遠雄港 (5607)-元大-中壢券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.0
漲跌
▼2.3
漲幅
-4.01%
成交量
1,670張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	55.54	2	56.05	55.00	3	1,213	0.25%
2024/04/15	1	57.00	0	0.00	57.30	1	1,206	0.08%
2024/04/12	1	57.80	3	57.70	57.70	-2	1,199	-0.17%
2024/04/11	3	57.30	0	0.00	56.80	3	1,196	0.25%
2024/04/10	2	56.95	3	57.53	57.00	-1	1,202	-0.08%
2024/04/09	0	0.00	2	56.90	57.00	-2	1,202	-0.17%
2024/04/08	0.4	56.50	0	0.00	56.10	0.4	1,211	0.03%
2024/04/02	3	55.97	1	56.10	56.10	2	1,229	0.16%
2024/04/01	0	0.00	5	56.38	56.50	-5	1,234	-0.40%
2024/03/27	0	0.00	8	55.50	56.10	-8	1,291	-0.62%
2024/03/26	4.1	56.36	2	55.90	55.70	2.1	1,300	0.16%
2024/03/25	1	57.20	6.2	57.27	57.00	-5.2	1,298	-0.40%
2024/03/22	1.2	57.02	0.2	57.30	56.90	1	1,317	0.07%
2024/03/21	0	0.00	7.4	57.11	57.50	-7.4	1,327	-0.56%
2024/03/19	5.8	56.87	0.1	57.10	56.60	5.7	1,337	0.43%
2024/03/18	0.1	57.50	0	0.00	57.40	0.1	1,366	0.00%
2024/03/15	3.2	57.05	11.5	57.30	57.00	-8.4	1,408	-0.59%
2024/03/14	12.5	57.38	17	57.58	57.00	-4.5	1,439	-0.32%
2024/03/13	16.7	58.77	4	58.75	59.00	12.7	1,419	0.89%
2024/03/11	0	0.00	6	62.30	62.20	-6	1,364	-0.44%
2024/03/08	3.6	61.40	1	62.40	61.50	2.6	1,387	0.18%
2024/03/07	40	62.71	224	62.78	62.60	-184	1,437	-12.80%	大賣/鉅額交易
2024/03/06	6.1	63.70	19	64.04	63.70	-12.9	1,458	-0.88%
2024/03/05	154	62.48	54.2	60.78	64.40	99.8	1,441	6.93%	大買/
2024/03/04	1.6	61.23	60.1	60.66	61.00	-58.5	1,400	-4.17%
2024/03/01	0.2	61.75	1	61.60	61.50	-0.8	1,399	-0.06%
2024/02/29	7.1	61.93	1	61.30	62.00	6.1	1,417	0.43%
2024/02/27	25.3	61.42	19	61.96	61.40	6.3	1,415	0.45%
2024/02/26	28.4	63.59	41.2	64.20	63.50	-12.8	1,393	-0.92%
2024/02/23	11.4	62.09	9.2	62.20	61.90	2.2	1,334	0.17%
2024/02/22	15	61.75	3	61.43	61.80	12	1,325	0.91%
2024/02/21	5	61.32	5	61.66	61.00	0	1,366	0.00%
2024/02/20	20	61.10	9.3	61.04	61.20	10.7	1,396	0.77%
2024/02/19	69	60.57	31.7	61.47	62.00	37.3	1,411	2.64%
2024/02/16	59	57.85	14	57.77	58.90	45	1,403	3.21%
2024/02/15	20	55.90	0.1	55.00	56.10	19.9	1,371	1.45%
2024/02/05	1	54.90	0	0.00	55.10	1	1,386	0.07%
2024/02/01	0.1	56.00	10	55.55	55.90	-9.9	1,440	-0.69%
2024/01/29	0	0.00	4	55.90	56.30	-4	1,454	-0.27%
2024/01/26	2	55.20	12	55.44	55.50	-10	1,479	-0.68%
2024/01/25	0	0.00	6	55.47	55.50	-6	1,491	-0.40%
2024/01/23	0	0.00	2	55.50	55.20	-2	1,501	-0.13%
2024/01/22	12	55.38	0	0.00	55.00	12	1,500	0.80%
2024/01/19	4	55.63	0	0.00	55.80	4	1,508	0.27%
2024/01/18	3	55.30	0	0.00	55.50	3	1,511	0.20%
2024/01/17	20	53.93	0	0.00	54.40	20	1,528	1.31%
2024/01/16	3	54.97	0	0.00	54.80	3	1,517	0.20%
2024/01/15	2	55.80	0	0.00	55.80	2	1,512	0.13%
2024/01/11	2.1	54.82	0	0.00	54.80	2.1	1,533	0.14%
2024/01/10	4.1	55.23	12	55.72	55.50	-7.9	1,532	-0.52%
2024/01/09	3.1	56.94	210	56.80	56.60	-206.9	1,523	-13.58%	大賣/鉅額交易
2024/01/08	15	58.08	0	0.00	57.80	15	1,513	0.99%
2024/01/05	5.1	58.08	7	57.67	58.30	-1.9	1,509	-0.13%
2024/01/04	116	58.33	3.7	57.95	57.90	112.3	1,502	7.47%	大買/鉅額交易
2024/01/03	0	0.00	0.2	57.95	57.70	-0.2	1,494	-0.01%
2024/01/02	104	58.46	4	58.40	58.00	100	1,494	6.69%	大買/
2023/12/29	71	57.92	71	57.05	57.60	0	1,487	0.00%
2023/12/28	0.1	57.10	0	0.00	57.00	0.1	1,482	0.01%
2023/12/27	7.1	56.93	5	56.66	57.00	2.1	1,512	0.14%
2023/12/26	10.1	57.35	4	57.80	56.90	6.1	1,520	0.40%
2023/12/25	11	57.64	211	57.28	57.90	-200	1,496	-13.37%	大賣/鉅額交易
2023/12/22	206	58.88	32	57.15	58.00	174	1,474	11.80%	大買/鉅額交易
2023/12/21	1	57.00	120	56.84	57.40	-119	1,452	-8.19%	大賣/鉅額交易
2023/12/20	4	57.90	4	58.00	57.90	0	1,443	0.00%
2023/12/19	145	58.45	6	58.02	58.50	139	1,439	9.66%	大買/鉅額交易
2023/12/18	15	57.11	4	56.63	57.40	11	1,439	0.76%
2023/12/15	1	56.60	5	56.84	56.60	-4	1,432	-0.28%
2023/12/14	4	57.13	2	56.60	57.20	2	1,438	0.14%
2023/12/13	13.1	56.89	31	57.01	56.80	-17.9	1,463	-1.22%
2023/12/12	64	59.69	103.1	58.28	57.80	-39.1	1,429	-2.74%	大賣/
2023/12/11	80	59.71	62.2	58.76	58.60	17.9	1,395	1.28%
2023/12/08	5	58.38	76	58.14	58.50	-71	1,356	-5.23%
2023/12/07	4	58.33	3	58.37	58.30	1	1,346	0.07%
2023/12/06	7	58.33	7.2	57.52	58.30	-0.2	1,339	-0.01%
2023/12/05	20.2	57.80	21.2	58.22	57.80	-1	1,325	-0.07%
2023/12/04	117	58.42	21.3	58.48	58.90	95.7	1,292	7.41%	大買/
2023/12/01	12	56.14	8.2	55.75	56.20	3.8	1,225	0.31%
2023/11/30	0	0.00	5	54.70	54.80	-5	1,179	-0.42%
2023/11/29	4	53.80	4	53.83	53.80	0	1,163	0.00%
2023/11/28	6	54.22	8.4	54.30	54.00	-2.4	1,157	-0.21%
2023/11/27	14	53.55	16.1	53.95	53.30	-2.1	1,140	-0.19%
