陸海 (5603)-元大-中壢券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股▼0.01%
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	23.10	23.05	-2	338	-0.59%
2024/05/16	3	23.20	0	0.00	23.10	3	343	0.87%
2024/05/13	6	23.98	1	24.35	23.65	5	336	1.48%
2024/05/10	3	23.40	1	23.70	23.75	2	322	0.62%
2024/05/08	1	23.00	1	23.10	23.10	0	312	0.00%
2024/04/19	3	22.65	0	0.00	22.70	3	315	0.95%
2024/04/18	0	0.00	1	23.10	23.15	-1	312	-0.32%
2024/04/16	0	0.00	14	22.29	22.25	-14	311	-4.49%
2024/04/11	2	23.30	2	23.15	23.15	0	316	0.00%
2024/04/10	4	23.65	4	23.54	23.45	0	330	0.00%
2024/04/09	3	23.55	3	23.73	23.65	0	328	0.00%
2024/04/08	15	24.05	4	24.15	23.65	11	330	3.33%
2024/04/03	4	23.75	0	0.00	23.85	4	326	1.22%
2024/04/02	1	23.70	2	24.00	23.60	-1	326	-0.31%
2024/03/29	4	24.08	0	0.00	23.90	4	320	1.25%
2024/03/28	0	0.00	1	24.00	24.00	-1	316	-0.32%
2024/03/27	6	23.88	22	23.95	24.00	-16	315	-5.07%
2024/03/26	12	23.35	1.7	23.38	23.50	10.3	301	3.42%
2024/03/25	1	23.35	2	23.25	23.50	-1	292	-0.34%
2024/03/22	0	22.60	0.3	22.60	22.65	-0.3	277	-0.10%
2024/03/21	0	22.50	0	0.00	22.35	0	276	0.00%
2024/03/20	5	22.35	0	0.00	22.25	5	278	1.80%
2024/03/14	0	0.00	2	22.35	22.30	-2	289	-0.69%
2024/03/06	0	22.85	0	0.00	22.60	0	458	0.00%
2024/03/05	9	22.69	0	0.00	22.60	9	457	1.97%
2024/02/22	0	22.95	0.4	22.75	22.80	-0.4	459	-0.08%
2024/02/21	0	22.60	4	22.73	22.75	-4	454	-0.88%
2024/02/15	0	0.00	1	22.25	22.40	-1	437	-0.23%
2024/02/05	0	0.00	0.3	22.20	22.25	-0.3	431	-0.07%
2024/01/26	0	0.00	3	22.65	22.65	-3	416	-0.72%
2024/01/22	2	22.30	2	22.25	22.30	0	407	0.00%
2024/01/18	2	22.25	2	22.38	22.40	0	406	0.00%
2024/01/16	3	22.45	3	22.57	22.60	0	404	0.00%
2024/01/12	4	22.21	41	22.10	22.10	-37	397	-9.30%
2024/01/11	1	22.00	35	21.95	22.00	-34	396	-8.58%
2024/01/10	2	21.98	2	22.05	22.05	0	395	0.00%
2024/01/09	6	22.33	8	22.09	22.05	-2	394	-0.51%
2024/01/08	7	22.65	7	22.61	22.60	0	391	0.00%
2024/01/05	8	22.81	6	22.77	22.75	2	390	0.51%
2024/01/04	2	22.33	1.1	22.98	23.00	0.9	386	0.23%
2024/01/03	5	22.25	5.2	22.17	22.20	-0.2	366	-0.06%
2024/01/02	8	22.32	8	22.18	22.10	0	367	0.00%
2023/12/29	2	22.15	2	22.08	22.00	0	362	0.00%
2023/12/28	4	22.20	4	22.10	22.10	0	360	0.00%
2023/12/27	2	22.30	2	22.18	22.15	0	359	0.00%
2023/12/26	5	22.19	5	22.38	22.30	0	357	0.00%
2023/12/25	2	22.40	4	22.18	22.15	-2	355	-0.56%
2023/12/22	3	22.55	3	22.63	22.60	0	351	0.00%
2023/12/21	33	22.28	2	22.33	22.35	31	343	9.03%
2023/12/20	2	22.10	2	22.15	22.05	0	337	0.00%
2023/12/19	1	22.30	0	0.00	22.05	1	336	0.30%
2023/12/18	6	22.37	5	22.26	22.20	1	337	0.29%
2023/12/13	3	22.47	3	22.18	22.15	0	331	0.00%
2023/12/12	1	22.30	1	22.30	22.30	0	326	0.00%
2023/12/11	3	22.25	3	22.00	22.10	0	325	0.00%
2023/12/08	2	22.33	1	22.65	22.20	1	320	0.31%
2023/12/07	1	22.50	0	0.00	22.60	1	312	0.32%
2023/12/06	14	23.47	7	23.27	23.30	7	300	2.33%
2023/12/05	46	23.83	12	23.49	23.90	34	282	12.03%
2023/12/04	8.1	22.40	11.6	22.87	23.15	-3.5	179	-1.94%
2023/12/01	1	21.25	0	0.00	21.05	1	134	0.74%
2023/11/30	0	0.00	3	21.65	21.35	-3	130	-2.30%
2023/11/29	3	21.50	0	0.00	21.55	3	130	2.30%
2023/11/28	0	0.00	1	21.35	21.80	-1	129	-0.77%
2023/11/27	0	21.10	0	0.00	21.05	0	110	0.00%
2023/11/06	0	20.20	0	0.00	20.20	0	138	0.04%
2023/10/27	0	20.20	0	0.00	20.00	0	158	0.03%
2023/10/06	0	0.00	2	20.38	20.45	-2	179	-1.12%
2023/09/27	0.1	20.30	0	0.00	20.30	0.1	184	0.03%
2023/09/21	3.1	20.00	1	20.40	20.05	2.1	192	1.07%
2023/09/14	0	0.00	8	20.06	20.20	-8	186	-4.28%
2023/09/13	2	19.70	5	19.90	19.95	-3	184	-1.63%
2023/09/12	5	19.75	0	0.00	19.80	5	188	2.65%
2023/09/11	6	19.75	1	19.85	19.75	5	191	2.61%
2023/09/08	1.1	19.75	2	19.90	19.90	-1	195	-0.49%
2023/09/07	2	19.80	0	0.00	19.90	2	196	1.02%
