	8.98	0	0.00	9.25	9	2,490	0.36%
2020/05/05	0	0.00	3	9.11	9.00	-3	2,446	-0.12%
2020/05/04	7	9.08	7	8.90	9.12	0	2,447	0.00%
2020/04/30	9	8.96	0	0.00	9.12	9	2,427	0.37%
2020/04/29	0	0.00	20	9.00	9.09	-20	2,414	-0.83%
2020/04/28	0	0.00	24	8.98	8.93	-24	2,442	-0.98%
2020/04/27	2	8.91	23	8.77	8.98	-21	2,540	-0.83%
2020/04/24	3	8.27	0	0.00	8.28	3	2,528	0.12%
2020/04/23	4	8.29	3	8.29	8.34	1	2,646	0.04%
2020/04/22	19	8.19	8	8.08	8.22	11	2,889	0.38%
2020/04/21	7	8.22	11	8.39	8.22	-4	3,045	-0.13%
2020/04/20	9	8.46	2	8.49	8.50	7	3,078	0.23%
2020/04/17	12	8.48	29	8.55	8.42	-17	3,091	-0.55%
2020/04/16	30	8.40	2	8.43	8.42	28	3,196	0.88%
2020/04/15	0	0.00	31	8.27	8.38	-31	3,208	-0.97%
2020/04/14	0	0.00	6	8.13	8.10	-6	3,212	-0.19%
2020/04/13	8	7.89	3	7.98	7.95	5	3,242	0.15%
2020/04/10	0	0.00	27	8.09	8.00	-27	3,253	-0.83%
2020/04/09	2	7.46	10	7.48	7.47	-8	3,212	-0.25%
2020/04/07	0	0.00	20	7.53	7.47	-20	3,226	-0.62%
2020/04/06	0	7.40	0	0.00	7.45	0	3,280	0.00%
2020/03/31	0	0.00	3	7.31	7.32	-3	3,349	-0.09%
2020/03/30	0	0.00	1	6.66	6.98	-1	3,344	-0.03%
2020/03/27	3	6.90	1	6.90	6.80	2	3,380	0.06%
2020/03/23	1	5.81	0	0.00	5.91	1	3,364	0.03%
2020/03/19	1	5.58	0	0.00	5.65	1	3,501	0.03%
2020/03/18	2	6.36	0	0.00	6.12	2	3,493	0.06%
2020/03/17	0	0.00	1	6.31	6.48	-1	3,703	-0.03%
2020/03/13	1	6.70	0.4	7.33	7.30	0.6	4,129	0.02%
2020/03/12	2	7.47	0	0.00	7.31	2	4,318	0.05%
2020/03/11	0	0.00	2	7.59	7.59	-2	5,187	-0.04%
2020/03/10	1	7.40	0	0.00	7.40	1	5,798	0.02%
2020/03/03	0	0.00	1	8.03	7.97	-1	7,204	-0.01%
2020/03/02	4	7.80	8	7.83	7.92	-4	7,249	-0.06%
2020/02/26	1	7.95	0	0.00	8.06	1	7,285	0.01%
2020/02/25	5	7.87	0	0.00	8.06	5	7,303	0.07%
2020/02/20	4	8.19	0	0.00	8.24	4	7,421	0.05%
2020/02/19	10	8.21	0	0.00	8.22	10	7,422	0.13%
2020/02/18	1	8.23	0	0.00	8.14	1	7,473	0.01%
2020/02/17	4	8.31	0	0.00	8.20	4	7,499	0.05%
2020/02/14	10	8.44	6	8.45	8.41	4	7,482	0.05%
2020/02/13	2	8.62	7	8.56	8.50	-5	7,537	-0.07%
2020/02/11	12	8.49	2	8.55	8.51	10	7,655	0.13%
2020/02/07	2	8.65	7	8.56	8.49	-5	7,702	-0.06%
2020/02/06	7	8.71	4	8.72	8.78	3	7,746	0.04%
2020/02/05	2	8.57	0	0.00	8.49	2	7,929	0.03%
2020/02/04	0	0.00	4	8.65	8.55	-4	7,916	-0.05%
2020/02/03	12	8.51	2	8.45	8.54	10	7,933	0.13%
2020/01/31	12	8.80	4	8.93	8.82	8	7,954	0.10%
2020/01/30	25	9.04	24	9.01	8.94	1	7,970	0.01%
2020/01/20	7	9.90	0	0.00	9.90	7	7,935	0.09%