2023/11/24	4.1	52.68	6.1	52.22	52.70	-2	1,118	-0.17%
2023/11/22	2	52.30	17	52.71	52.30	-15	1,095	-1.37%
2023/11/21	5.3	53.42	10	53.85	53.40	-4.7	1,080	-0.44%
2023/11/20	46.2	54.25	35.3	54.50	53.80	10.9	1,063	1.03%
2023/11/17	24	52.07	29.3	52.23	53.10	-5.3	1,007	-0.52%
2023/11/16	14.8	50.73	22	50.75	50.80	-7.2	960	-0.75%
2023/11/15	32.4	50.30	41.1	50.38	50.20	-8.7	922	-0.94%
2023/11/14	5.1	49.25	7	49.40	48.90	-1.9	859	-0.22%
2023/11/13	16	49.99	8	50.13	49.70	8	860	0.93%
2023/11/10	7.1	51.17	7	50.74	51.20	0.1	837	0.01%
2023/11/09	6.2	51.09	5.2	50.60	50.70	1	820	0.12%
2023/11/08	1	48.75	2	48.13	48.30	-1	814	-0.12%
2023/11/07	1.2	48.24	2	48.35	48.25	-0.8	844	-0.10%
2023/11/06	6.1	49.10	14	49.18	49.05	-7.9	888	-0.89%
2023/11/03	10.2	49.89	1	50.00	49.60	9.2	896	1.03%
2023/11/02	1	47.75	3	48.10	48.25	-2	875	-0.23%
2023/11/01	0	0.00	15	46.47	46.40	-15	871	-1.72%
2023/10/31	0	0.00	12	47.08	46.45	-12	879	-1.36%
2023/10/30	0.1	46.85	14	46.98	46.90	-13.9	888	-1.56%
2023/10/27	2.1	47.00	0	0.00	46.70	2.1	901	0.23%
2023/10/26	0.1	47.55	0	0.00	47.10	0.1	921	0.01%
2023/10/25	2	48.00	0	0.00	47.90	2	923	0.22%
2023/10/24	1	49.20	1.1	49.15	49.20	-0.1	913	-0.01%
2023/10/20	2.4	48.33	1.2	49.00	47.90	1.2	939	0.13%
2023/10/19	6	50.10	3	50.27	50.10	3	963	0.31%
2023/10/18	0	0.00	1	50.40	52.20	-1	983	-0.10%
2023/10/17	5.2	51.27	10	50.61	50.40	-4.8	991	-0.49%
2023/10/11	0	0.00	9	51.70	51.90	-9	1,527	-0.59%
2023/10/05	8	52.90	0.5	53.80	52.90	7.5	1,687	0.44%
2023/10/04	5	52.48	0	0.00	53.00	5	1,715	0.29%
2023/10/03	25	52.88	18	53.26	53.00	7	1,745	0.40%
2023/10/02	0	0.00	5	51.70	52.50	-5	1,718	-0.29%
2023/09/28	1	50.40	0	0.00	50.30	1	1,721	0.06%
2023/09/26	0	0.00	0.1	50.40	50.40	-0.1	1,730	-0.01%
2023/09/25	0.1	50.60	0	0.00	50.40	0.1	1,736	0.01%
2023/09/22	3.1	50.41	2	49.25	50.40	1.1	1,744	0.06%
2023/09/21	0.2	50.06	0.1	50.20	49.95	0.1	1,749	0.01%
2023/09/20	0	0.00	1	51.00	51.00	-1	1,732	-0.06%
2023/09/19	1.2	51.33	0.1	51.80	51.10	1.1	1,735	0.06%
2023/09/18	5.1	52.37	0	0.00	51.70	5.1	1,731	0.29%
2023/09/15	2	54.60	0	0.00	54.50	2	1,707	0.12%
2023/09/14	2	52.95	0.1	53.70	53.80	1.9	1,714	0.11%
2023/09/13	0	0.00	0.1	53.50	53.70	-0.1	1,721	-0.01%
2023/09/12	0.1	53.70	0	0.00	53.50	0.1	1,738	0.01%
2023/09/11	2.1	54.10	2.3	53.64	53.90	-0.2	1,751	-0.01%
2023/09/08	0	0.00	0.5	54.50	55.10	-0.5	1,748	-0.03%
2023/09/07	0.1	55.30	2	55.15	54.90	-1.9	1,751	-0.11%
2023/09/06	2	55.00	0	0.00	55.20	2	1,754	0.11%
2023/09/05	0.2	56.40	0	0.00	56.10	0.2	1,756	0.01%
2023/09/01	2	55.50	0	0.00	55.50	2	1,783	0.11%
2023/08/31	0.1	56.00	0	0.00	56.10	0.1	1,782	0.00%
2023/08/29	2	57.00	2	57.10	57.10	0	1,787	0.00%
2023/08/28	1	56.20	0	0.00	56.10	1	1,790	0.06%
2023/08/24	1	56.80	0	0.00	56.80	1	1,792	0.06%
2023/08/23	0.8	56.19	0	0.00	55.70	0.8	1,787	0.05%
2023/08/22	0.1	56.00	1	56.30	55.40	-0.9	1,802	-0.05%
2023/08/21	0	0.00	1.1	56.81	56.50	-1.1	1,804	-0.06%
2023/08/18	0.5	57.36	4	58.28	56.70	-3.5	1,810	-0.19%
2023/08/17	1	55.00	0	0.00	57.90	1	1,806	0.06%
2023/08/16	3	55.40	1	54.30	55.00	2	1,796	0.11%
2023/08/15	3	55.80	3	55.20	55.80	0	1,793	0.00%
2023/08/14	15.1	55.04	14	55.01	55.00	1.1	1,788	0.06%
2023/08/11	6.1	57.07	4	58.73	56.90	2.1	1,772	0.12%
2023/08/10	25.2	59.17	22	60.46	59.10	3.2	1,749	0.19%
2023/08/09	2.1	62.63	0	0.00	62.10	2.1	1,704	0.12%
2023/08/08	2.1	63.61	0	0.00	63.40	2.1	1,690	0.12%
2023/08/07	3	64.00	2	63.90	63.90	1	1,692	0.06%
2023/08/04	1	64.60	1	63.20	64.60	0	1,704	0.00%
2023/08/02	6.3	63.29	5	63.04	63.20	1.3	1,697	0.07%
2023/08/01	10	63.97	0.2	64.60	64.30	9.8	1,681	0.58%
2023/07/31	4.7	63.17	0	0.00	62.60	4.7	1,672	0.28%
2023/07/28	5	64.28	5	64.10	64.30	0	1,643	0.00%
2023/07/27	2	64.60	2	65.10	64.60	0	1,637	0.00%
2023/07/26	3.2	65.05	3	66.27	64.80	0.2	1,626	0.01%
2023/07/25	2.5	66.25	0	0.00	65.80	2.5	1,612	0.15%
2023/07/24	4.2	65.94	0	0.00	64.90	4.2	1,601	0.26%
2023/07/21	1	73.60	1	73.00	73.70	0	1,566	0.00%
2023/07/20	2.1	72.60	0	0.00	72.90	2.1	1,558	0.14%
2023/07/19	7.2	72.92	6	73.12	71.70	1.2	1,537	0.07%
2023/07/18	9.5	75.63	3	74.27	72.80	6.5	1,506	0.43%
2023/07/17	169.3	79.87	155	82.40	77.60	14.3	1,415	1.01%	大買/大賣/
2023/07/14	96.1	80.87	141	77.73	81.70	-45	1,231	-3.65%	大賣/
2023/07/13	50	77.09	14.2	77.64	77.50	35.8	1,058	3.38%
2023/07/12	8	70.70	8	70.44	70.70	0	925	0.00%
2023/07/11	11.2	69.44	15	67.94	69.30	-3.8	905	-0.42%
2023/07/10	5	69.68	3.1	69.52	68.50	1.9	889	0.21%
2023/07/07	5.1	67.82	3	67.37	68.30	2.1	858	0.24%
2023/07/06	0	0.00	4.3	67.46	68.30	-4.3	854	-0.50%