2023/09/04	0	20.60	0	0.00	20.10	0	209	0.00%
2023/08/31	0	0.00	0.1	20.30	20.30	-0.1	229	-0.05%
2023/08/30	0	0.00	3	20.02	20.65	-3	230	-1.30%
2023/08/28	3	19.72	1.2	19.74	19.70	1.8	216	0.84%
2023/08/25	1	20.60	1	20.75	20.75	0	215	0.00%
2023/08/24	1	20.55	1.1	20.70	20.75	-0.1	213	-0.07%
2023/08/21	1	20.65	1.6	20.80	20.75	-0.6	213	-0.28%
2023/08/18	16.1	21.12	16	21.19	21.10	0.1	211	0.07%
2023/08/17	0	0.00	2	20.55	20.60	-2	204	-0.98%
2023/08/16	3	20.35	1	20.50	20.45	2	204	0.98%
2023/08/14	1	20.55	3	20.60	20.60	-2	202	-0.99%
2023/08/09	0	0.00	2	21.23	20.90	-2	199	-1.00%
2023/08/08	0	0.00	13	20.63	21.15	-13	196	-6.63%
2023/08/07	8	20.36	5	20.48	20.45	3	187	1.60%
2023/08/04	8	20.39	2	20.50	20.35	6	188	3.18%
2023/08/02	3	20.55	0	0.00	20.45	3	190	1.58%
2023/08/01	2	20.60	1	20.70	20.70	1	191	0.52%
2023/07/31	2	20.65	2	20.78	20.75	0	192	0.00%
2023/07/28	1	20.70	1	20.80	20.70	0	192	0.00%
2023/07/27	0	0.00	1	20.70	20.75	-1	192	-0.52%
2023/07/26	2	20.50	7	20.64	20.55	-5	196	-2.55%
2023/07/25	4	20.69	2	20.83	20.65	2	196	1.02%
2023/07/24	0	0.00	1	21.10	20.85	-1	200	-0.50%
2023/07/21	2	20.35	7	20.73	21.10	-5	199	-2.51%
2023/07/20	0	20.65	8	20.51	20.55	-8	193	-4.13%
2023/07/19	3	20.22	0	0.00	20.10	3	206	1.45%
2023/07/18	2	20.38	0	0.00	20.10	2	208	0.96%
2023/07/17	6	20.31	8	20.48	20.40	-2	204	-0.98%
2023/07/14	1	20.65	0	0.00	20.60	1	201	0.50%
2023/07/13	1	20.75	0	0.00	20.65	1	201	0.50%
2023/07/12	8	20.89	2	21.55	20.70	6	203	2.95%
2023/07/11	1	20.95	2.8	20.96	20.95	-1.8	206	-0.87%
2023/07/10	3	20.90	2	21.10	21.10	1	207	0.48%
2023/07/07	2	20.93	0	0.00	21.15	2	207	0.96%
2023/07/06	3	21.08	0	0.00	21.15	3	210	1.43%
2023/07/05	3	21.30	2	21.40	21.25	1	214	0.47%
2023/07/04	4	21.36	10	21.44	21.35	-6	216	-2.77%
2023/07/03	2	21.05	4	21.13	21.10	-2	215	-0.93%
2023/06/30	5	21.11	6	21.27	20.95	-1	214	-0.47%
2023/06/29	3	21.15	2	21.30	21.20	1	213	0.47%
2023/06/28	8	21.16	5	21.33	21.10	3	214	1.40%
2023/06/27	1	21.15	1	21.20	21.00	0	215	0.00%
2023/06/26	4	21.19	2	21.38	21.15	2	216	0.92%
2023/06/19	1	21.20	0	0.00	21.15	1	222	0.45%
2023/06/16	4	21.20	0	0.00	21.20	4	223	1.79%
2023/06/15	1	21.20	0	0.00	21.15	1	223	0.45%
2023/06/09	0	0.00	1	22.25	22.25	-1	288	-0.35%
2023/06/08	0	0.00	1	21.85	21.75	-1	291	-0.34%
2023/06/07	0	0.00	24	21.61	22.10	-24	292	-8.20%
2023/06/06	0	0.00	4	20.78	20.80	-4	276	-1.45%
2023/06/05	0	0.00	3	20.58	20.65	-3	278	-1.08%
2023/06/02	1	20.55	2	20.63	20.50	-1	281	-0.36%
2023/06/01	0	0.00	0.2	20.45	20.50	-0.2	288	-0.06%
2023/05/31	2	20.30	0	0.00	20.45	2	297	0.67%
2023/05/30	1	20.40	0	0.00	20.35	1	302	0.33%
2023/05/29	7	20.41	0	0.00	20.40	7	309	2.26%
2023/05/26	6.4	20.56	0	0.00	20.35	6.4	316	2.03%
2023/05/25	8	20.69	0	0.00	20.65	8	326	2.45%
2023/05/24	0	0.00	2	20.98	20.90	-2	326	-0.61%
2023/05/23	0	0.00	7	20.78	20.90	-7	327	-2.13%
2023/05/22	0	0.00	1	20.70	20.65	-1	328	-0.30%
2023/05/19	6	20.60	0	0.00	20.60	6	328	1.82%
2023/05/18	0	0.00	5.4	20.70	20.65	-5.4	329	-1.63%
2023/05/11	1	20.25	0	0.00	20.20	1	342	0.29%
2023/05/10	1	20.85	0	0.00	20.75	1	340	0.29%
2023/05/09	6	20.98	0	0.00	20.85	6	340	1.76%
2023/05/08	7	21.06	4	21.15	21.10	3	342	0.88%
2023/05/04	1	21.30	0	0.00	21.40	1	371	0.27%
2023/04/28	1	21.30	0	0.00	21.25	1	377	0.27%
2023/04/26	0	0.00	13	21.20	21.30	-13	379	-3.43%
2023/04/25	0	0.00	0.4	21.66	21.35	-0.4	378	-0.11%
2023/04/24	0	21.15	2	21.68	22.00	-2	378	-0.53%
2023/04/21	2	21.18	1	21.35	21.15	1	365	0.27%
2023/04/20	0	21.55	0	0.00	21.45	0	364	0.00%
2023/04/19	0.1	21.55	1	21.85	21.70	-0.9	364	-0.25%
2023/04/18	0	0.00	1	21.90	21.85	-1	365	-0.27%
2023/04/17	0	0.00	4	22.10	22.15	-4	369	-1.08%
2023/04/14	1	21.75	5	21.80	21.95	-4	366	-1.09%
2023/04/11	0	0.00	2	22.03	22.20	-2	364	-0.55%