2020/01/17	4	9.97	1	9.98	9.95	3	8,138	0.04%
2020/01/16	1	10.05	21	9.99	10.10	-20	8,095	-0.25%
2020/01/15	2	9.63	18	9.76	9.80	-16	7,965	-0.20%
2020/01/14	1	9.60	7	9.51	9.49	-6	7,976	-0.08%
2020/01/13	0	0.00	25	9.32	9.38	-25	8,167	-0.31%
2020/01/10	20	9.26	9	9.25	9.27	11	8,427	0.13%
2020/01/09	4	9.02	16	9.04	9.06	-12	8,660	-0.14%
2020/01/07	6	9.07	0	0.00	8.96	6	8,827	0.07%
2020/01/06	2	9.23	6	9.13	9.15	-4	8,835	-0.05%
2020/01/03	0	0.00	2	9.27	9.26	-2	8,799	-0.02%
2020/01/02	7	9.38	3	9.34	9.33	4	8,736	0.05%
2019/12/31	3	9.42	0	0.00	9.44	3	8,725	0.03%
2019/12/30	7	9.55	2	9.59	9.40	5	8,723	0.06%
2019/12/27	30	9.33	14	9.32	9.31	16	8,649	0.18%
2019/12/26	4	9.17	0	0.00	9.11	4	8,573	0.05%
2019/12/25	0	0.00	0.2	9.22	9.22	-0.2	8,549	0.00%
2019/12/24	12	9.39	0	0.00	9.31	12	8,494	0.14%
2019/12/23	11	9.38	3	9.51	9.42	8	8,449	0.09%
2019/12/20	2	9.50	0	0.00	9.50	2	8,368	0.02%
2019/12/19	9	9.49	2	9.51	9.49	7	8,359	0.08%
2019/12/18	10	9.58	11	9.57	9.56	-1	8,398	-0.01%
2019/12/17	3	9.65	43	9.70	9.55	-40	8,461	-0.47%
2019/12/16	6	9.43	9	9.61	9.65	-3	8,378	-0.04%
2019/12/12	9	9.58	19	9.58	9.50	-10	8,165	-0.12%
2019/12/11	50	9.90	31	9.70	9.66	19	7,921	0.24%
2019/12/10	32	9.74	40.6	9.88	10.00	-8.6	7,634	-0.11%
2019/12/09	30	9.61	8	9.64	9.65	22	7,434	0.30%
2019/12/06	94	9.87	115	9.77	9.47	-21	7,176	-0.29%	大賣/
2019/12/05	58	9.40	259	9.41	9.69	-201	6,271	-3.20%	大賣/鉅額交易
2019/12/04	36	8.65	19	8.53	8.81	17	5,634	0.30%
2019/12/03	5	8.51	3	8.45	8.40	2	5,259	0.04%
2019/12/02	5	8.38	22	8.55	8.60	-17	5,085	-0.33%
2019/11/29	33	7.90	24	7.82	7.82	9	4,393	0.20%
2019/11/28	132	8.04	36	7.98	7.96	96	4,198	2.29%	大買/
2019/11/27	9	7.96	32	8.00	7.94	-23	4,122	-0.56%
2019/11/26	8	7.88	0	0.00	7.86	8	4,060	0.20%
2019/11/22	1	7.73	1	7.66	7.74	0	3,971	0.00%
2019/11/21	0	0.00	38	7.62	7.65	-38	3,939	-0.96%
2019/11/20	35	8.01	0	0.00	7.81	35	3,878	0.90%
2019/11/19	5	7.90	2	7.85	7.82	3	3,772	0.08%
2019/11/18	1	7.79	0	0.00	7.76	1	3,728	0.03%
2019/11/15	25	7.51	17	7.70	7.71	8	3,686	0.22%
2019/11/14	0	0.00	3	7.54	7.49	-3	3,621	-0.08%
2019/11/13	2	7.58	0	0.00	7.58	2	3,564	0.06%
2019/11/12	0	0.00	10	7.61	7.59	-10	3,537	-0.28%
2019/11/11	50	7.80	1	7.64	7.65	49	3,475	1.41%
2019/11/08	0	0.00	1	8.20	8.17	-1	3,356	-0.03%
2019/11/07	2	8.20	8	8.22	8.24	-6	3,320	-0.18%
2019/11/06	10	8.31	25	8.27	8.26	-15	3,264	-0.46%
