• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    220張
  • 產業
    上櫃 航運類股▼0.59%

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陸海 (5603)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13326.5500.0026.6531,1500.26%
2024/11/290.726.2500.0026.550.71,0840.07%
2024/11/270.127.1000.0027.050.11,0770.01%
2024/11/1900.00328.6028.85-31,078-0.28%
2024/11/18427.83228.0527.9521,0730.19%
2024/11/15228.83129.5528.9511,0600.09%
2024/11/1400.00229.0029.00-2999-0.20%
2024/11/13128.45827.9728.30-7964-0.73%
2024/11/127.128.7200.0028.707.19420.75%
2024/11/11129.4000.0029.2019360.11%
2024/11/05830.12229.6529.5568870.68%
2024/11/04328.85329.2729.3008800.00%
2024/11/01830.2800.0029.8088600.93%
2024/10/302131.17731.2630.45148521.64%
2024/10/29232.90633.5233.65-4797-0.50%
2024/10/28732.6418.332.8634.00-11.3734-1.54%
2024/10/25830.83331.0331.2556650.75%
2024/10/2400.00232.1331.60-2631-0.32%
2024/10/2300.00232.5031.60-2594-0.34%
2024/10/22031.4500.0031.4505870.01%
2024/10/21031.5500.0031.6505880.00%
2024/10/1800.00530.5230.80-5575-0.87%
2024/10/16129.6000.0029.7015530.18%
2024/10/08330.8800.0030.7035250.57%
2024/10/0400.00829.3629.05-8459-1.74%
2024/10/0100.001827.8929.00-18436-4.13%
2024/09/3000.00526.6626.70-5419-1.19%
2024/09/27327.0500.0027.1534320.69%
2024/09/2400.00127.1527.15-1449-0.22%
2024/09/2300.00226.7026.65-2441-0.45%
2024/09/12226.8000.0026.8024510.44%
2024/09/0500.00826.9826.85-8470-1.70%
2024/09/04725.57125.5526.0565461.10%
2024/09/03226.25126.4526.3515430.18%
2024/09/02226.4500.0026.5025460.37%
2024/08/28226.9000.0027.3025550.36%
2024/08/2700.00127.2527.35-1558-0.18%
2024/08/2600.001127.5027.65-11561-1.96%
2024/08/20126.7000.0026.7015950.17%
2024/08/16126.80126.8026.8506000.00%
2024/08/15126.951826.7926.90-17598-2.84%
2024/08/1400.00126.1026.10-1586-0.17%
2024/08/0600.00123.5023.70-1617-0.16%
2024/08/052.423.4400.0023.252.46160.39%
2024/08/02026.0000.0025.8006130.00%
2024/07/29126.45226.3526.45-1604-0.17%
2024/07/17126.4000.0026.4515850.17%
2024/07/16126.45226.6526.30-1583-0.17%
2024/07/12227.4300.0027.4525760.35%
2024/07/1100.00527.5027.50-5570-0.88%
2024/07/10226.5000.0026.7025490.36%
2024/07/08427.35327.3527.2015150.19%
2024/07/05227.6500.0027.5525110.39%
2024/07/03627.635.527.6827.700.55020.11%
2024/07/0200.005.227.1127.80-5.2492-1.06%
2024/07/01526.3000.0026.2554721.06%
2024/06/28226.0000.0026.1024750.42%
2024/06/27225.7000.0025.8524750.42%
2024/06/2600.001125.4026.00-11479-2.30%
2024/06/21126.1500.0025.9515030.20%
2024/06/18125.9000.0025.9515080.20%
2024/06/13325.17125.2525.2024930.41%
2024/06/121324.9200.0025.45134902.65%
2024/06/11425.802725.7725.80-23467-4.92%
2024/06/0600.00124.0524.10-1391-0.26%
2024/06/05324.4500.0023.9533880.77%
2024/06/04124.0500.0023.9513870.26%
2024/05/31124.7500.0024.4513830.26%
2024/05/3000.00624.7124.60-6380-1.58%
2024/05/28724.47224.4524.6053651.37%
2024/05/2700.001424.5024.30-14349-4.01%
2024/05/2400.00223.4523.55-2330-0.60%
2024/05/2000.00223.1023.05-2338-0.59%
2024/05/16323.2000.0023.1033430.87%
2024/05/13623.98124.3523.6553361.48%
2024/05/10323.40123.7023.7523220.62%
2024/05/08123.00123.1023.1003120.00%
2024/04/19322.6500.0022.7033150.95%
2024/04/1800.00123.1023.15-1312-0.32%
2024/04/1600.001422.2922.25-14311-4.49%
2024/04/11223.30223.1523.1503160.00%
2024/04/10423.65423.5423.4503300.00%
2024/04/09323.55323.7323.6503280.00%
2024/04/081524.05424.1523.65113303.33%