2023/04/10	2	21.55	5	21.53	21.80	-3	363	-0.83%
2023/04/07	1	21.10	12.4	21.28	21.30	-11.4	365	-3.13%
2023/04/06	11	21.11	4	21.29	21.05	7	374	1.87%
2023/03/31	2	21.15	6	21.23	21.15	-4	387	-1.03%
2023/03/30	0.7	21.25	0	0.00	21.10	0.7	415	0.17%
2023/03/29	5	21.19	2	21.43	21.10	3	417	0.72%
2023/03/28	10	21.41	2	21.60	21.35	8	423	1.89%
2023/03/27	6	21.53	0	0.00	21.60	6	428	1.41%
2023/03/24	2	21.58	2	21.68	21.60	0	430	0.01%
2023/03/23	3	21.70	0	0.00	21.70	3	433	0.69%
2023/03/22	1	21.60	0	0.00	21.70	1	433	0.23%
2023/03/21	1	21.35	0	0.00	21.35	1	436	0.23%
2023/03/20	5	21.37	3	21.45	21.35	2	436	0.47%
2023/03/17	2	20.93	2	20.80	21.55	0	435	0.00%
2023/03/16	22	21.95	17	21.98	21.55	5	418	1.20%
2023/03/15	5	24.15	5	23.85	23.90	0	383	0.01%
2023/03/14	0.1	23.40	1	23.55	23.40	-0.9	376	-0.25%
2023/03/13	0	24.00	0	0.00	23.60	0	379	0.00%
2023/03/10	9.4	24.00	0	0.00	23.60	9.4	404	2.33%
2023/03/09	20.1	24.19	0	0.00	24.10	20.1	454	4.41%
2023/03/06	2.1	24.10	0	0.00	23.85	2.1	461	0.45%
2023/03/03	2	24.25	6	24.15	24.15	-4	456	-0.88%
2023/03/02	1	23.55	0	0.00	23.80	1	450	0.22%
2023/02/24	1	23.50	0	0.00	23.45	1	439	0.23%
2023/02/23	0	0.00	2	23.45	23.60	-2	434	-0.46%
2023/02/22	0	0.00	0.4	23.00	23.10	-0.4	426	-0.09%
2023/02/21	4	23.18	0.2	23.30	23.15	3.8	427	0.89%
2023/02/20	0	0.00	3	22.95	23.00	-3	432	-0.69%
2023/02/17	1	22.90	0	0.00	22.95	1	439	0.23%
2023/02/16	0	0.00	1	22.75	22.80	-1	445	-0.22%
2023/02/14	1	22.50	0	0.00	22.80	1	451	0.22%
2023/02/13	1	22.60	0	0.00	22.60	1	452	0.22%
2023/02/10	1	22.90	0	0.00	23.00	1	455	0.22%
2023/02/09	0	23.20	0	0.00	22.95	0	457	0.00%
2023/02/03	1	23.25	2	23.53	23.45	-1	454	-0.22%
2023/02/02	1	22.95	3	23.12	23.05	-2	426	-0.47%
2023/01/31	0	0.00	5	22.72	22.75	-5	424	-1.18%
2023/01/17	1	21.80	0	0.00	21.85	1	421	0.24%
2023/01/13	0	0.00	1	22.20	22.30	-1	420	-0.24%
2023/01/12	0	0.00	1	22.15	22.30	-1	423	-0.24%
2023/01/11	0	0.00	0.4	22.19	22.20	-0.4	424	-0.08%
2023/01/09	0	22.20	0	0.00	22.20	0	440	0.00%
2023/01/03	0	0.00	1	21.45	21.65	-1	458	-0.22%
2022/12/28	1	22.10	0	0.00	21.85	1	458	0.22%
2022/12/27	0	22.20	0	0.00	22.15	0	456	0.00%
2022/12/26	6.7	22.50	0	0.00	22.30	6.7	451	1.48%
2022/12/23	1	23.20	2	23.30	23.40	-1	441	-0.23%
2022/12/22	8.1	23.22	4	23.23	22.80	4.1	427	0.95%
2022/12/21	0.3	22.25	0	0.00	21.90	0.3	406	0.07%
2022/12/20	1	22.05	0	0.00	21.80	1	408	0.24%
2022/12/16	4	22.88	4	23.01	22.70	0	406	0.00%
2022/12/09	1	22.80	0	0.00	22.75	1	399	0.25%
2022/12/08	2	23.35	2	22.95	22.95	0	404	0.00%
2022/12/05	6	23.20	6	23.20	23.25	0	399	0.00%
2022/12/02	3	23.47	1	23.50	23.40	2	394	0.51%
2022/12/01	5.7	23.89	15.4	24.23	24.25	-9.7	372	-2.59%
2022/11/30	2	22.15	2	22.05	22.05	0	325	0.00%
2022/11/29	4	21.78	4	21.80	21.75	0	331	0.00%
2022/11/28	0	0.00	1	21.75	21.70	-1	340	-0.29%
2022/11/25	1	20.95	0	0.00	21.00	1	352	0.28%
2022/11/24	1	20.60	0	0.00	21.10	1	379	0.26%
2022/11/18	0.1	20.60	0	0.00	20.70	0.1	548	0.01%
2022/11/17	1	20.75	0	0.00	20.75	1	563	0.18%
2022/11/11	0	0.00	2	20.35	20.15	-2	598	-0.33%
2022/11/07	0	0.00	1	20.55	20.50	-1	689	-0.15%
2022/11/02	2	20.15	2	20.35	20.30	0	688	0.00%
2022/10/28	1	19.25	1	19.60	19.20	0	693	0.00%
2022/10/27	4.4	19.35	0	0.00	19.80	4.4	695	0.63%
2022/10/25	0	0.00	2	19.40	19.30	-2	697	-0.29%
2022/10/24	2	19.50	0	0.00	19.30	2	697	0.29%
2022/10/21	0.1	19.35	0	0.00	19.20	0.1	694	0.01%
2022/10/20	0.7	19.55	0	0.00	19.50	0.7	694	0.10%
2022/10/18	0	0.00	1	20.60	20.15	-1	690	-0.14%
2022/10/13	0	0.00	11	21.08	20.45	-11	678	-1.62%
2022/10/12	0	0.00	1	22.05	22.00	-1	680	-0.15%
2022/10/11	6	22.27	0	0.00	22.15	6	680	0.88%
2022/10/05	1	24.60	0.5	24.80	24.40	0.5	678	0.08%
2022/10/03	0	0.00	3	24.08	24.20	-3	681	-0.44%
2022/09/30	0.1	24.30	0	0.00	24.35	0.1	685	0.01%