2023/07/04	0.3	66.00	0.1	66.00	65.50	0.1	842	0.01%
2023/07/03	0.1	65.10	0	0.00	66.10	0.1	852	0.01%
2023/06/30	0	0.00	1	64.90	64.80	-1	852	-0.12%
2023/06/29	0	0.00	2	65.00	65.30	-2	843	-0.24%
2023/06/28	2.1	63.41	0	0.00	63.40	2.1	832	0.26%
2023/06/27	2	63.10	1	63.80	63.10	1	835	0.12%
2023/06/26	19	64.41	18	64.44	63.80	1	833	0.12%
2023/06/21	11	65.59	11	65.97	65.60	0	827	0.00%
2023/06/20	1	67.10	0	0.00	67.00	1	814	0.12%
2023/06/19	3	67.57	8	67.15	67.50	-5	813	-0.61%
2023/06/16	7	65.44	7.1	67.10	65.40	-0.1	817	-0.01%
2023/06/15	10	65.23	5	66.24	66.20	5	820	0.61%
2023/06/14	6.1	64.46	0	0.00	64.10	6.1	842	0.72%
2023/06/13	2.1	62.51	0	0.00	63.00	2.1	865	0.24%
2023/06/09	4	63.69	4.1	62.78	63.70	-0.1	908	-0.01%
2023/06/07	0	0.00	1	64.30	64.30	-1	907	-0.11%
2023/06/06	2	64.41	0	0.00	64.80	2	900	0.23%
2023/06/05	5	64.70	0	0.00	64.70	5	907	0.55%
2023/06/02	3	64.47	0	0.00	64.10	3	916	0.33%
2023/05/31	0	0.00	0	64.70	64.20	0	975	0.00%
2023/05/30	0	0.00	1	65.40	64.90	-1	997	-0.10%
2023/05/26	1	65.50	0	0.00	65.00	1	998	0.10%
2023/05/24	1	66.80	0	0.00	66.70	1	975	0.10%
2023/05/23	2	68.05	0	0.00	67.70	2	968	0.21%
2023/05/22	0	0.00	1	68.80	68.60	-1	965	-0.10%
2023/05/18	3	68.00	5	67.48	68.00	-2	951	-0.21%
2023/05/16	3	71.07	0	0.00	69.30	3	939	0.32%
2023/05/15	1	68.70	1	69.20	69.50	0	931	0.00%
2023/05/11	2	66.50	2	66.30	66.50	0	931	0.00%
2023/05/05	0	0.00	1	73.30	72.60	-1	898	-0.11%
2023/05/04	0	0.00	1	70.80	71.60	-1	896	-0.11%
2023/04/26	6	71.35	6	70.68	71.30	0	913	0.00%
2023/04/25	6.1	72.45	0	0.00	71.30	6.1	902	0.68%
2023/04/20	1	74.40	1	74.50	74.10	0	868	0.00%
2023/04/19	0	72.20	0	0.00	72.20	0	852	0.00%
2023/04/18	10	73.64	13.1	73.65	74.00	-3.1	834	-0.38%
2023/04/17	0.1	71.69	0	0.00	71.50	0.1	814	0.02%
2023/04/14	3	72.00	3	72.00	72.00	0	809	0.00%
2023/04/13	2	70.15	5	70.00	69.70	-3	796	-0.38%
2023/04/12	1	69.50	1	68.70	68.70	0	787	0.00%
2023/04/11	0	69.10	11	69.11	69.20	-11	780	-1.40%
2023/04/07	0	68.00	0	0.00	68.00	0	768	0.00%
2023/04/06	6	67.95	5	68.10	68.00	1	763	0.13%
2023/03/31	0	66.00	0	0.00	66.20	0	748	0.00%
2023/03/30	0	66.50	0	0.00	65.70	0	746	0.00%
2023/03/28	1	65.91	1	65.90	65.80	0	754	0.00%
2023/03/27	3.1	67.30	6	66.80	67.00	-2.9	745	-0.40%
2023/03/24	1	67.30	1	67.00	66.80	0	745	0.00%
2023/03/23	0	67.10	1	66.40	66.60	-1	738	-0.14%
2023/03/22	10	67.20	12	66.63	67.00	-2	737	-0.27%
2023/03/21	7	67.36	9	68.26	67.10	-2	732	-0.27%
2023/03/20	20	68.82	30	68.56	68.80	-10	716	-1.39%
2023/03/17	15	68.01	15	67.24	68.10	0	698	0.00%
2023/03/16	17	64.18	21	64.20	64.30	-4	661	-0.60%
2023/03/15	10	64.12	6	64.33	64.90	4	635	0.63%
2023/03/14	2	59.75	0	0.00	59.70	2	603	0.33%
2023/03/13	0	0.00	1	60.10	61.20	-1	604	-0.17%
2023/03/10	1	60.80	0	0.00	60.60	1	612	0.16%
2023/03/09	0	63.40	0	0.00	62.70	0	615	0.00%
2023/03/08	1	63.60	1	63.00	63.30	0	638	0.00%
2023/03/07	9	63.20	17.4	63.12	63.60	-8.4	632	-1.33%
2023/03/06	30	63.32	31	62.50	63.20	-1	627	-0.16%
2023/03/03	11	60.33	11	59.75	60.60	0	591	0.00%
2023/03/02	6	59.02	1	58.50	58.40	5	573	0.87%
2023/02/14	1	53.80	0	0.00	54.50	1	660	0.15%
2023/01/31	0	0.00	4	55.23	55.30	-4	690	-0.58%
2023/01/30	1	53.30	2	53.65	53.50	-1	683	-0.15%
2023/01/10	1	52.90	1	52.60	53.10	0	781	0.00%
2022/12/30	1	52.20	5	51.70	52.30	-4	852	-0.47%
2022/12/29	7	50.65	0	0.00	51.10	7	843	0.83%
2022/12/27	2	51.00	2	51.40	50.90	0	870	0.00%
2022/12/09	3	52.07	0	0.00	52.00	3	993	0.30%
2022/12/06	1	52.00	0	0.00	52.20	1	991	0.10%
2022/12/05	6	53.28	6	52.90	53.50	0	987	0.00%
2022/12/02	3	53.10	5	54.02	53.10	-2	974	-0.21%
2022/12/01	15	54.50	18	54.93	54.50	-3	961	-0.31%
2022/11/30	5	55.92	1	56.10	55.00	4	943	0.42%
2022/11/21	0	0.00	1	54.70	54.30	-1	933	-0.11%
2022/11/16	2	55.00	2	54.80	55.00	0	904	0.00%
2022/11/15	2	55.60	2	56.15	55.60	0	897	0.00%
2022/11/14	3	56.90	6	55.38	56.60	-3	880	-0.34%
2022/11/11	2	53.20	2	53.70	53.00	0	853	0.00%
2022/11/09	2	53.20	2	53.30	53.20	0	836	0.00%
2022/11/04	1	52.40	0	0.00	53.00	1	859	0.12%
2022/11/02	2	51.90	0	0.00	51.80	2	852	0.23%
2022/10/31	2	52.10	0	0.00	52.00	2	859	0.23%
2022/10/28	11	52.29	0	0.00	51.90	11	865	1.27%
2022/10/26	2	52.50	2	53.05	52.50	0	838	0.00%
2022/10/24	3	55.70	3	57.10	55.70	0	809	0.00%
2022/10/13	3	56.30	3	59.10	56.30	0	690	0.00%
2022/10/12	8	59.34	8	57.60	59.40	0	665	0.00%
2022/10/07	0	0.00	5	59.00	58.90	-5	634	-0.79%
2022/10/05	8	58.11	8	58.44	58.00	0	619	0.00%
2022/10/04	4	58.30	4	57.88	58.40	0	608	0.00%