2019/11/05	2	8.40	46	8.39	8.35	-44	3,234	-1.36%
2019/11/04	74	8.48	61	8.50	8.52	13	3,153	0.41%
2019/11/01	5	8.20	9	8.18	8.21	-4	2,930	-0.14%
2019/10/30	8	8.39	5	8.37	8.27	3	2,888	0.10%
2019/10/29	13	8.30	8	8.42	8.27	5	2,830	0.18%
2019/10/28	4	8.50	5	8.46	8.42	-1	2,775	-0.04%
2019/10/25	62	8.52	61	8.41	8.51	1	2,670	0.04%
2019/10/24	60	8.15	3	8.25	8.27	57	2,417	2.36%
2019/10/23	6	8.19	0	0.00	8.15	6	2,335	0.26%
2019/10/22	24.9	8.23	0	0.00	8.30	24.9	2,215	1.12%
2019/10/21	62	8.66	19	8.72	8.60	43	2,030	2.12%
2019/10/18	281	8.93	6	8.77	8.43	275	1,785	15.40%	大買/鉅額交易
2019/10/17	105	8.68	205	8.17	8.69	-100	1,491	-6.71%	大買/大賣/
2019/10/16	34	7.80	99	7.69	7.90	-65	1,150	-5.65%
2019/10/15	66	7.74	40	7.77	7.70	26	1,050	2.47%
2019/10/14	0	0.00	120	7.37	7.54	-120	903	-13.28%	大賣/鉅額交易
2019/10/07	4	6.83	0	0.00	6.88	4	834	0.48%
2019/09/25	0	0.00	1	7.52	7.45	-1	741	-0.13%
2019/09/23	6	7.74	4	7.80	7.70	2	723	0.28%
2019/09/20	5	7.46	7	7.59	7.58	-2	655	-0.31%
2019/09/17	2	6.95	0	0.00	6.95	2	576	0.35%
2019/09/11	0	0.00	1	7.05	7.05	-1	586	-0.17%
2019/08/20	1	7.12	0	0.00	7.10	1	786	0.13%
2019/08/01	5	7.01	0	0.00	7.03	5	805	0.62%
2019/07/09	2	7.42	0	0.00	7.35	2	828	0.24%
2019/06/24	2	7.10	0	0.00	7.09	2	898	0.22%
2019/06/21	0	0.00	0	7.21	7.14	0	881	0.00%
2019/06/20	0	0.00	2	7.20	7.19	-2	884	-0.23%
2019/06/14	4	7.19	0	0.00	7.16	4	875	0.46%
2019/05/29	4	7.66	10	7.50	7.63	-6	779	-0.77%
2019/05/28	10	7.46	0	0.00	7.60	10	755	1.32%
2019/05/23	2	7.07	0	0.00	7.06	2	706	0.28%
2019/05/15	0	0.00	2	7.15	7.23	-2	727	-0.27%
2019/05/14	0	0.00	7	7.11	7.13	-7	725	-0.97%
2019/05/07	2	7.22	0	0.00	7.26	2	730	0.27%
2019/04/01	1	7.93	0	0.00	7.89	1	503	0.20%
2019/03/29	0.5	8.00	0	0.00	8.00	0.5	492	0.10%
2019/03/18	0	7.96	0	0.00	7.95	0	468	0.00%
2019/01/22	3	8.15	0	0.00	8.25	3	938	0.32%
2019/01/11	0	0.00	10	8.29	8.30	-10	1,040	-0.96%
2018/12/25	0	8.16	0	0.00	8.08	0	1,314	0.00%
2018/11/26	0	0.00	10	8.45	8.28	-10	1,508	-0.66%
2018/11/16	10	8.55	0	0.00	8.38	10	1,384	0.72%
2018/10/30	0	0.00	4	7.06	7.07	-4	2,388	-0.17%
2018/10/25	0	7.10	0	0.00	7.00	0	2,422	0.00%
2018/10/22	0	0.00	1	7.31	7.30	-1	2,457	-0.04%
2018/10/12	0	0.00	2	7.24	7.23	-2	2,413	-0.08%
2018/10/11	2	7.24	0	0.00	7.21	2	2,381	0.08%
2018/09/25	6	9.10	0	0.00	9.10	6	2,461	0.24%
2018/09/17	0	0.00	1	9.12	9.12	-1	2,485	-0.04%