2022/09/28	1	25.35	1	24.50	24.60	0	688	0.00%
2022/09/27	1	25.00	0	0.00	25.85	1	687	0.15%
2022/09/26	2	25.38	0	0.00	25.10	2	688	0.29%
2022/09/19	1	27.50	0	0.00	27.50	1	715	0.14%
2022/09/16	0	0.00	1	28.00	28.25	-1	719	-0.14%
2022/09/15	0	0.00	3	28.47	28.10	-3	723	-0.41%
2022/09/12	0.2	28.00	0	0.00	27.60	0.2	745	0.03%
2022/09/07	1	27.05	0	0.00	26.60	1	750	0.13%
2022/09/06	7.1	28.04	3	27.70	27.65	4.1	748	0.55%
2022/09/05	2.4	28.56	0	0.00	28.50	2.4	751	0.32%
2022/09/02	3	29.25	0	0.00	29.05	3	750	0.40%
2022/09/01	7.1	30.10	1	30.00	29.95	6.1	740	0.82%
2022/08/31	8.2	30.96	0	0.00	30.90	8.2	725	1.12%
2022/08/30	25.1	32.26	4	32.80	32.00	21.1	700	3.01%
2022/08/29	12.3	30.20	25	30.51	30.50	-12.7	645	-1.97%
2022/08/26	3	46.63	1	46.70	46.80	2	610	0.33%
2022/08/25	5	45.99	1.5	46.07	46.15	3.5	563	0.62%
2022/08/24	4	45.14	0	0.00	45.45	4	546	0.73%
2022/08/23	5	44.86	0	0.00	44.85	5	535	0.93%
2022/08/22	1	46.30	0	0.00	45.90	1	527	0.19%
2022/08/19	1	46.50	2	47.00	46.35	-1	522	-0.19%
2022/08/17	1	44.85	0	0.00	45.15	1	512	0.20%
2022/08/16	2	44.85	2	44.83	44.65	0	504	0.00%
2022/08/15	1	43.85	1	42.10	44.05	0	469	0.00%
2022/08/11	1	39.40	0	0.00	39.40	1	452	0.22%
2022/08/09	1	39.60	0	0.00	39.60	1	463	0.22%
2022/08/05	0	0.00	0	39.05	39.15	0	505	-0.01%
2022/08/04	1.1	37.79	0	0.00	38.10	1.1	526	0.21%
2022/07/29	0	0.00	0.3	39.52	39.40	-0.3	580	-0.05%
2022/07/27	0	0.00	0.1	39.15	39.40	-0.1	616	-0.02%
2022/07/21	5	39.80	5.1	39.67	39.70	-0.1	740	-0.01%
2022/07/13	0	0.00	0.1	37.10	36.90	-0.1	939	-0.01%
2022/07/11	0.1	37.45	0	0.00	37.40	0.1	1,055	0.01%
2022/07/08	0	0.00	2.3	37.13	37.25	-2.3	1,079	-0.21%
2022/07/06	2	35.83	0	0.00	35.65	2	1,137	0.18%
2022/07/05	0	0.00	2	36.75	36.70	-2	1,168	-0.17%
2022/06/29	1	38.05	0	0.00	38.45	1	1,362	0.07%
2022/06/28	3	38.48	1	39.15	38.70	2	1,418	0.14%
2022/06/27	13	38.97	15	39.20	39.55	-2	1,622	-0.12%
2022/06/24	1	38.00	0	0.00	38.05	1	1,988	0.05%
2022/06/22	0	0.00	4	38.61	38.50	-4	2,366	-0.17%
2022/06/20	4	39.56	6	38.55	38.45	-2	2,394	-0.08%
2022/06/17	0	0.00	1	41.65	41.10	-1	2,386	-0.04%
2022/06/16	2	42.35	0	0.00	41.80	2	2,387	0.08%
2022/06/15	0	0.00	0.2	44.20	43.75	-0.2	2,390	-0.01%
2022/06/14	11.6	42.54	0	0.00	43.25	11.6	2,397	0.49%
2022/06/13	4	44.26	1	44.15	44.05	3	2,411	0.12%
2022/06/07	1	46.40	0	0.00	46.50	1	2,733	0.04%
2022/06/01	0	0.00	7	45.71	45.80	-7	2,888	-0.24%
2022/05/31	4	45.39	0	0.00	45.30	4	2,909	0.14%
2022/05/27	1	45.60	1	45.75	45.55	0	2,943	0.00%
2022/05/26	1	46.50	0	0.00	45.50	1	2,949	0.03%
2022/05/25	5	46.20	1	46.00	46.15	4	2,970	0.13%
2022/05/23	2	47.45	0	0.00	47.00	2	3,049	0.07%
2022/05/20	1	46.40	5	46.80	46.25	-4	3,062	-0.13%
2022/05/19	7	46.25	0	0.00	46.40	7	3,179	0.22%
2022/05/18	0	0.00	3	47.97	47.70	-3	3,212	-0.09%
2022/05/17	2	47.40	0	0.00	47.20	2	3,204	0.06%
2022/05/16	2	47.83	1	47.70	47.60	1	3,199	0.03%
2022/05/11	1	48.00	0	0.00	47.90	1	3,136	0.03%
2022/05/10	0.1	48.90	0.1	50.00	48.70	0	3,127	0.00%
2022/05/09	1.1	49.82	1	49.80	49.75	0.1	3,108	0.00%
2022/05/05	0	0.00	1	51.70	51.50	-1	3,084	-0.03%
2022/05/04	3	51.83	1	51.70	51.30	2	3,069	0.07%
2022/05/03	2	50.40	1	50.80	51.20	1	3,049	0.03%
2022/04/29	1	52.00	2	52.15	51.70	-1	3,033	-0.03%
2022/04/28	1	52.80	2	52.35	50.70	-1	3,006	-0.03%
2022/04/27	4	50.35	4	50.84	50.00	0	2,972	0.00%
2022/04/25	1	52.20	2	51.30	52.40	-1	2,903	-0.03%
2022/04/22	2	54.20	2	53.75	53.60	0	2,873	0.00%
2022/04/21	2	53.80	4.1	53.95	54.00	-2.1	2,859	-0.07%
2022/04/20	3	54.67	6	54.92	53.10	-3	2,832	-0.11%
2022/04/19	5	53.82	4	54.20	52.90	1	2,762	0.04%
2022/04/18	5	53.28	9	53.22	52.90	-4	2,721	-0.15%
2022/04/15	2	56.75	1	55.60	55.80	1	2,650	0.04%
2022/04/14	0.2	57.10	0	0.00	56.50	0.2	2,617	0.01%