2024/04/03423.7500.0023.8543261.22%
2024/04/02123.70224.0023.60-1326-0.31%
2024/03/29424.0800.0023.9043201.25%
2024/03/2800.00124.0024.00-1316-0.32%
2024/03/27623.882223.9524.00-16315-5.07%
2024/03/261223.351.723.3823.5010.33013.42%
2024/03/25123.35223.2523.50-1292-0.34%
2024/03/22022.600.322.6022.65-0.3277-0.10%
2024/03/21022.5000.0022.3502760.00%
2024/03/20522.3500.0022.2552781.80%
2024/03/1400.00222.3522.30-2289-0.69%
2024/03/06022.8500.0022.6004580.00%
2024/03/05922.6900.0022.6094571.97%
2024/02/22022.950.422.7522.80-0.4459-0.08%
2024/02/21022.60422.7322.75-4454-0.88%
2024/02/1500.00122.2522.40-1437-0.23%
2024/02/0500.000.322.2022.25-0.3431-0.07%
2024/01/2600.00322.6522.65-3416-0.72%
2024/01/22222.30222.2522.3004070.00%
2024/01/18222.25222.3822.4004060.00%
2024/01/16322.45322.5722.6004040.00%
2024/01/12422.214122.1022.10-37397-9.30%
2024/01/11122.003521.9522.00-34396-8.58%
2024/01/10221.98222.0522.0503950.00%
2024/01/09622.33822.0922.05-2394-0.51%
2024/01/08722.65722.6122.6003910.00%
2024/01/05822.81622.7722.7523900.51%
2024/01/04222.331.122.9823.000.93860.23%
2024/01/03522.255.222.1722.20-0.2366-0.06%
2024/01/02822.32822.1822.1003670.00%
2023/12/29222.15222.0822.0003620.00%
2023/12/28422.20422.1022.1003600.00%
2023/12/27222.30222.1822.1503590.00%
2023/12/26522.19522.3822.3003570.00%
2023/12/25222.40422.1822.15-2355-0.56%
2023/12/22322.55322.6322.6003510.00%
2023/12/213322.28222.3322.35313439.03%
2023/12/20222.10222.1522.0503370.00%
2023/12/19122.3000.0022.0513360.30%
2023/12/18622.37522.2622.2013370.29%
2023/12/13322.47322.1822.1503310.00%
2023/12/12122.30122.3022.3003260.00%
2023/12/11322.25322.0022.1003250.00%
2023/12/08222.33122.6522.2013200.31%
2023/12/07122.5000.0022.6013120.32%
2023/12/061423.47723.2723.3073002.33%
2023/12/054623.831223.4923.903428212.03%
2023/12/048.122.4011.622.8723.15-3.5179-1.94%
2023/12/01121.2500.0021.0511340.74%
2023/11/3000.00321.6521.35-3130-2.30%
2023/11/29321.5000.0021.5531302.30%
2023/11/2800.00121.3521.80-1129-0.77%
2023/11/27021.1000.0021.0501100.00%
2023/11/06020.2000.0020.2001380.04%
2023/10/27020.2000.0020.0001580.03%
2023/10/0600.00220.3820.45-2179-1.12%
2023/09/270.120.3000.0020.300.11840.03%
2023/09/213.120.00120.4020.052.11921.07%
2023/09/1400.00820.0620.20-8186-4.28%
2023/09/13219.70519.9019.95-3184-1.63%
2023/09/12519.7500.0019.8051882.65%
2023/09/11619.75119.8519.7551912.61%
2023/09/081.119.75219.9019.90-1195-0.49%
2023/09/07219.8000.0019.9021961.02%
2023/09/04020.6000.0020.1002090.00%
2023/08/3100.000.120.3020.30-0.1229-0.05%
2023/08/3000.00320.0220.65-3230-1.30%
2023/08/28319.721.219.7419.701.82160.84%
2023/08/25120.60120.7520.7502150.00%
2023/08/24120.551.120.7020.75-0.1213-0.07%
2023/08/21120.651.620.8020.75-0.6213-0.28%
2023/08/1816.121.121621.1921.100.12110.07%
2023/08/1700.00220.5520.60-2204-0.98%
2023/08/16320.35120.5020.4522040.98%
2023/08/14120.55320.6020.60-2202-0.99%
2023/08/0900.00221.2320.90-2199-1.00%
2023/08/0800.001320.6321.15-13196-6.63%
2023/08/07820.36520.4820.4531871.60%
2023/08/04820.39220.5020.3561883.18%
2023/08/02320.5500.0020.4531901.58%
2023/08/01220.60120.7020.7011910.52%
2023/07/31220.65220.7820.7501920.00%
2023/07/28120.70120.8020.7001920.00%
2023/07/2700.00120.7020.75-1192-0.52%
2023/07/26220.50720.6420.55-5196-2.55%
2023/07/25420.69220.8320.6521961.02%
2023/07/2400.00121.1020.85-1200-0.50%
2023/07/21220.35720.7321.10-5199-2.51%