2022/09/27	3	55.07	0	0.00	55.90	3	566	0.53%
2022/09/26	1	55.60	0	0.00	55.50	1	559	0.18%
2022/09/23	9	57.41	9	59.54	57.30	0	547	0.00%
2022/09/22	13	58.18	10	58.64	58.00	3	532	0.56%
2022/09/21	7	58.76	7	57.13	59.00	0	514	0.00%
2022/09/20	0	0.00	2	56.00	57.10	-2	483	-0.41%
2022/09/15	2	55.30	0	0.00	54.60	2	467	0.43%
2022/09/13	0	0.00	3	53.33	53.80	-3	467	-0.64%
2022/09/12	5	53.38	2	53.40	53.50	3	477	0.63%
2022/09/07	1	51.10	0.1	51.60	51.30	0.9	496	0.18%
2022/09/05	0	0.00	1	53.80	52.80	-1	494	-0.20%
2022/09/02	7	53.80	7	54.56	53.80	0	494	0.00%
2022/09/01	0	0.00	0.8	55.20	55.50	-0.8	482	-0.17%
2022/08/31	2	52.70	0	0.00	52.50	2	444	0.45%
2022/08/19	0	0.00	10	53.00	52.70	-10	444	-2.25%
2022/08/17	2	53.35	0	0.00	53.70	2	443	0.45%
2022/08/16	2	53.45	0	0.00	53.50	2	447	0.45%
2022/08/15	13	54.42	15	54.09	54.50	-2	450	-0.44%
2022/08/12	2	53.80	2	54.50	54.30	0	436	0.00%
2022/08/08	2	49.13	3	49.57	49.80	-1	422	-0.24%
2022/08/05	0	0.00	6	48.33	49.75	-6	426	-1.41%
2022/08/04	2	46.75	4	46.56	46.65	-2	431	-0.46%
2022/08/03	2	47.95	0	0.00	47.80	2	442	0.45%
2022/08/02	1	47.85	0	0.00	48.55	1	448	0.22%
2022/08/01	4	49.20	0	0.00	48.90	4	462	0.87%
2022/07/28	0	47.80	0	0.00	47.55	0	464	0.00%
2022/07/20	1	49.40	0	0.00	48.60	1	503	0.20%
2022/07/19	1	49.50	0	0.00	49.40	1	517	0.19%
2022/07/12	1	47.25	0	0.00	46.55	1	536	0.19%
2022/07/11	1	49.10	0	0.00	48.50	1	536	0.19%
2022/07/08	1	49.50	0	0.00	49.75	1	538	0.19%
2022/07/07	4	49.75	0	0.00	49.55	4	540	0.74%
2022/07/06	4	49.90	0	0.00	48.80	4	544	0.74%
2022/07/01	2	47.85	0	0.00	47.65	2	556	0.36%
2022/06/30	3	49.20	0	0.00	49.30	3	564	0.53%
2022/06/29	0	0.00	8	49.53	50.20	-8	567	-1.41%
2022/06/28	9	49.26	0	0.00	49.60	9	573	1.57%
2022/06/24	1	47.40	1	46.65	46.95	0	591	0.00%
2022/06/22	6.2	45.21	0	0.00	45.20	6.2	602	1.03%
2022/06/21	2	46.10	2	46.25	46.45	0	593	0.00%
2022/06/20	10.2	45.22	5	45.58	44.85	5.2	596	0.87%
2022/06/17	1.2	47.92	0	0.00	46.35	1.2	592	0.20%
2022/06/16	0.2	49.00	1	49.00	48.50	-0.8	578	-0.14%
2022/06/15	0	0.00	2	50.00	49.95	-2	575	-0.35%
2022/06/13	1	49.75	0	0.00	49.85	1	593	0.17%
2022/06/10	0	50.80	0	0.00	50.50	0	595	0.00%
2022/06/09	1	50.60	0	0.00	50.80	1	596	0.17%
2022/06/08	4	50.68	0	0.00	50.70	4	597	0.67%
2022/06/07	0	0.00	1	50.60	50.50	-1	604	-0.17%
2022/06/06	0	52.20	1	51.00	50.60	-1	609	-0.16%
2022/06/02	6	51.30	0	0.00	51.10	6	621	0.97%
2022/05/24	5	52.98	0	0.00	51.80	5	693	0.72%
2022/05/20	5	51.74	0	0.00	51.90	5	725	0.69%
2022/05/16	0	0.00	5	52.10	52.20	-5	794	-0.63%
2022/05/13	0	0.00	16	50.74	51.40	-16	796	-2.01%
2022/05/12	16.1	50.97	0	0.00	49.00	16.1	795	2.02%
2022/05/10	1	49.55	0	0.00	49.80	1	773	0.13%
2022/05/09	3.1	48.85	0	0.00	48.75	3.1	779	0.40%
2022/05/06	0	0.00	1	50.50	50.80	-1	780	-0.13%
2022/05/05	5	52.30	0	0.00	51.90	5	790	0.63%
2022/05/04	0	0.00	1	52.20	51.90	-1	806	-0.12%
2022/05/03	0	0.00	3	50.50	51.20	-3	827	-0.36%
2022/04/29	8	51.86	0	0.00	51.60	8	855	0.94%
2022/04/28	3	51.40	5.5	51.36	51.40	-2.5	877	-0.29%
2022/04/27	0.1	51.00	4	51.10	51.40	-3.9	883	-0.44%
2022/04/26	0	0.00	5	52.92	52.80	-5	888	-0.56%
2022/04/25	47.1	52.04	1	52.10	51.80	46.1	888	5.19%
2022/04/22	0	55.00	0	0.00	54.80	0	890	0.00%
2022/04/21	5	54.38	0	0.00	54.30	5	907	0.55%
2022/04/19	1	54.00	1	54.20	54.20	0	992	0.00%
2022/04/13	1	54.80	1	54.30	54.20	0	1,137	0.00%
2022/04/11	1	53.80	0	0.00	53.90	1	1,174	0.09%
2022/04/07	0	55.40	0	0.00	54.50	0	1,182	0.00%
2022/04/06	2.1	55.48	0	0.00	55.40	2.1	1,176	0.18%
2022/04/01	0	58.20	0	0.00	57.30	0	1,171	0.00%
2022/03/31	0	0.00	1	57.40	57.20	-1	1,177	-0.08%
2022/03/30	4	59.10	5	58.44	59.10	-1	1,186	-0.08%
2022/03/29	6	57.87	4	57.83	57.40	2	1,196	0.17%
2022/03/28	1.2	57.32	1	57.20	58.20	0.2	1,200	0.01%
2022/03/25	3	59.20	2	59.40	59.20	1	1,198	0.08%
2022/03/24	4	60.00	5	60.30	60.10	-1	1,211	-0.08%
2022/03/23	5.1	60.07	0	0.00	60.70	5.1	1,243	0.41%
2022/03/18	5	61.20	5	61.44	61.40	0	1,357	0.00%
2022/03/17	0	0.00	3	62.83	62.70	-3	1,389	-0.22%
2022/03/16	1	60.60	1	61.30	60.20	0	1,417	0.00%
2022/03/09	1	60.40	1	61.20	61.50	0	1,534	0.00%
2022/03/08	0	0.00	1	59.70	59.80	-1	1,566	-0.06%
2022/03/07	1	63.60	0.1	63.00	62.00	0.9	1,615	0.06%
2022/03/04	1	64.20	3	63.93	64.60	-2	1,617	-0.12%
2022/03/03	5	64.32	2	64.20	64.20	3	1,623	0.18%
2022/03/02	2	63.10	2	63.80	63.10	0	1,616	0.00%
2022/03/01	1	62.90	3	63.83	64.10	-2	1,618	-0.12%
2022/02/25	2	62.00	2	61.80	62.00	0	1,616	0.00%
2022/02/24	6	62.43	5	62.78	60.90	1	1,615	0.06%
2022/02/23	12.1	63.67	11	62.65	63.80	1.1	1,605	0.07%