2022/04/13	1	57.80	0	0.00	57.40	1	2,591	0.04%
2022/04/08	0	0.00	2	53.25	54.00	-2	2,498	-0.08%
2022/04/07	1	51.20	4	53.25	51.20	-3	2,462	-0.12%
2022/04/06	4.1	53.10	4	53.60	55.10	0.1	2,399	0.00%
2022/04/01	2	50.60	3	50.33	50.70	-1	2,332	-0.04%
2022/03/31	2	49.85	10.2	48.89	49.50	-8.2	2,288	-0.36%
2022/03/30	11	49.36	18	49.44	50.10	-7	2,228	-0.31%
2022/03/29	50.1	48.61	37	48.02	49.00	13.1	2,021	0.65%
2022/03/28	34.1	45.89	39.2	44.94	46.40	-5.1	1,649	-0.31%
2022/03/25	11	42.20	10	42.20	42.20	1	1,303	0.07%
2022/03/24	4	38.40	29	38.40	38.40	-25	1,275	-1.96%
2022/03/23	0	0.00	1	35.25	34.95	-1	1,243	-0.08%
2022/03/22	1	35.10	2	35.10	35.00	-1	1,232	-0.08%
2022/03/21	2	34.88	0	0.00	35.10	2	1,225	0.16%
2022/03/18	2	34.63	1	34.60	34.80	1	1,221	0.08%
2022/03/17	3	34.15	2	34.60	34.65	1	1,215	0.08%
2022/03/16	2	33.73	64	34.21	33.65	-62	1,205	-5.14%
2022/03/15	5	34.82	2	34.53	34.60	3	1,184	0.25%
2022/03/14	3	36.48	1	36.15	35.80	2	1,150	0.17%
2022/03/11	10	36.80	9.1	36.67	36.85	0.9	1,094	0.08%
2022/03/10	17	35.68	16	35.85	35.55	1	1,001	0.10%
2022/03/09	5	34.72	8.2	35.00	36.00	-3.2	853	-0.38%
2022/03/08	2	33.45	3	33.15	32.75	-1	723	-0.14%
2022/03/07	1	34.55	2	34.25	33.80	-1	708	-0.14%
2022/03/04	5	35.01	1	35.05	34.80	4	697	0.57%
2022/03/03	6	35.09	8	35.28	35.60	-2	682	-0.29%
2022/03/02	1	34.45	2	33.80	33.70	-1	655	-0.15%
2022/03/01	2	34.33	6	34.30	34.20	-4	641	-0.62%
2022/02/25	4	34.78	8	35.10	34.20	-4	631	-0.63%
2022/02/24	7	34.57	1	34.90	34.15	6	605	0.99%
2022/02/23	7	34.22	6	34.38	34.60	1	570	0.18%
2022/02/22	14	33.28	14	33.33	33.25	0	532	0.00%
2022/02/21	15.8	36.35	14	35.88	34.95	1.8	515	0.34%
2022/02/18	8	32.67	0.1	32.68	34.25	8	415	1.91%
2022/02/17	0	31.50	0	0.00	31.15	0	382	0.01%
2022/02/11	0	0.00	1	31.80	31.80	-1	451	-0.22%
2022/02/09	2	32.43	7	32.53	32.60	-5	471	-1.06%
2022/02/08	2	32.20	2	32.45	32.30	0	476	0.00%
2022/02/07	1	30.75	0	0.00	31.30	1	472	0.21%
2022/01/20	1	31.75	1	31.65	31.65	0	504	0.00%
2022/01/14	0	0.00	1	30.80	31.05	-1	523	-0.19%
2022/01/13	1	32.10	1	31.80	31.75	0	522	0.00%
2022/01/12	5	31.85	2	31.68	31.85	3	540	0.56%
2022/01/11	1	33.40	3	33.45	32.35	-2	540	-0.37%
2022/01/10	3	33.25	0	0.00	33.50	3	539	0.56%
2022/01/07	1	32.35	1	32.15	32.35	0	526	0.00%
2022/01/05	1	32.85	2	32.80	32.90	-1	533	-0.19%
2022/01/04	1	32.95	5	32.73	32.70	-4	535	-0.75%
2021/12/29	0	0.00	1	32.25	32.55	-1	539	-0.19%
2021/12/28	1	32.25	0	0.00	32.10	1	540	0.18%
2021/12/27	1	32.30	1	32.10	32.05	0	550	0.00%
2021/12/24	1	32.60	2	32.10	32.15	-1	560	-0.18%
2021/12/23	0	0.00	1	32.60	32.35	-1	560	-0.18%
2021/12/22	2	33.20	0	0.00	32.30	2	567	0.35%
2021/12/21	1	32.00	1	32.60	33.00	0	574	0.00%
2021/12/16	0	0.00	1	31.50	31.35	-1	590	-0.17%
2021/12/14	1	31.00	1	31.30	30.95	0	601	0.00%
2021/12/13	1	31.45	8	31.71	31.65	-7	605	-1.16%
2021/12/10	1	31.30	1	31.60	31.25	0	624	0.00%
2021/12/09	0	0.00	1	31.70	31.30	-1	627	-0.16%
2021/12/08	2	31.65	1	31.50	31.35	1	631	0.16%
2021/12/07	0	0.00	15	31.33	31.30	-15	634	-2.37%
2021/12/01	1	31.20	6	30.96	30.95	-5	646	-0.77%
2021/11/30	2	30.78	1	30.70	30.65	1	657	0.15%
2021/11/29	2	30.03	0	0.00	30.05	2	670	0.30%
2021/11/26	7	30.71	2	30.80	30.60	5	704	0.71%
2021/11/24	10	31.61	0	0.00	31.60	10	713	1.40%
2021/11/23	0	0.00	1	31.55	31.50	-1	715	-0.14%
2021/11/22	0	0.00	2	31.75	31.65	-2	719	-0.28%
2021/11/18	4	31.55	0	0.00	31.35	4	774	0.52%
2021/11/17	1	31.25	2	31.35	31.55	-1	800	-0.12%
2021/11/16	1	31.55	1	31.35	31.10	0	783	0.00%
2021/11/15	10	31.10	10	30.94	31.10	0	780	0.00%
2021/11/12	18	30.78	4	30.86	30.50	14	779	1.80%
2021/11/08	0	0.00	3.9	32.75	33.60	-3.9	740	-0.53%
2021/11/03	0	0.00	3	31.40	31.40	-3	739	-0.41%
2021/10/29	0	0.00	1	31.50	31.30	-1	750	-0.13%