2023/07/20020.65820.5120.55-8193-4.13%
2023/07/19320.2200.0020.1032061.45%
2023/07/18220.3800.0020.1022080.96%
2023/07/17620.31820.4820.40-2204-0.98%
2023/07/14120.6500.0020.6012010.50%
2023/07/13120.7500.0020.6512010.50%
2023/07/12820.89221.5520.7062032.95%
2023/07/11120.952.820.9620.95-1.8206-0.87%
2023/07/10320.90221.1021.1012070.48%
2023/07/07220.9300.0021.1522070.96%
2023/07/06321.0800.0021.1532101.43%
2023/07/05321.30221.4021.2512140.47%
2023/07/04421.361021.4421.35-6216-2.77%
2023/07/03221.05421.1321.10-2215-0.93%
2023/06/30521.11621.2720.95-1214-0.47%
2023/06/29321.15221.3021.2012130.47%
2023/06/28821.16521.3321.1032141.40%
2023/06/27121.15121.2021.0002150.00%
2023/06/26421.19221.3821.1522160.92%
2023/06/19121.2000.0021.1512220.45%
2023/06/16421.2000.0021.2042231.79%
2023/06/15121.2000.0021.1512230.45%
2023/06/0900.00122.2522.25-1288-0.35%
2023/06/0800.00121.8521.75-1291-0.34%
2023/06/0700.002421.6122.10-24292-8.20%
2023/06/0600.00420.7820.80-4276-1.45%
2023/06/0500.00320.5820.65-3278-1.08%
2023/06/02120.55220.6320.50-1281-0.36%
2023/06/0100.000.220.4520.50-0.2288-0.06%
2023/05/31220.3000.0020.4522970.67%
2023/05/30120.4000.0020.3513020.33%
2023/05/29720.4100.0020.4073092.26%
2023/05/266.420.5600.0020.356.43162.03%
2023/05/25820.6900.0020.6583262.45%
2023/05/2400.00220.9820.90-2326-0.61%
2023/05/2300.00720.7820.90-7327-2.13%
2023/05/2200.00120.7020.65-1328-0.30%
2023/05/19620.6000.0020.6063281.82%
2023/05/1800.005.420.7020.65-5.4329-1.63%
2023/05/11120.2500.0020.2013420.29%
2023/05/10120.8500.0020.7513400.29%
2023/05/09620.9800.0020.8563401.76%
2023/05/08721.06421.1521.1033420.88%
2023/05/04121.3000.0021.4013710.27%
2023/04/28121.3000.0021.2513770.27%
2023/04/2600.001321.2021.30-13379-3.43%
2023/04/2500.000.421.6621.35-0.4378-0.11%
2023/04/24021.15221.6822.00-2378-0.53%
2023/04/21221.18121.3521.1513650.27%
2023/04/20021.5500.0021.4503640.00%
2023/04/190.121.55121.8521.70-0.9364-0.25%
2023/04/1800.00121.9021.85-1365-0.27%
2023/04/1700.00422.1022.15-4369-1.08%
2023/04/14121.75521.8021.95-4366-1.09%
2023/04/1100.00222.0322.20-2364-0.55%
2023/04/10221.55521.5321.80-3363-0.83%
2023/04/07121.1012.421.2821.30-11.4365-3.13%
2023/04/061121.11421.2921.0573741.87%
2023/03/31221.15621.2321.15-4387-1.03%
2023/03/300.721.2500.0021.100.74150.17%
2023/03/29521.19221.4321.1034170.72%
2023/03/281021.41221.6021.3584231.89%
2023/03/27621.5300.0021.6064281.41%
2023/03/24221.58221.6821.6004300.01%
2023/03/23321.7000.0021.7034330.69%
2023/03/22121.6000.0021.7014330.23%
2023/03/21121.3500.0021.3514360.23%
2023/03/20521.37321.4521.3524360.47%
2023/03/17220.93220.8021.5504350.00%
2023/03/162221.951721.9821.5554181.20%
2023/03/15524.15523.8523.9003830.01%
2023/03/140.123.40123.5523.40-0.9376-0.25%
2023/03/13024.0000.0023.6003790.00%
2023/03/109.424.0000.0023.609.44042.33%
2023/03/0920.124.1900.0024.1020.14544.41%
2023/03/062.124.1000.0023.852.14610.45%
2023/03/03224.25624.1524.15-4456-0.88%
2023/03/02123.5500.0023.8014500.22%
2023/02/24123.5000.0023.4514390.23%
2023/02/2300.00223.4523.60-2434-0.46%
2023/02/2200.000.423.0023.10-0.4426-0.09%
2023/02/21423.180.223.3023.153.84270.89%
2023/02/2000.00322.9523.00-3432-0.69%
2023/02/17122.9000.0022.9514390.23%
2023/02/1600.00122.7522.80-1445-0.22%
2023/02/14122.5000.0022.8014510.22%
2023/02/13122.6000.0022.6014520.22%
2023/02/10122.9000.0023.0014550.22%
2023/02/09023.2000.0022.9504570.00%