2022/02/22	8	60.14	10	60.60	60.10	-2	1,593	-0.13%
2022/02/21	18	62.20	15	62.28	62.20	3	1,578	0.19%
2022/02/18	9.1	62.05	9.7	62.12	61.90	-0.7	1,575	-0.04%
2022/02/17	1	64.10	3	62.00	62.10	-2	1,576	-0.13%
2022/02/15	3	64.67	3	64.60	63.90	0	1,604	0.00%
2022/02/14	4	65.25	3	65.03	64.80	1	1,622	0.06%
2022/02/11	2.7	66.43	2	66.80	66.30	0.7	1,639	0.05%
2022/02/10	3	66.30	26	66.60	66.30	-23	1,663	-1.38%
2022/02/09	19.1	67.30	19	67.41	67.00	0.1	1,673	0.01%
2022/02/08	20	66.93	1	68.50	68.20	19	1,677	1.13%
2022/02/07	9	65.24	9	65.06	65.30	0	1,701	0.00%
2022/01/26	12	64.78	8	65.13	65.20	4	1,748	0.23%
2022/01/25	24	63.73	21	65.06	63.50	3	1,779	0.17%
2022/01/24	13.2	65.85	15	64.33	66.60	-1.8	1,770	-0.10%
2022/01/21	6	67.72	4.1	67.33	66.30	2	1,755	0.11%
2022/01/20	2.1	69.84	4	69.90	69.70	-2	1,759	-0.11%
2022/01/19	5	71.22	8	69.98	69.60	-3	1,771	-0.17%
2022/01/18	2	69.60	3	69.63	70.80	-1	1,814	-0.06%
2022/01/17	8	69.71	6	69.70	70.00	2	1,861	0.11%
2022/01/14	11	70.55	5	71.98	69.80	6	1,884	0.32%
2022/01/13	14	72.02	9	70.16	71.40	5	1,915	0.26%
2022/01/12	49	70.29	52.1	71.60	70.40	-3.1	1,972	-0.16%
2022/01/11	29.1	73.74	33.1	69.93	73.50	-4	1,998	-0.20%
2022/01/10	8	68.15	8	69.23	68.10	0	1,922	0.00%
2022/01/07	7	67.49	8	67.69	67.80	-1	1,924	-0.05%
2022/01/06	4	67.08	1	66.80	66.80	3	1,957	0.15%
2022/01/05	10	65.10	6	64.90	65.00	4	2,009	0.20%
2022/01/04	22	63.87	20	63.93	63.80	2	2,122	0.10%
2022/01/03	9	65.72	7	66.13	65.20	2	2,151	0.09%
2021/12/27	2	67.60	2	66.20	67.60	0	2,356	0.00%
2021/12/24	6	66.30	6	67.05	66.10	0	2,449	0.00%
2021/12/23	11	67.13	11	67.37	67.00	0	2,578	0.00%
2021/12/22	1	68.50	0.1	68.10	68.10	0.9	2,640	0.03%
2021/12/21	3.1	69.07	4.1	69.43	69.80	-1	2,660	-0.04%
2021/12/20	14	68.76	12	69.44	68.70	2	2,674	0.07%
2021/12/17	25.2	67.51	25	67.00	67.50	0.2	2,728	0.01%
2021/12/16	8	68.29	8	69.11	68.20	0	2,705	0.00%
2021/12/15	47.1	69.23	50	69.49	68.50	-2.9	2,688	-0.11%
2021/12/14	25	70.21	76.1	68.98	70.00	-51.1	2,640	-1.94%
2021/12/13	18.1	69.09	14	66.89	68.70	4.1	2,593	0.16%
2021/12/10	44.5	66.49	39.5	65.19	66.80	5	2,574	0.19%
2021/12/09	49	66.25	10	64.55	66.50	39	2,548	1.53%
2021/12/08	14.3	63.32	14	62.19	63.20	0.3	2,523	0.01%
2021/12/07	2	59.00	3	59.77	60.80	-1	2,526	-0.04%
2021/12/06	14	59.16	35	59.87	58.80	-21	2,522	-0.83%
2021/12/03	5.5	57.86	12	57.83	57.40	-6.5	2,504	-0.26%
2021/12/02	31.2	57.72	55	57.91	57.60	-23.8	2,512	-0.95%
2021/12/01	89	58.44	40	58.00	59.70	49	2,488	1.97%
2021/11/30	0	0.00	1	55.00	55.10	-1	2,432	-0.04%
2021/11/29	6.1	53.63	1	53.60	53.60	5.1	2,439	0.21%
2021/11/26	2	54.40	3	53.67	53.50	-1	2,440	-0.04%
2021/11/25	1	54.10	2.1	54.73	54.70	-1.1	2,442	-0.05%
2021/11/24	0.1	53.20	0	0.00	54.00	0.1	2,445	0.00%
2021/11/23	0	53.00	1	53.10	53.30	-1	2,454	-0.04%
2021/11/22	1	52.51	1	52.30	52.30	0	2,469	0.00%
2021/11/19	2.1	53.85	21	53.44	53.10	-19	2,492	-0.76%
2021/11/18	5	54.40	0.1	55.00	54.30	5	2,625	0.19%
2021/11/17	13	54.58	8	54.46	54.70	5	2,774	0.18%
2021/11/16	20	55.38	2	54.40	55.00	18	2,787	0.65%
2021/11/15	11	52.82	12	52.33	52.90	-1	2,787	-0.04%
2021/11/12	30	52.79	30	52.60	53.00	0	2,813	0.00%
2021/11/11	2	54.40	2	54.20	54.40	0	2,809	0.00%
2021/11/10	10.1	53.75	12	53.97	53.20	-2	2,814	-0.07%
2021/11/09	10	54.58	11	54.82	54.60	-1	2,866	-0.03%
2021/11/08	14	53.48	12	53.72	53.40	2	2,930	0.07%
2021/11/05	9	52.96	10	53.08	53.30	-1	2,983	-0.03%
2021/11/04	34	53.25	35	53.35	53.10	-1	3,018	-0.03%
2021/11/03	69	52.66	71	53.04	52.80	-2	3,110	-0.06%
2021/11/02	64	50.53	33	51.17	50.70	31	3,101	1.00%
2021/11/01	6	50.24	4	49.98	50.40	2	3,086	0.06%
2021/10/29	7	50.32	7	50.21	50.50	0	3,142	0.00%
2021/10/28	18	49.93	18	48.74	50.00	0	3,175	0.00%
2021/10/27	12	49.75	12	50.39	49.80	0	3,167	0.00%
2021/10/26	14	50.32	54	49.81	50.60	-40	3,189	-1.25%
2021/10/25	23	48.36	22	48.64	48.35	1	3,214	0.03%
2021/10/22	17	48.99	17	48.29	49.15	0	3,181	0.00%
2021/10/21	23	48.85	53	48.63	48.85	-30	3,162	-0.95%
2021/10/20	54	49.18	31	47.35	48.20	23	3,132	0.73%
2021/10/19	25	46.20	21	45.10	46.00	4	3,079	0.13%
2021/10/18	8	43.31	8	43.82	43.40	0	3,009	0.00%
2021/10/15	10	43.31	13	42.90	43.50	-3	3,006	-0.10%
2021/10/14	14	42.73	13	42.21	42.90	1	2,993	0.03%
2021/10/13	2	41.15	3	41.53	41.35	-1	2,950	-0.03%
2021/10/12	50	40.63	42	43.66	40.45	8	2,929	0.27%
2021/10/08	15	44.90	20	43.79	44.90	-5	2,876	-0.17%
2021/10/07	31	43.30	34	43.28	43.15	-3	2,829	-0.11%
2021/10/06	16	41.95	13	42.66	42.00	3	2,798	0.11%