2021/10/20	2	28.90	0	0.00	28.80	2	803	0.25%
2021/10/14	0	0.00	7	26.36	26.80	-7	844	-0.83%
2021/10/13	0	0.00	1	26.25	26.00	-1	852	-0.12%
2021/10/12	0	0.00	2	26.15	26.00	-2	892	-0.22%
2021/10/07	10	26.68	12	26.69	26.45	-2	1,013	-0.20%
2021/09/29	11	28.51	0	0.00	28.10	11	1,282	0.86%
2021/09/24	3	31.60	0	0.00	31.30	3	1,441	0.21%
2021/09/16	2	32.03	1	31.50	31.45	1	1,906	0.05%
2021/09/15	0	0.00	6	31.27	32.35	-6	2,087	-0.29%
2021/09/07	1	31.00	1	31.20	30.60	0	3,521	0.00%
2021/09/01	2	31.90	2	32.35	31.90	0	3,660	0.00%
2021/08/31	0	0.00	1	31.05	30.90	-1	3,640	-0.03%
2021/08/27	1	30.50	0	0.00	30.45	1	3,687	0.03%
2021/08/24	3	30.78	2	30.93	30.55	1	3,890	0.03%
2021/08/23	0	0.00	3	30.85	31.90	-3	4,170	-0.07%
2021/08/20	2	29.10	6	29.11	29.00	-4	4,655	-0.09%
2021/08/19	4	29.71	4	29.39	28.50	0	4,984	0.00%
2021/08/18	2	30.10	1	29.60	30.10	1	5,292	0.02%
2021/08/17	0	0.00	3	28.65	28.15	-3	5,607	-0.05%
2021/08/16	1	29.65	2	28.90	28.15	-1	5,739	-0.02%
2021/08/13	7	29.67	0	0.00	29.30	7	5,793	0.12%
2021/08/10	2	30.15	1	30.65	30.15	1	5,913	0.02%
2021/08/09	3	32.13	6	31.86	31.00	-3	5,931	-0.05%
2021/08/06	4	32.31	3	32.35	31.55	1	5,940	0.02%
2021/08/05	0	0.00	17	30.91	31.05	-17	5,936	-0.29%
2021/08/04	0	0.00	6	31.98	31.65	-6	5,972	-0.10%
2021/07/30	2	30.55	0	0.00	30.55	2	6,041	0.03%
2021/07/29	2	30.98	3	31.08	32.25	-1	6,040	-0.02%
2021/07/28	2	30.50	0	0.00	30.30	2	6,044	0.03%
2021/07/27	2	31.98	1	31.20	31.05	1	6,074	0.02%
2021/07/26	0	0.00	0	32.85	32.50	0	6,113	0.00%
2021/07/23	1	33.10	3	33.48	33.70	-2	6,122	-0.03%
2021/07/22	0	0.00	4	32.10	32.25	-4	6,128	-0.07%
2021/07/21	1	32.80	3	32.92	31.75	-2	6,133	-0.03%
2021/07/20	4	32.80	1	33.50	32.95	3	6,185	0.05%
2021/07/16	3	35.05	1	36.25	34.30	2	6,339	0.03%
2021/07/15	18	36.04	8	36.59	36.25	10	6,402	0.16%
2021/07/14	1	31.80	10	33.47	34.45	-9	6,378	-0.14%
2021/07/13	6	34.35	34	34.08	33.50	-28	6,456	-0.43%
2021/07/12	3	36.27	0	0.00	35.65	3	6,443	0.05%
2021/07/09	15	37.58	21	37.49	36.90	-6	6,445	-0.09%
2021/07/08	4	37.78	7	38.16	38.55	-3	6,431	-0.05%
2021/07/07	6	38.22	6	38.82	37.85	0	6,440	0.00%
2021/07/06	34	40.23	23	39.61	39.10	11	6,417	0.17%
2021/07/05	5	37.54	4	38.13	39.00	1	6,367	0.02%
2021/07/02	0	0.00	10	38.20	39.10	-10	6,368	-0.16%
2021/07/01	40	40.51	29	41.07	39.50	11	6,338	0.17%
2021/06/30	18	39.84	26	40.17	40.35	-8	6,254	-0.13%
2021/06/29	90	41.16	21	40.28	39.10	69	6,179	1.12%
2021/06/28	43	42.15	48	42.86	41.95	-5	6,109	-0.08%
2021/06/25	48	42.28	19	42.01	41.35	29	6,035	0.48%
2021/06/24	33	42.01	51	42.93	42.15	-18	5,954	-0.30%
2021/06/23	43	41.90	5	41.74	40.90	38	5,799	0.66%
2021/06/22	72	47.81	325	48.56	45.40	-253	5,678	-4.46%	大賣/鉅額交易
2021/06/21	273	45.75	11	44.47	45.85	262	5,252	4.99%	大買/鉅額交易
2021/06/18	75	40.84	52	41.11	41.70	23	5,121	0.45%
2021/06/17	25	38.13	30	38.13	37.95	-5	4,892	-0.10%
2021/06/16	60	38.38	70	38.06	36.60	-10	4,795	-0.21%
2021/06/15	29	34.89	2	34.93	36.95	27	4,492	0.60%
2021/06/11	2	32.95	24	33.17	33.60	-22	4,423	-0.50%
2021/06/10	0	0.00	1	31.65	31.65	-1	4,440	-0.02%
2021/06/09	1	30.90	4	31.20	30.90	-3	4,456	-0.07%
2021/06/07	1	29.20	21	30.80	31.55	-20	4,476	-0.45%
2021/06/04	1	32.55	10	32.14	32.00	-9	4,470	-0.20%
2021/06/03	4	32.81	15	32.90	32.95	-11	4,457	-0.25%
2021/06/02	11	32.23	5	31.42	31.60	6	4,466	0.13%
2021/06/01	14	30.38	18	31.69	32.65	-4	4,478	-0.09%
2021/05/28	92.5	31.72	368	32.69	31.85	-275.5	4,108	-6.71%	大賣/鉅額交易
2021/05/27	340	29.72	383	28.82	29.90	-43	3,648	-1.18%	大買/大賣/
2021/05/26	359	27.12	48	26.73	27.20	311	3,326	9.35%	大買/鉅額交易
2021/05/25	18	25.20	9	27.87	24.75	9	3,015	0.30%
2021/05/24	10	24.95	23	25.42	25.60	-13	2,702	-0.48%
2021/05/21	6	22.37	10	22.76	23.30	-4	2,574	-0.16%