2023/02/03123.25223.5323.45-1454-0.22%
2023/02/02122.95323.1223.05-2426-0.47%
2023/01/3100.00522.7222.75-5424-1.18%
2023/01/17121.8000.0021.8514210.24%
2023/01/1300.00122.2022.30-1420-0.24%
2023/01/1200.00122.1522.30-1423-0.24%
2023/01/1100.000.422.1922.20-0.4424-0.08%
2023/01/09022.2000.0022.2004400.00%
2023/01/0300.00121.4521.65-1458-0.22%
2022/12/28122.1000.0021.8514580.22%
2022/12/27022.2000.0022.1504560.00%
2022/12/266.722.5000.0022.306.74511.48%
2022/12/23123.20223.3023.40-1441-0.23%
2022/12/228.123.22423.2322.804.14270.95%
2022/12/210.322.2500.0021.900.34060.07%
2022/12/20122.0500.0021.8014080.24%
2022/12/16422.88423.0122.7004060.00%
2022/12/09122.8000.0022.7513990.25%
2022/12/08223.35222.9522.9504040.00%
2022/12/05623.20623.2023.2503990.00%
2022/12/02323.47123.5023.4023940.51%
2022/12/015.723.8915.424.2324.25-9.7372-2.59%
2022/11/30222.15222.0522.0503250.00%
2022/11/29421.78421.8021.7503310.00%
2022/11/2800.00121.7521.70-1340-0.29%
2022/11/25120.9500.0021.0013520.28%
2022/11/24120.6000.0021.1013790.26%
2022/11/180.120.6000.0020.700.15480.01%
2022/11/17120.7500.0020.7515630.18%
2022/11/1100.00220.3520.15-2598-0.33%
2022/11/0700.00120.5520.50-1689-0.15%
2022/11/02220.15220.3520.3006880.00%
2022/10/28119.25119.6019.2006930.00%
2022/10/274.419.3500.0019.804.46950.63%
2022/10/2500.00219.4019.30-2697-0.29%
2022/10/24219.5000.0019.3026970.29%
2022/10/210.119.3500.0019.200.16940.01%
2022/10/200.719.5500.0019.500.76940.10%
2022/10/1800.00120.6020.15-1690-0.14%
2022/10/1300.001121.0820.45-11678-1.62%
2022/10/1200.00122.0522.00-1680-0.15%
2022/10/11622.2700.0022.1566800.88%
2022/10/05124.600.524.8024.400.56780.08%
2022/10/0300.00324.0824.20-3681-0.44%
2022/09/300.124.3000.0024.350.16850.01%
2022/09/28125.35124.5024.6006880.00%
2022/09/27125.0000.0025.8516870.15%
2022/09/26225.3800.0025.1026880.29%
2022/09/19127.5000.0027.5017150.14%
2022/09/1600.00128.0028.25-1719-0.14%
2022/09/1500.00328.4728.10-3723-0.41%
2022/09/120.228.0000.0027.600.27450.03%
2022/09/07127.0500.0026.6017500.13%
2022/09/067.128.04327.7027.654.17480.55%
2022/09/052.428.5600.0028.502.47510.32%
2022/09/02329.2500.0029.0537500.40%
2022/09/017.130.10130.0029.956.17400.82%
2022/08/318.230.9600.0030.908.27251.12%
2022/08/3025.132.26432.8032.0021.17003.01%
2022/08/2912.330.202530.5130.50-12.7645-1.97%
2022/08/26346.63146.7046.8026100.33%
2022/08/25545.991.546.0746.153.55630.62%
2022/08/24445.1400.0045.4545460.73%
2022/08/23544.8600.0044.8555350.93%
2022/08/22146.3000.0045.9015270.19%
2022/08/19146.50247.0046.35-1522-0.19%
2022/08/17144.8500.0045.1515120.20%
2022/08/16244.85244.8344.6505040.00%
2022/08/15143.85142.1044.0504690.00%
2022/08/11139.4000.0039.4014520.22%
2022/08/09139.6000.0039.6014630.22%
2022/08/0500.00039.0539.150505-0.01%
2022/08/041.137.7900.0038.101.15260.21%
2022/07/2900.000.339.5239.40-0.3580-0.05%
2022/07/2700.000.139.1539.40-0.1616-0.02%
2022/07/21539.805.139.6739.70-0.1740-0.01%
2022/07/1300.000.137.1036.90-0.1939-0.01%
2022/07/110.137.4500.0037.400.11,0550.01%
2022/07/0800.002.337.1337.25-2.31,079-0.21%
2022/07/06235.8300.0035.6521,1370.18%
2022/07/0500.00236.7536.70-21,168-0.17%
2022/06/29138.0500.0038.4511,3620.07%
2022/06/28338.48139.1538.7021,4180.14%
2022/06/271338.971539.2039.55-21,622-0.12%
2022/06/24138.0000.0038.0511,9880.05%
2022/06/2200.00438.6138.50-42,366-0.17%
2022/06/20439.56638.5538.45-22,394-0.08%