2021/10/05	17	42.57	18	41.82	42.80	-1	2,769	-0.04%
2021/10/04	52	43.06	51	42.23	42.55	1	2,756	0.04%
2021/10/01	28	42.63	34	43.43	42.25	-6	2,701	-0.22%
2021/09/30	17	44.04	30	42.93	43.70	-13	2,626	-0.49%
2021/09/29	54	41.13	64	41.80	41.20	-10	2,508	-0.40%
2021/09/28	12	40.46	2.1	39.47	41.00	9.9	2,464	0.40%
2021/09/27	4	39.85	4	39.78	39.85	0	2,467	0.00%
2021/09/24	2	38.95	2	39.70	39.75	0	2,495	0.00%
2021/09/16	1	37.30	1	37.70	37.30	0	2,779	0.00%
2021/09/15	0	0.00	4	36.71	37.65	-4	2,915	-0.14%
2021/09/14	16	37.43	0	0.00	37.25	16	3,231	0.50%
2021/09/13	5	37.93	5	37.84	37.90	0	4,002	0.00%
2021/09/10	47	37.91	31	38.15	37.95	16	4,585	0.35%
2021/09/09	0	0.00	0.3	38.00	39.35	-0.3	4,937	-0.01%
2021/09/08	3	38.05	3	38.60	38.05	0	5,045	0.00%
2021/09/07	21	38.02	0	0.00	38.10	21	5,064	0.41%
2021/09/06	1	38.40	0	0.00	38.10	1	5,066	0.02%
2021/09/03	2	38.70	3	39.00	38.70	-1	5,079	-0.02%
2021/09/02	3	39.00	3	38.62	39.00	0	5,093	0.00%
2021/09/01	5	39.05	0	0.00	38.90	5	5,108	0.10%
2021/08/30	1	38.90	1	38.95	38.90	0	5,256	0.00%
2021/08/27	4	38.71	4	38.63	38.80	0	5,367	0.00%
2021/08/26	2	38.30	2	38.95	38.30	0	5,537	0.00%
2021/08/25	17	39.09	19	38.99	39.10	-2	5,529	-0.04%
2021/08/24	15	40.16	12	39.19	39.45	3	5,509	0.05%
2021/08/23	7.3	40.01	5.2	39.96	40.85	2.1	5,382	0.04%
2021/08/19	1	37.00	0	0.00	36.85	1	5,232	0.02%
2021/08/18	2	39.05	3	38.10	38.40	-1	5,249	-0.02%
2021/08/17	0	0.00	1	38.50	38.00	-1	5,271	-0.02%
2021/08/16	6	37.75	3	37.23	37.40	3	5,249	0.06%
2021/08/13	3.2	39.58	3	39.10	39.10	0.2	5,226	0.00%
2021/08/12	2	40.15	0	0.00	40.95	2	5,151	0.04%
2021/08/11	0	0.00	25	40.77	40.40	-25	5,064	-0.49%
2021/08/10	5	40.28	14	40.30	40.00	-9	5,004	-0.18%
2021/08/09	30	40.47	19	40.30	39.55	11	4,979	0.22%
2021/08/06	1	39.60	0	0.00	39.50	1	4,876	0.02%
2021/08/05	0	0.00	2	39.30	39.05	-2	4,853	-0.04%
2021/08/04	1	39.00	0	0.00	39.85	1	4,860	0.02%
2021/08/03	1	38.35	1	38.40	38.55	0	4,827	0.00%
2021/08/02	1	37.95	1	37.95	37.75	0	4,823	0.00%
2021/07/30	1	37.01	1	37.65	37.10	0	4,821	0.00%
2021/07/29	1	38.40	6	37.68	38.45	-5	4,787	-0.10%
2021/07/28	0	0.00	3	35.90	36.10	-3	4,714	-0.06%
2021/07/27	0	0.00	1	36.40	36.40	-1	4,728	-0.02%
2021/07/26	3	36.88	0	0.00	36.60	3	4,727	0.06%
2021/07/23	0	0.00	2	36.40	36.60	-2	4,722	-0.04%
2021/07/22	0	0.00	1	35.85	35.20	-1	4,704	-0.02%
2021/07/21	0	0.00	1	35.20	35.35	-1	4,705	-0.02%
2021/07/19	0	0.00	4	36.40	36.35	-4	4,721	-0.08%
2021/07/16	2	36.45	6	36.75	36.50	-4	4,828	-0.08%
2021/07/15	0	0.00	1	35.65	36.60	-1	4,868	-0.02%
2021/07/14	1	35.25	0	0.00	35.30	1	4,815	0.02%
2021/07/13	3	35.43	4	35.53	35.15	-1	4,857	-0.02%
2021/07/12	2	35.40	2	35.30	35.10	0	4,816	0.00%
2021/07/08	1	35.55	2	35.60	35.90	-1	4,799	-0.02%
2021/07/07	3	36.23	4	36.40	35.35	-1	4,787	-0.02%
2021/07/06	12	36.00	5	35.90	35.90	7	4,779	0.15%
2021/07/05	12.1	35.88	4	35.48	36.00	8.1	4,758	0.17%
2021/07/02	1	35.80	9.2	35.82	35.85	-8.2	4,732	-0.17%
2021/07/01	20	36.65	3	36.52	36.20	17	4,717	0.36%
2021/06/30	1	36.85	2	36.75	36.85	-1	4,668	-0.02%
2021/06/29	11	36.95	3	36.58	36.30	8	4,618	0.17%
2021/06/28	2	37.55	1	37.30	37.10	1	4,545	0.02%
2021/06/25	14	37.51	6	37.68	37.75	8	4,398	0.18%
2021/06/24	16	37.82	12	37.78	37.65	4	4,352	0.09%
2021/06/23	8.1	36.76	13	36.87	36.50	-4.9	4,215	-0.12%
2021/06/22	104.2	41.71	91	41.34	38.00	13.2	3,881	0.34%	大買/
2021/06/21	149	41.43	457	40.99	41.20	-308	3,097	-9.94%	大買/大賣/鉅額交易
2021/06/18	316	38.25	14	37.31	38.35	302	2,504	12.06%	大買/鉅額交易
2021/06/17	70	35.89	74	35.62	34.90	-4	2,109	-0.19%
2021/06/16	3	34.73	3	34.55	34.05	0	1,984	0.00%
2021/06/15	3	34.90	1	35.00	35.10	2	1,955	0.10%
2021/06/11	1	35.10	1	34.85	34.55	0	1,934	0.00%
2021/06/10	1	34.05	1	34.20	34.60	0	1,911	0.00%
2021/06/09	2	34.73	1	34.75	34.35	1	1,889	0.05%
2021/06/08	5	35.83	2	36.28	35.65	3	1,854	0.16%
2021/06/07	3	36.20	3	36.20	36.60	0	1,786	0.00%
2021/06/04	10	35.04	312	34.93	34.80	-302	1,686	-17.91%	大賣/鉅額交易
2021/06/03	322	36.22	14	34.73	36.30	308	1,564	19.68%	大買/鉅額交易
2021/06/02	1	32.65	0	0.00	33.00	1	1,376	0.07%
2021/05/26	1	31.20	0	0.00	32.10	1	1,316	0.08%
2021/05/25	0	0.00	1	30.80	32.60	-1	1,263	-0.08%
2021/05/24	1	30.05	0	0.00	29.65	1	1,204	0.08%
2021/05/19	0	0.00	3	29.00	29.05	-3	1,183	-0.25%
2021/05/14	0	0.00	20	29.05	29.55	-20	1,155	-1.73%
2021/05/13	0	0.00	1	30.15	29.90	-1	1,134	-0.09%
2021/05/12	10	30.05	0	0.00	30.55	10	1,104	0.91%
2021/05/11	2	33.65	2	33.68	32.55	0	1,067	0.00%
2021/05/10	0	0.00	5	34.20	34.30	-5	1,032	-0.48%