2021/05/20	0	0.00	21	22.20	22.10	-21	2,540	-0.83%
2021/05/19	5	22.20	15	21.74	21.90	-10	2,595	-0.39%
2021/05/18	5	21.90	6	21.80	21.95	-1	2,599	-0.04%
2021/05/17	26	19.43	1	19.10	21.50	25	2,538	0.98%
2021/05/14	3	19.88	5	20.80	20.80	-2	2,516	-0.08%
2021/05/13	1	20.00	0	0.00	20.60	1	2,495	0.04%
2021/05/12	8	20.63	2	21.30	20.75	6	2,484	0.24%
2021/05/11	3	21.83	1	22.15	22.35	2	2,459	0.08%
2021/05/10	2	23.53	1	23.40	23.25	1	2,427	0.04%
2021/05/07	1	23.20	3	23.00	22.95	-2	2,408	-0.08%
2021/05/06	4	21.74	1	21.75	22.10	3	2,385	0.13%
2021/05/05	3	21.53	2	21.70	21.90	1	2,377	0.04%
2021/05/04	4	22.36	2	22.18	21.80	2	2,358	0.08%
2021/05/03	7	24.33	4	24.80	23.95	3	2,316	0.13%
2021/04/29	4	24.05	3	24.12	24.10	1	2,278	0.04%
2021/04/28	6	24.04	4	24.54	24.05	2	2,266	0.09%
2021/04/27	4	24.51	4	24.51	24.20	0	2,263	0.00%
2021/04/26	7	24.78	5	25.57	24.45	2	2,242	0.09%
2021/04/23	3	23.57	10	23.45	24.10	-7	2,182	-0.32%
2021/04/22	19	25.81	21	25.83	23.80	-2	2,160	-0.09%
2021/04/21	23	24.93	38.4	24.91	25.50	-15.4	2,026	-0.76%
2021/04/20	36.4	24.01	10	24.19	23.85	26.4	1,931	1.37%
2021/04/19	26	25.46	69	25.10	25.00	-43	1,887	-2.28%
2021/04/16	25	23.86	1	23.90	24.00	24	1,779	1.35%
2021/04/15	1	23.55	4	23.25	23.40	-3	1,751	-0.17%
2021/04/13	31	22.83	1	23.15	22.30	30	1,724	1.74%
2021/04/12	5	22.55	7	22.85	22.85	-2	1,692	-0.12%
2021/04/09	27	22.42	3	22.82	22.55	24	1,695	1.42%
2021/04/08	2	22.63	1	22.20	22.55	1	1,672	0.06%
2021/04/07	0	0.00	1	21.90	22.05	-1	1,663	-0.06%
2021/04/06	1	22.00	1	22.40	22.05	0	1,831	0.00%
2021/04/01	1	21.90	0.1	22.50	21.95	1	1,909	0.05%
2021/03/31	1	22.40	0	0.00	22.20	1	1,917	0.05%
2021/03/30	2	22.40	2	21.95	22.00	0	1,913	0.00%
2021/03/29	0	0.00	2	22.00	21.60	-2	1,875	-0.11%
2021/03/26	0	0.00	2	21.40	21.20	-2	1,876	-0.11%
2021/03/25	1	20.70	0	0.00	20.50	1	1,938	0.05%
2021/03/23	1	21.40	0	0.00	20.90	1	2,089	0.05%
2021/03/22	2	21.88	7	22.09	21.65	-5	2,473	-0.20%
2021/03/19	0	0.00	7	21.87	21.25	-7	2,467	-0.28%
2021/03/18	1	21.00	3	21.15	21.00	-2	2,414	-0.08%
2021/03/17	1	21.30	2	21.00	20.95	-1	2,418	-0.04%
2021/03/16	5	21.50	0	0.00	21.10	5	2,413	0.21%
2021/03/15	0	0.00	4	21.23	21.00	-4	2,366	-0.17%
2021/03/12	4	20.75	2	20.65	20.70	2	2,380	0.08%
2021/03/11	1	20.05	0	0.00	19.75	1	2,364	0.04%
2021/03/10	1	20.35	1	21.05	20.05	0	2,368	0.00%
2021/03/09	1	20.70	1	20.60	20.40	0	2,362	0.00%
2021/03/08	5	20.97	3	21.08	20.85	2	2,396	0.08%
2021/03/05	1	20.75	3	20.27	20.80	-2	2,389	-0.08%
2021/03/04	0	0.00	1	19.80	19.75	-1	2,382	-0.04%
2021/03/03	5	20.34	1	20.45	20.15	4	2,416	0.17%
2021/03/02	6	19.93	8	19.96	19.80	-2	2,444	-0.08%
2021/02/25	0	0.00	10	19.45	19.25	-10	2,814	-0.36%
2021/02/23	6	19.33	0	0.00	19.25	6	2,878	0.21%
2021/02/22	1	19.85	24	19.90	19.75	-23	2,917	-0.79%
2021/02/19	0	0.00	5	19.90	19.75	-5	2,961	-0.17%
2021/02/18	2	17.85	14	17.86	18.95	-12	2,994	-0.40%
2021/02/17	0	0.00	1	17.30	17.25	-1	3,117	-0.03%
2021/02/03	1	16.20	0	0.00	15.85	1	3,522	0.03%
2021/02/02	1	16.00	0	0.00	16.15	1	3,558	0.03%
2021/02/01	1	15.05	0	0.00	15.05	1	3,587	0.03%
2021/01/29	4	15.40	0	0.00	15.15	4	3,606	0.11%
2021/01/28	5	15.50	0	0.00	15.85	5	3,650	0.14%
2021/01/26	0	0.00	2	16.10	16.20	-2	3,692	-0.05%
2021/01/25	6	16.32	1	16.35	16.25	5	3,709	0.13%
2021/01/22	1	16.25	0	0.00	16.60	1	3,720	0.03%
2021/01/21	4	16.00	6	15.96	15.75	-2	3,732	-0.05%
2021/01/20	12	15.95	0	0.00	15.75	12	3,773	0.32%
2021/01/18	9	16.38	1	16.90	17.05	8	4,045	0.20%
2021/01/15	17	17.08	0	0.00	17.05	17	4,118	0.41%
2021/01/14	0	0.00	4	17.85	17.90	-4	4,242	-0.09%
2021/01/13	10	17.85	0	0.00	17.75	10	4,265	0.23%
2021/01/12	2	18.35	10	18.06	18.05	-8	4,307	-0.19%
2021/01/08	10	18.90	0	0.00	18.95	10	4,343	0.23%
2021/01/07	3	19.00	1	19.30	19.05	2	4,390	0.05%