2022/06/1700.00141.6541.10-12,386-0.04%
2022/06/16242.3500.0041.8022,3870.08%
2022/06/1500.000.244.2043.75-0.22,390-0.01%
2022/06/1411.642.5400.0043.2511.62,3970.49%
2022/06/13444.26144.1544.0532,4110.12%
2022/06/07146.4000.0046.5012,7330.04%
2022/06/0100.00745.7145.80-72,888-0.24%
2022/05/31445.3900.0045.3042,9090.14%
2022/05/27145.60145.7545.5502,9430.00%
2022/05/26146.5000.0045.5012,9490.03%
2022/05/25546.20146.0046.1542,9700.13%
2022/05/23247.4500.0047.0023,0490.07%
2022/05/20146.40546.8046.25-43,062-0.13%
2022/05/19746.2500.0046.4073,1790.22%
2022/05/1800.00347.9747.70-33,212-0.09%
2022/05/17247.4000.0047.2023,2040.06%
2022/05/16247.83147.7047.6013,1990.03%
2022/05/11148.0000.0047.9013,1360.03%
2022/05/100.148.900.150.0048.7003,1270.00%
2022/05/091.149.82149.8049.750.13,1080.00%
2022/05/0500.00151.7051.50-13,084-0.03%
2022/05/04351.83151.7051.3023,0690.07%
2022/05/03250.40150.8051.2013,0490.03%
2022/04/29152.00252.1551.70-13,033-0.03%
2022/04/28152.80252.3550.70-13,006-0.03%
2022/04/27450.35450.8450.0002,9720.00%
2022/04/25152.20251.3052.40-12,903-0.03%
2022/04/22254.20253.7553.6002,8730.00%
2022/04/21253.804.153.9554.00-2.12,859-0.07%
2022/04/20354.67654.9253.10-32,832-0.11%
2022/04/19553.82454.2052.9012,7620.04%
2022/04/18553.28953.2252.90-42,721-0.15%
2022/04/15256.75155.6055.8012,6500.04%
2022/04/140.257.1000.0056.500.22,6170.01%
2022/04/13157.8000.0057.4012,5910.04%
2022/04/0800.00253.2554.00-22,498-0.08%
2022/04/07151.20453.2551.20-32,462-0.12%
2022/04/064.153.10453.6055.100.12,3990.00%
2022/04/01250.60350.3350.70-12,332-0.04%
2022/03/31249.8510.248.8949.50-8.22,288-0.36%
2022/03/301149.361849.4450.10-72,228-0.31%
2022/03/2950.148.613748.0249.0013.12,0210.65%
2022/03/2834.145.8939.244.9446.40-5.11,649-0.31%
2022/03/251142.201042.2042.2011,3030.07%
2022/03/24438.402938.4038.40-251,275-1.96%
2022/03/2300.00135.2534.95-11,243-0.08%
2022/03/22135.10235.1035.00-11,232-0.08%
2022/03/21234.8800.0035.1021,2250.16%
2022/03/18234.63134.6034.8011,2210.08%
2022/03/17334.15234.6034.6511,2150.08%
2022/03/16233.736434.2133.65-621,205-5.14%
2022/03/15534.82234.5334.6031,1840.25%
2022/03/14336.48136.1535.8021,1500.17%
2022/03/111036.809.136.6736.850.91,0940.08%
2022/03/101735.681635.8535.5511,0010.10%
2022/03/09534.728.235.0036.00-3.2853-0.38%
2022/03/08233.45333.1532.75-1723-0.14%
2022/03/07134.55234.2533.80-1708-0.14%
2022/03/04535.01135.0534.8046970.57%
2022/03/03635.09835.2835.60-2682-0.29%
2022/03/02134.45233.8033.70-1655-0.15%
2022/03/01234.33634.3034.20-4641-0.62%
2022/02/25434.78835.1034.20-4631-0.63%
2022/02/24734.57134.9034.1566050.99%
2022/02/23734.22634.3834.6015700.18%
2022/02/221433.281433.3333.2505320.00%
2022/02/2115.836.351435.8834.951.85150.34%
2022/02/18832.670.132.6834.2584151.91%
2022/02/17031.5000.0031.1503820.01%
2022/02/1100.00131.8031.80-1451-0.22%
2022/02/09232.43732.5332.60-5471-1.06%
2022/02/08232.20232.4532.3004760.00%
2022/02/07130.7500.0031.3014720.21%
2022/01/20131.75131.6531.6505040.00%
2022/01/1400.00130.8031.05-1523-0.19%
2022/01/13132.10131.8031.7505220.00%
2022/01/12531.85231.6831.8535400.56%
2022/01/11133.40333.4532.35-2540-0.37%
2022/01/10333.2500.0033.5035390.56%
2022/01/07132.35132.1532.3505260.00%
2022/01/05132.85232.8032.90-1533-0.19%
2022/01/04132.95532.7332.70-4535-0.75%
2021/12/2900.00132.2532.55-1539-0.19%
2021/12/28132.2500.0032.1015400.18%
2021/12/27132.30132.1032.0505500.00%