2021/05/04	0	0.00	1	30.80	30.80	-1	958	-0.10%
2021/05/03	0	0.00	1	32.40	31.80	-1	931	-0.11%
2021/04/29	0	0.00	1	32.30	32.60	-1	915	-0.11%
2021/04/28	1	31.90	0	0.00	32.00	1	900	0.11%
2021/04/26	2	32.00	2	31.55	31.90	0	896	0.00%
2021/04/23	1	31.10	25	31.04	31.00	-24	896	-2.68%
2021/04/22	16	33.94	2	34.15	31.75	14	881	1.59%
2021/04/21	12	33.66	11	33.86	33.65	1	771	0.13%
2021/04/20	0	0.00	12	31.62	31.35	-12	706	-1.70%
2021/04/19	23	31.03	13	31.65	31.70	10	713	1.40%
2021/04/16	0	0.00	1	30.00	30.20	-1	660	-0.15%
2021/04/14	0	0.00	7	30.05	29.95	-7	666	-1.05%
2021/04/12	0	0.00	2.3	29.93	30.05	-2.3	668	-0.34%
2021/04/09	0	0.00	3	29.62	29.60	-3	654	-0.46%
2021/04/07	0	0.00	22	29.92	29.90	-22	656	-3.35%
2021/03/30	0	0.00	15	29.45	29.25	-15	724	-2.07%
2021/03/29	25	29.43	5	29.50	29.50	20	727	2.75%
2021/03/22	0	0.00	5	28.30	28.20	-5	807	-0.62%
2021/03/19	1	28.10	0	0.00	28.05	1	898	0.11%
2021/03/17	1	28.30	0	0.00	28.25	1	943	0.11%
2021/03/05	10	28.15	0	0.00	28.10	10	1,072	0.93%
2021/02/26	10	28.15	0	0.00	28.05	10	1,088	0.92%
2021/02/04	10	26.40	0	0.00	26.35	10	1,185	0.84%
2021/02/02	0	0.00	3	26.45	26.75	-3	1,314	-0.23%
2021/01/28	0	0.00	1	26.50	26.60	-1	1,459	-0.07%
2021/01/21	22	25.79	0	0.00	25.75	22	1,529	1.44%
2021/01/20	31	26.10	1	25.95	25.85	30	1,540	1.95%
2021/01/15	3	27.40	2	27.65	27.05	1	1,666	0.06%
2021/01/14	0	0.00	1	27.90	27.90	-1	1,665	-0.06%
2021/01/13	35	27.73	2	27.43	27.75	33	1,673	1.97%
2021/01/12	5	28.10	2	27.98	28.00	3	1,673	0.18%
2021/01/08	6	28.72	0	0.00	28.80	6	1,849	0.32%
2021/01/06	42	29.22	1	28.85	28.90	41	1,835	2.23%
2021/01/05	25	29.25	0	0.00	29.30	25	1,813	1.38%
2021/01/04	1	29.55	1	29.55	29.50	0	1,805	0.00%
2020/12/31	0	0.00	2	30.00	29.75	-2	1,798	-0.11%
2020/12/30	6	29.41	1	29.45	29.50	5	1,786	0.28%
2020/12/29	5	30.02	1	29.90	29.80	4	1,774	0.23%
2020/12/28	6	30.03	3	29.83	29.95	3	1,742	0.17%
2020/12/24	0	0.00	1	29.10	28.90	-1	1,676	-0.06%
2020/12/22	0	0.00	3	29.95	29.00	-3	1,670	-0.18%
2020/12/21	0	0.00	6.2	29.87	30.00	-6.2	1,652	-0.38%
2020/12/17	40	29.83	0	0.00	29.45	40	1,610	2.48%
2020/12/16	66	30.00	0	0.00	29.95	66	1,605	4.11%
2020/12/15	6	31.27	0	0.00	29.75	6	1,597	0.38%
2020/12/14	1	30.00	0	0.00	30.20	1	1,504	0.07%
2020/12/11	1	30.40	1	30.05	29.80	0	1,491	0.00%
2020/12/10	0	0.00	2	30.05	29.55	-2	1,463	-0.14%
2020/12/09	5	29.95	13	29.96	29.90	-8	1,458	-0.55%
2020/12/08	11.2	30.50	25	30.13	29.70	-13.8	1,467	-0.94%
2020/12/07	0	0.00	14	29.12	29.55	-14	1,437	-0.97%
2020/12/04	1	29.35	0	0.00	29.30	1	1,439	0.07%
2020/11/30	1	29.60	2	29.50	29.50	-1	1,496	-0.07%
2020/11/27	1	29.60	0	0.00	29.55	1	1,514	0.07%
2020/11/26	0	0.00	10	29.85	29.85	-10	1,569	-0.64%
2020/11/24	4	30.51	0	0.00	29.85	4	1,663	0.24%
2020/11/23	13	29.61	1	29.50	30.65	12	1,695	0.71%
2020/11/20	0	0.00	1	29.50	29.45	-1	1,790	-0.06%
2020/11/13	1	29.50	1	29.50	29.50	0	1,807	0.00%
2020/11/12	5	29.87	6	29.85	29.90	-1	1,796	-0.06%
2020/11/11	1	29.95	4	29.93	30.15	-3	1,798	-0.17%
2020/11/10	10	30.84	5	30.80	30.60	5	1,775	0.28%
2020/11/09	10	30.00	1	30.00	30.10	9	1,675	0.54%
2020/11/06	7	29.94	0	0.00	30.00	7	1,663	0.42%
2020/11/05	17	30.43	9	30.27	30.00	8	1,650	0.48%
2020/11/04	2	31.65	26	31.43	32.10	-24	1,537	-1.56%
2020/11/03	6	30.98	0	0.00	30.85	6	1,500	0.40%
2020/11/02	0	0.00	7	30.87	30.65	-7	1,506	-0.46%
2020/10/30	0	0.00	4	30.35	30.25	-4	1,506	-0.27%
2020/10/29	1	30.35	0	0.00	30.65	1	1,494	0.07%
2020/10/28	1	31.20	12	30.74	30.75	-11	1,495	-0.74%
2020/10/27	4	31.10	60	31.00	31.00	-56	1,482	-3.78%
2020/10/26	15	31.19	2	30.95	31.00	13	1,476	0.88%
2020/10/23	52	30.67	14	30.29	30.50	38	1,430	2.66%
2020/10/22	0	0.00	16	28.63	29.50	-16	1,362	-1.17%
2020/10/21	2	28.73	4	29.19	28.70	-2	1,359	-0.15%
2020/10/20	6	28.55	1	28.55	28.70	5	1,351	0.37%
2020/10/19	28	29.59	5	29.02	29.20	23	1,338	1.72%
2020/10/16	1	29.60	4	29.60	29.60	-3	1,217	-0.25%
2020/10/15	0	0.00	1	27.00	26.95	-1	1,148	-0.09%
2020/10/14	1	26.90	0	0.00	26.90	1	1,167	0.09%
2020/09/25	10	26.14	4	26.23	25.95	6	1,302	0.46%
2020/09/23	0	0.00	10	27.25	27.40	-10	1,302	-0.77%
2020/09/22	0	0.00	5	28.00	28.00	-5	1,303	-0.38%
2020/09/21	0	0.00	1	28.00	28.00	-1	1,327	-0.08%
2020/09/18	3	27.85	0	0.00	27.75	3	1,331	0.23%
2020/09/11	5	27.90	10	27.78	27.90	-5	1,376	-0.36%
2020/09/10	10	28.59	5	28.93	28.30	5	1,366	0.37%
2020/09/09	5	28.70	2	28.70	28.70	3	1,371	0.22%
2020/09/08	7	28.82	6	28.61	28.50	1	1,363	0.07%
2020/09/07	12	29.12	17	29.34	29.20	-5	1,361	-0.37%