2021/01/06	1	19.50	4	19.05	19.00	-3	4,460	-0.07%
2021/01/05	5	19.85	6	19.68	19.65	-1	4,722	-0.02%
2021/01/04	3	20.23	0	0.00	20.00	3	4,872	0.06%
2020/12/31	1	20.60	4	20.71	20.35	-3	4,957	-0.06%
2020/12/30	2	20.75	0	0.00	20.60	2	4,964	0.04%
2020/12/29	10	21.38	15	21.22	21.30	-5	5,000	-0.10%
2020/12/28	6	20.84	3	21.10	20.60	3	4,934	0.06%
2020/12/25	6	20.21	5	20.35	20.10	1	4,880	0.02%
2020/12/24	4	19.85	4	20.15	19.80	0	4,889	0.00%
2020/12/23	1	19.10	18	20.62	20.70	-17	4,872	-0.35%
2020/12/22	17	19.98	6	19.91	19.10	11	4,832	0.23%
2020/12/21	11	21.35	5	21.60	20.55	6	4,779	0.13%
2020/12/18	8	21.27	13	21.08	20.55	-5	4,690	-0.11%
2020/12/17	7	20.74	3	20.50	20.55	4	4,648	0.09%
2020/12/16	29	21.64	62	22.05	21.50	-33	4,552	-0.72%
2020/12/15	3	20.33	0	0.00	20.25	3	4,146	0.07%
2020/12/11	3	19.20	0	0.00	18.65	3	4,084	0.07%
2020/12/10	0	0.00	4	19.60	19.10	-4	4,068	-0.10%
2020/12/08	2	19.75	2	19.90	20.00	0	4,039	0.00%
2020/12/04	0	0.00	1	19.95	19.55	-1	3,962	-0.03%
2020/12/02	0	0.00	1	21.00	20.05	-1	3,923	-0.03%
2020/12/01	5	19.79	0	0.00	20.05	5	3,874	0.13%
2020/11/30	12	20.66	3	20.73	20.70	9	3,815	0.24%
2020/11/27	6	21.32	5	21.34	21.50	1	3,754	0.03%
2020/11/26	10	21.45	1	21.90	21.10	9	3,709	0.24%
2020/11/25	43	21.29	20	21.58	21.70	23	3,615	0.64%
2020/11/24	22	20.87	8	21.19	21.25	14	3,387	0.41%
2020/11/23	7	18.47	31	19.20	19.35	-24	3,167	-0.76%
2020/11/20	3	17.88	4	17.48	17.60	-1	3,117	-0.03%
2020/11/19	0	0.00	21	17.47	17.50	-21	3,080	-0.68%
2020/11/18	26	17.20	16	17.32	17.20	10	3,029	0.33%
2020/11/17	91	17.74	123	17.57	17.70	-32	2,955	-1.08%	大賣/
2020/11/16	138	17.34	100	17.60	16.75	38	2,831	1.34%	大買/
2020/11/13	1	18.60	3	18.35	18.55	-2	2,674	-0.07%
2020/11/12	28	19.07	25	18.77	18.60	3	2,565	0.12%
2020/11/11	52	20.95	32	20.74	20.65	20	2,447	0.82%
2020/11/10	2	23.33	0	0.00	22.90	2	2,252	0.09%
2020/11/09	0	0.00	4	24.95	25.40	-4	2,211	-0.18%
2020/11/06	11	23.87	2	24.00	23.90	9	2,165	0.42%
2020/11/05	4	23.75	7	23.71	24.15	-3	2,136	-0.14%
2020/11/04	0	0.00	5	22.00	22.70	-5	2,083	-0.24%
2020/11/02	10	22.26	1	22.35	22.30	9	2,034	0.44%
2020/10/30	1	22.50	1	23.10	22.70	0	2,012	0.00%
2020/10/29	2	22.25	0	0.00	22.75	2	1,993	0.10%
2020/10/28	0	0.00	3	21.15	22.00	-3	1,965	-0.15%
2020/10/27	32	23.24	7	23.60	22.10	25	1,914	1.31%
2020/10/26	7	23.40	3	23.70	23.90	4	1,721	0.23%
2020/10/22	2	20.70	18	20.13	19.80	-16	1,528	-1.05%
2020/10/21	0	0.00	3	19.67	19.80	-3	1,384	-0.22%
2020/10/20	6	17.50	10	17.86	18.00	-4	1,353	-0.30%
2020/10/19	0	0.00	4	16.39	16.40	-4	1,297	-0.31%
2020/10/16	15	16.07	1	15.75	15.70	14	1,260	1.11%
2020/10/15	6	16.00	0	0.00	15.75	6	1,226	0.49%
2020/10/14	3	16.90	8	16.97	16.55	-5	1,171	-0.43%
2020/10/13	13	16.50	38	16.26	16.70	-25	1,090	-2.29%
2020/10/12	32	14.44	17	14.93	15.55	15	806	1.86%
2020/10/08	0	0.00	4	13.88	14.15	-4	637	-0.63%
2020/10/06	4	12.91	2	12.88	13.00	2	502	0.40%
2020/10/05	10	12.59	9	12.59	12.85	1	422	0.24%
2020/09/30	0	0.00	7	11.06	11.85	-7	307	-2.28%
2020/09/29	10	10.87	26	10.75	11.25	-16	267	-5.97%
2020/09/28	22	10.60	0	0.00	10.55	22	225	9.74%
2020/09/23	2	10.25	0	0.00	10.20	2	196	1.02%
2020/05/06	0	0.00	3	9.92	9.94	-3	61	-4.87%
2020/04/27	3	9.85	0	0.00	9.89	3	49	6.08%
2020/03/13	0	0.00	1	9.85	10.00	-1	31	-3.20%
2020/01/20	0	0.00	1	11.40	11.50	-1	44	-2.23%
2019/10/07	0	0.00	1	11.55	11.55	-1	67	-1.47%
2019/09/20	0	0.00	4	11.55	11.55	-4	70	-5.66%
2018/07/09	1	11.35	0	0.00	11.40	1	110	0.91%
2018/06/04	1	12.00	0	0.00	12.05	1	112	0.89%
2018/05/11	1	12.20	0	0.00	12.15	1	115	0.86%
2018/03/05	1	12.10	0	0.00	12.20	1	125	0.80%
2018/01/26	0	0.00	5	12.65	12.70	-5	117	-4.25%
2018/01/08	1	12.50	0	0.00	12.55	1	110	0.91%
2018/01/03	2	12.45	0	0.00	12.40	2	110	1.82%