2021/12/24132.60232.1032.15-1560-0.18%
2021/12/2300.00132.6032.35-1560-0.18%
2021/12/22233.2000.0032.3025670.35%
2021/12/21132.00132.6033.0005740.00%
2021/12/1600.00131.5031.35-1590-0.17%
2021/12/14131.00131.3030.9506010.00%
2021/12/13131.45831.7131.65-7605-1.16%
2021/12/10131.30131.6031.2506240.00%
2021/12/0900.00131.7031.30-1627-0.16%
2021/12/08231.65131.5031.3516310.16%
2021/12/0700.001531.3331.30-15634-2.37%
2021/12/01131.20630.9630.95-5646-0.77%
2021/11/30230.78130.7030.6516570.15%
2021/11/29230.0300.0030.0526700.30%
2021/11/26730.71230.8030.6057040.71%
2021/11/241031.6100.0031.60107131.40%
2021/11/2300.00131.5531.50-1715-0.14%
2021/11/2200.00231.7531.65-2719-0.28%
2021/11/18431.5500.0031.3547740.52%
2021/11/17131.25231.3531.55-1800-0.12%
2021/11/16131.55131.3531.1007830.00%
2021/11/151031.101030.9431.1007800.00%
2021/11/121830.78430.8630.50147791.80%
2021/11/0800.003.932.7533.60-3.9740-0.53%
2021/11/0300.00331.4031.40-3739-0.41%
2021/10/2900.00131.5031.30-1750-0.13%
2021/10/20228.9000.0028.8028030.25%
2021/10/1400.00726.3626.80-7844-0.83%
2021/10/1300.00126.2526.00-1852-0.12%
2021/10/1200.00226.1526.00-2892-0.22%
2021/10/071026.681226.6926.45-21,013-0.20%
2021/09/291128.5100.0028.10111,2820.86%
2021/09/24331.6000.0031.3031,4410.21%
2021/09/16232.03131.5031.4511,9060.05%
2021/09/1500.00631.2732.35-62,087-0.29%
2021/09/07131.00131.2030.6003,5210.00%
2021/09/01231.90232.3531.9003,6600.00%
2021/08/3100.00131.0530.90-13,640-0.03%
2021/08/27130.5000.0030.4513,6870.03%
2021/08/24330.78230.9330.5513,8900.03%
2021/08/2300.00330.8531.90-34,170-0.07%
2021/08/20229.10629.1129.00-44,655-0.09%
2021/08/19429.71429.3928.5004,9840.00%
2021/08/18230.10129.6030.1015,2920.02%
2021/08/1700.00328.6528.15-35,607-0.05%
2021/08/16129.65228.9028.15-15,739-0.02%
2021/08/13729.6700.0029.3075,7930.12%
2021/08/10230.15130.6530.1515,9130.02%
2021/08/09332.13631.8631.00-35,931-0.05%
2021/08/06432.31332.3531.5515,9400.02%
2021/08/0500.001730.9131.05-175,936-0.29%
2021/08/0400.00631.9831.65-65,972-0.10%
2021/07/30230.5500.0030.5526,0410.03%
2021/07/29230.98331.0832.25-16,040-0.02%
2021/07/28230.5000.0030.3026,0440.03%
2021/07/27231.98131.2031.0516,0740.02%
2021/07/2600.00032.8532.5006,1130.00%
2021/07/23133.10333.4833.70-26,122-0.03%
2021/07/2200.00432.1032.25-46,128-0.07%
2021/07/21132.80332.9231.75-26,133-0.03%
2021/07/20432.80133.5032.9536,1850.05%
2021/07/16335.05136.2534.3026,3390.03%
2021/07/151836.04836.5936.25106,4020.16%
2021/07/14131.801033.4734.45-96,378-0.14%
2021/07/13634.353434.0833.50-286,456-0.43%
2021/07/12336.2700.0035.6536,4430.05%
2021/07/091537.582137.4936.90-66,445-0.09%
2021/07/08437.78738.1638.55-36,431-0.05%
2021/07/07638.22638.8237.8506,4400.00%
2021/07/063440.232339.6139.10116,4170.17%
2021/07/05537.54438.1339.0016,3670.02%
2021/07/0200.001038.2039.10-106,368-0.16%
2021/07/014040.512941.0739.50116,3380.17%
2021/06/301839.842640.1740.35-86,254-0.13%
2021/06/299041.162140.2839.10696,1791.12%
2021/06/284342.154842.8641.95-56,109-0.08%
2021/06/254842.281942.0141.35296,0350.48%
2021/06/243342.015142.9342.15-185,954-0.30%
2021/06/234341.90541.7440.90385,7990.66%
2021/06/227247.8132548.5645.40-2535,678-4.46% 大賣/鉅額交易
2021/06/2127345.751144.4745.852625,2524.99% 大買/鉅額交易
2021/06/187540.845241.1141.70235,1210.45%
2021/06/172538.133038.1337.95-54,892-0.10%
2021/06/166038.387038.0636.60-104,795-0.21%