2018/09/11	0	0.00	1	9.17	9.15	-1	2,542	-0.04%
2018/09/07	0	9.30	4	9.63	9.32	-4	2,553	-0.16%
2018/09/06	0	0.00	4	9.92	9.85	-4	2,585	-0.15%
2018/09/04	9	10.04	2	10.15	10.10	7	2,625	0.27%
2018/08/29	4	9.05	0	0.00	9.11	4	2,616	0.15%
2018/08/24	20	9.08	0	0.00	9.12	20	3,002	0.67%
2018/08/16	5	10.30	5	10.30	10.30	0	3,060	0.00%
2018/08/13	1	10.60	1	10.90	10.40	0	2,999	0.00%
2018/08/10	1	11.40	3	11.25	11.05	-2	2,944	-0.07%
2018/08/09	7	11.02	183	11.06	11.05	-176	2,831	-6.22%	大賣/鉅額交易
2018/08/08	12	11.07	12	11.14	11.40	0	2,725	0.00%
2018/08/07	4	10.30	22	10.29	10.60	-18	2,420	-0.74%
2018/08/06	2	9.35	2	9.47	9.79	0	2,165	0.00%
2018/08/02	3	8.95	0	0.00	8.98	3	2,132	0.14%
2018/08/01	15	9.04	0	0.00	9.01	15	2,117	0.71%
2018/07/31	2	9.11	0	0.00	9.11	2	2,146	0.09%
2018/07/03	1	9.96	0	0.00	9.95	1	2,181	0.05%
2018/06/29	1	10.20	0	0.00	10.35	1	2,164	0.05%
2018/06/25	0	0.00	3	10.32	10.25	-3	2,275	-0.13%
2018/06/14	1	10.85	0	0.00	10.90	1	2,291	0.04%
2018/06/07	1	10.95	0	0.00	11.00	1	2,275	0.04%
2018/06/06	9	10.87	0	0.00	10.85	9	2,250	0.40%
2018/05/07	5	12.20	0	0.00	12.15	5	2,842	0.18%
2018/05/02	1	13.30	0	0.00	13.30	1	3,081	0.03%
2018/04/27	10	13.35	1	13.80	13.00	9	3,222	0.28%
2018/04/26	2	13.88	0	0.00	13.90	2	3,314	0.06%
2018/04/25	1	13.35	0	0.00	14.00	1	3,482	0.03%
2018/04/24	54	14.81	0	0.00	13.60	54	3,514	1.54%
2018/04/17	3	15.30	0	0.00	15.30	3	3,728	0.08%
2018/04/13	7	15.50	0	0.00	15.70	7	3,801	0.18%
2018/03/30	0	0.00	10	15.70	15.85	-10	4,546	-0.22%
2018/03/27	0	15.20	0	0.00	15.25	0	4,956	0.00%
2018/03/23	118	15.19	0	0.00	15.25	118	5,139	2.30%	大買/鉅額交易
2018/03/15	0	0.00	1	15.95	16.05	-1	5,219	-0.02%
2018/03/08	0	0.00	2	16.20	16.15	-2	5,411	-0.04%
2018/03/05	0	0.00	4	16.40	16.40	-4	5,337	-0.07%
2018/03/02	4	16.66	0	0.00	16.75	4	5,297	0.08%
2018/02/27	0	0.00	2	17.25	16.85	-2	5,223	-0.04%
2018/02/22	2	17.80	2	17.75	17.70	0	5,000	0.00%
2018/02/21	2	17.80	0	0.00	17.85	2	4,929	0.04%
2018/02/09	0	0.00	2	16.43	16.95	-2	4,711	-0.04%
2018/02/01	1	16.80	0	0.00	16.75	1	4,310	0.02%
2018/01/31	0	0.00	1	16.50	16.95	-1	4,229	-0.02%
2018/01/22	0	0.00	1	17.40	17.40	-1	3,592	-0.03%
2018/01/17	1	16.65	0	0.00	16.70	1	3,237	0.03%
2018/01/11	8	16.00	0	0.00	15.85	8	2,983	0.27%
2018/01/10	0	0.00	12	16.20	16.25	-12	2,926	-0.41%
2018/01/09	0	0.00	1	15.75	15.90	-1	2,884	-0.03%
2018/01/04	40	16.00	0	0.00	16.00	40	2,810	1.42%