2021/06/152934.89234.9336.95274,4920.60%
2021/06/11232.952433.1733.60-224,423-0.50%
2021/06/1000.00131.6531.65-14,440-0.02%
2021/06/09130.90431.2030.90-34,456-0.07%
2021/06/07129.202130.8031.55-204,476-0.45%
2021/06/04132.551032.1432.00-94,470-0.20%
2021/06/03432.811532.9032.95-114,457-0.25%
2021/06/021132.23531.4231.6064,4660.13%
2021/06/011430.381831.6932.65-44,478-0.09%
2021/05/2892.531.7236832.6931.85-275.54,108-6.71% 大賣/鉅額交易
2021/05/2734029.7238328.8229.90-433,648-1.18% 大買/大賣/
2021/05/2635927.124826.7327.203113,3269.35% 大買/鉅額交易
2021/05/251825.20927.8724.7593,0150.30%
2021/05/241024.952325.4225.60-132,702-0.48%
2021/05/21622.371022.7623.30-42,574-0.16%
2021/05/2000.002122.2022.10-212,540-0.83%
2021/05/19522.201521.7421.90-102,595-0.39%
2021/05/18521.90621.8021.95-12,599-0.04%
2021/05/172619.43119.1021.50252,5380.98%
2021/05/14319.88520.8020.80-22,516-0.08%
2021/05/13120.0000.0020.6012,4950.04%
2021/05/12820.63221.3020.7562,4840.24%
2021/05/11321.83122.1522.3522,4590.08%
2021/05/10223.53123.4023.2512,4270.04%
2021/05/07123.20323.0022.95-22,408-0.08%
2021/05/06421.74121.7522.1032,3850.13%
2021/05/05321.53221.7021.9012,3770.04%
2021/05/04422.36222.1821.8022,3580.08%
2021/05/03724.33424.8023.9532,3160.13%
2021/04/29424.05324.1224.1012,2780.04%
2021/04/28624.04424.5424.0522,2660.09%
2021/04/27424.51424.5124.2002,2630.00%
2021/04/26724.78525.5724.4522,2420.09%
2021/04/23323.571023.4524.10-72,182-0.32%
2021/04/221925.812125.8323.80-22,160-0.09%
2021/04/212324.9338.424.9125.50-15.42,026-0.76%
2021/04/2036.424.011024.1923.8526.41,9311.37%
2021/04/192625.466925.1025.00-431,887-2.28%
2021/04/162523.86123.9024.00241,7791.35%
2021/04/15123.55423.2523.40-31,751-0.17%
2021/04/133122.83123.1522.30301,7241.74%
2021/04/12522.55722.8522.85-21,692-0.12%
2021/04/092722.42322.8222.55241,6951.42%
2021/04/08222.63122.2022.5511,6720.06%
2021/04/0700.00121.9022.05-11,663-0.06%
2021/04/06122.00122.4022.0501,8310.00%
2021/04/01121.900.122.5021.9511,9090.05%
2021/03/31122.4000.0022.2011,9170.05%
2021/03/30222.40221.9522.0001,9130.00%
2021/03/2900.00222.0021.60-21,875-0.11%
2021/03/2600.00221.4021.20-21,876-0.11%
2021/03/25120.7000.0020.5011,9380.05%
2021/03/23121.4000.0020.9012,0890.05%
2021/03/22221.88722.0921.65-52,473-0.20%
2021/03/1900.00721.8721.25-72,467-0.28%
2021/03/18121.00321.1521.00-22,414-0.08%
2021/03/17121.30221.0020.95-12,418-0.04%
2021/03/16521.5000.0021.1052,4130.21%
2021/03/1500.00421.2321.00-42,366-0.17%
2021/03/12420.75220.6520.7022,3800.08%
2021/03/11120.0500.0019.7512,3640.04%
2021/03/10120.35121.0520.0502,3680.00%
2021/03/09120.70120.6020.4002,3620.00%
2021/03/08520.97321.0820.8522,3960.08%
2021/03/05120.75320.2720.80-22,389-0.08%
2021/03/0400.00119.8019.75-12,382-0.04%
2021/03/03520.34120.4520.1542,4160.17%
2021/03/02619.93819.9619.80-22,444-0.08%
2021/02/2500.001019.4519.25-102,814-0.36%
2021/02/23619.3300.0019.2562,8780.21%
2021/02/22119.852419.9019.75-232,917-0.79%
2021/02/1900.00519.9019.75-52,961-0.17%
2021/02/18217.851417.8618.95-122,994-0.40%
2021/02/1700.00117.3017.25-13,117-0.03%
2021/02/03116.2000.0015.8513,5220.03%
2021/02/02116.0000.0016.1513,5580.03%
2021/02/01115.0500.0015.0513,5870.03%
2021/01/29415.4000.0015.1543,6060.11%
2021/01/28515.5000.0015.8553,6500.14%
2021/01/2600.00216.1016.20-23,692-0.05%
2021/01/25616.32116.3516.2553,7090.13%
2021/01/22116.2500.0016.6013,7200.03%
2021/01/21416.00615.9615.75-23,732-0.05%
2021/01/201215.9500.0015.75123,7730.32%
2021/01/18916.38116.9017.0584,0450.20%
2021/01/151717.0800.0017.05174,1180.41%
2021/01/1400.00417.8517.90-44,242-0.09%
2021/01/131017.8500.0017.75104,2650.23%
2021/01/12218.351018.0618.05-84,307-0.19%
2021/01/081018.9000.0018.95104,3430.23%
2021/01/07319.00119.3019.0524,3900.05%
2021/01/06119.50419.0519.00-34,460-0.07%
2021/01/05519.85619.6819.65-14,722-0.02%
2021/01/04320.2300.0020.0034,8720.06%
2020/12/31120.60420.7120.35-34,957-0.06%
2020/12/30220.7500.0020.6024,9640.04%
2020/12/291021.381521.2221.30-55,000-0.10%
2020/12/28620.84321.1020.6034,9340.06%
2020/12/25620.21520.3520.1014,8800.02%
2020/12/24419.85420.1519.8004,8890.00%
2020/12/23119.101820.6220.70-174,872-0.35%
2020/12/221719.98619.9119.10114,8320.23%
2020/12/211121.35521.6020.5564,7790.13%
2020/12/18821.271321.0820.55-54,690-0.11%
2020/12/17720.74320.5020.5544,6480.09%
2020/12/162921.646222.0521.50-334,552-0.72%
2020/12/15320.3300.0020.2534,1460.07%
2020/12/11319.2000.0018.6534,0840.07%
2020/12/1000.00419.6019.10-44,068-0.10%
2020/12/08219.75219.9020.0004,0390.00%
2020/12/0400.00119.9519.55-13,962-0.03%
2020/12/0200.00121.0020.05-13,923-0.03%
2020/12/01519.7900.0020.0553,8740.13%
2020/11/301220.66320.7320.7093,8150.24%
2020/11/27621.32521.3421.5013,7540.03%
2020/11/261021.45121.9021.1093,7090.24%
2020/11/254321.292021.5821.70233,6150.64%
2020/11/242220.87821.1921.25143,3870.41%
2020/11/23718.473119.2019.35-243,167-0.76%
2020/11/20317.88417.4817.60-13,117-0.03%
2020/11/1900.002117.4717.50-213,080-0.68%
2020/11/182617.201617.3217.20103,0290.33%
2020/11/179117.7412317.5717.70-322,955-1.08% 大賣/
2020/11/1613817.3410017.6016.75382,8311.34% 大買/
2020/11/13118.60318.3518.55-22,674-0.07%
2020/11/122819.072518.7718.6032,5650.12%
2020/11/115220.953220.7420.65202,4470.82%
2020/11/10223.3300.0022.9022,2520.09%
2020/11/0900.00424.9525.40-42,211-0.18%
2020/11/061123.87224.0023.9092,1650.42%
2020/11/05423.75723.7124.15-32,136-0.14%
2020/11/0400.00522.0022.70-52,083-0.24%
2020/11/021022.26122.3522.3092,0340.44%
2020/10/30122.50123.1022.7002,0120.00%
2020/10/29222.2500.0022.7521,9930.10%
2020/10/2800.00321.1522.00-31,965-0.15%
2020/10/273223.24723.6022.10251,9141.31%
2020/10/26723.40323.7023.9041,7210.23%
2020/10/22220.701820.1319.80-161,528-1.05%
2020/10/2100.00319.6719.80-31,384-0.22%
2020/10/20617.501017.8618.00-41,353-0.30%
2020/10/1900.00416.3916.40-41,297-0.31%
2020/10/161516.07115.7515.70141,2601.11%
2020/10/15616.0000.0015.7561,2260.49%
2020/10/14316.90816.9716.55-51,171-0.43%
2020/10/131316.503816.2616.70-251,090-2.29%
2020/10/123214.441714.9315.55158061.86%
2020/10/0800.00413.8814.15-4637-0.63%
2020/10/06412.91212.8813.0025020.40%
2020/10/051012.59912.5912.8514220.24%
2020/09/3000.00711.0611.85-7307-2.28%
2020/09/291010.872610.7511.25-16267-5.97%
2020/09/282210.6000.0010.55222259.74%
2020/09/23210.2500.0010.2021961.02%
2020/05/0600.0039.929.94-361-4.87%
2020/04/2739.8500.009.893496.08%
2020/03/1300.0019.8510.00-131-3.20%
2020/01/2000.00111.4011.50-144-2.23%
2019/10/0700.00111.5511.55-167-1.47%
2019/09/2000.00411.5511.55-470-5.66%
2018/07/09111.3500.0011.4011100.91%
2018/06/04112.0000.0012.0511120.89%
2018/05/11112.2000.0012.1511150.86%
2018/03/05112.1000.0012.2011250.80%
2018/01/2600.00512.6512.70-5117-4.25%
2018/01/08112.5000.0012.5511100.91%
2018/01/03212.4500.0012.4021101.82%
陸海 相關文章
陸海 相關影音