2020/09/04	0	0.00	2	28.55	28.50	-2	1,343	-0.15%
2020/09/03	2	28.25	6	28.43	28.35	-4	1,324	-0.30%
2020/09/02	9	28.28	4	28.25	28.60	5	1,318	0.38%
2020/09/01	1	28.50	21	28.54	28.05	-20	1,308	-1.53%
2020/08/31	36	28.41	18	28.10	28.25	18	1,293	1.39%
2020/08/28	5	27.72	5	27.50	27.50	0	1,231	0.00%
2020/08/27	6	28.50	5	27.46	27.30	1	1,232	0.08%
2020/08/26	21	27.77	24	27.89	27.80	-3	1,164	-0.26%
2020/08/24	0	0.00	4	25.80	25.40	-4	1,092	-0.37%
2020/08/11	0	0.00	3	25.35	25.50	-3	1,242	-0.24%
2020/08/07	10	25.05	0	0.00	24.90	10	1,244	0.80%
2020/08/05	4	26.00	0	0.00	25.95	4	1,241	0.32%
2020/08/03	3	26.02	0	0.00	26.10	3	1,241	0.24%
2020/07/31	4	26.18	0	0.00	26.50	4	1,226	0.33%
2020/07/28	2	24.80	0	0.00	25.00	2	1,222	0.16%
2020/07/27	0	0.00	14	25.04	24.95	-14	1,210	-1.16%
2020/07/21	2	26.58	0	0.00	26.10	2	1,213	0.16%
2020/07/20	22	26.09	0	0.00	26.00	22	1,208	1.82%
2020/07/17	3	25.60	0	0.00	25.30	3	1,189	0.25%
2020/07/15	2	25.90	0	0.00	25.60	2	1,194	0.17%
2020/07/10	0	0.00	10	25.70	25.45	-10	1,215	-0.82%
2020/07/09	0	0.00	30	26.30	25.95	-30	1,222	-2.45%
2020/07/08	4	26.40	0	0.00	26.45	4	1,213	0.33%
2020/07/07	0	0.00	8	26.78	26.70	-8	1,205	-0.66%
2020/07/06	11	27.02	4	27.05	27.00	7	1,200	0.58%
2020/07/03	3	26.40	5	26.55	26.50	-2	1,175	-0.17%
2020/07/02	2	26.15	0	0.00	26.30	2	1,174	0.17%
2020/07/01	0	0.00	8	26.00	25.90	-8	1,162	-0.69%
2020/06/30	2	25.95	5	25.88	26.05	-3	1,152	-0.26%
2020/06/24	1	25.50	0	0.00	25.45	1	1,115	0.09%
2020/06/22	2	25.65	3	25.90	25.50	-1	1,124	-0.09%
2020/06/18	2	24.55	0	0.00	24.50	2	1,102	0.18%
2020/06/17	2	24.80	0	0.00	24.70	2	1,111	0.18%
2020/06/16	8	24.79	0	0.00	24.80	8	1,122	0.71%
2020/06/15	2	24.20	3	24.23	24.10	-1	1,150	-0.09%
2020/06/12	4	24.08	0	0.00	24.35	4	1,163	0.34%
2020/06/11	9	24.78	0	0.00	24.30	9	1,170	0.77%
2020/06/10	4	24.83	0	0.00	24.80	4	1,168	0.34%
2020/06/08	2	24.90	0	0.00	24.55	2	1,234	0.16%
2020/06/05	1	24.65	1	25.30	24.85	0	1,229	0.00%
2020/06/04	3	23.90	0	0.00	23.75	3	1,197	0.25%
2020/05/28	4	24.05	0	0.00	23.60	4	1,139	0.35%
2020/05/27	7	24.31	2	23.28	24.40	5	1,080	0.46%
2020/05/26	0	0.00	1	22.20	22.20	-1	999	-0.10%
2020/05/13	1	21.90	0	0.00	22.10	1	1,085	0.09%
2020/05/08	5	21.80	0	0.00	21.75	5	1,116	0.45%
2020/04/28	5	21.45	0	0.00	21.45	5	1,185	0.42%
2020/04/27	0	0.00	1	21.25	21.45	-1	1,219	-0.08%
2020/04/16	0	0.00	3	21.50	21.45	-3	1,292	-0.23%
2020/04/14	3	21.80	0	0.00	21.45	3	1,304	0.23%
2020/04/13	0	0.00	2	21.00	21.00	-2	1,292	-0.15%
2020/04/09	2	20.30	0	0.00	20.25	2	1,291	0.15%
2020/04/01	0	0.00	3	19.47	19.30	-3	1,283	-0.23%
2020/03/31	3	19.32	0	0.00	19.30	3	1,288	0.23%
2020/03/27	0	0.00	5	19.35	19.20	-5	1,329	-0.38%
2020/03/26	0	0.00	5	19.35	19.35	-5	1,334	-0.37%
2020/03/20	11	16.77	0	0.00	17.30	11	1,372	0.80%
2020/03/18	1	17.85	0	0.00	17.70	1	1,567	0.06%
2020/03/13	1	18.10	0	0.00	18.35	1	1,710	0.06%
2020/03/12	0	0.00	1	21.05	20.10	-1	1,689	-0.06%
2020/03/09	1	21.80	0	0.00	21.80	1	1,811	0.06%
2020/03/04	1	22.00	0	0.00	21.95	1	2,188	0.05%
2020/03/02	0	0.00	2	22.20	22.10	-2	2,551	-0.08%
2020/02/26	0	0.00	2	22.60	22.65	-2	2,683	-0.07%
2020/02/25	0	0.00	2	21.70	22.10	-2	2,711	-0.07%
2020/02/24	1	22.10	0	0.00	22.00	1	2,746	0.04%
2020/02/21	5	22.60	0	0.00	22.60	5	2,765	0.18%
2020/02/18	2	22.13	0	0.00	22.15	2	2,832	0.07%
2020/02/13	10	22.55	0	0.00	22.55	10	2,926	0.34%
2020/02/11	1	22.25	0	0.00	22.25	1	2,958	0.03%
2020/02/10	1	22.55	0	0.00	22.30	1	2,942	0.03%
2020/02/06	1	23.50	25	23.40	23.85	-24	2,913	-0.82%
2020/02/04	0	0.00	6	23.50	23.35	-6	2,915	-0.21%
2020/02/03	0	0.00	6	22.85	23.20	-6	2,910	-0.21%
2020/01/31	2	24.25	5	24.00	24.20	-3	2,870	-0.10%
2020/01/30	1	24.30	6	24.43	23.80	-5	2,871	-0.17%
2020/01/20	0	0.00	3	26.20	26.30	-3	2,860	-0.10%
2020/01/17	0	0.00	25.6	26.29	26.15	-25.6	2,872	-0.89%
2020/01/16	10	26.35	0	0.00	26.35	10	2,951	0.34%
2020/01/15	4	26.28	0	0.00	26.10	4	2,938	0.14%
2020/01/14	0	0.00	10	26.30	26.35	-10	2,941	-0.34%
2020/01/13	10	26.85	4	26.40	26.60	6	2,951	0.20%
2020/01/10	0	0.00	6	26.22	26.15	-6	2,901	-0.21%
2020/01/09	0	0.00	21	25.46	26.15	-21	2,886	-0.73%
2020/01/08	1	25.25	3	25.28	25.25	-2	2,872	-0.07%
2020/01/07	0	0.00	1	25.25	25.40	-1	2,862	-0.03%
2020/01/06	2	25.53	1	25.45	25.30	1	2,858	0.03%
2020/01/03	0	0.00	13	25.95	25.85	-13	2,850	-0.46%
2020/01/02	14	26.07	1	26.00	26.00	13	2,843	0.46%
2019/12/30	1	26.20	1	26.15	26.10	0	2,848	0.00%
2019/12/27	6	26.00	1	25.90	25.90	5	2,836	0.18%
2019/12/25	10	25.95	0	0.00	25.85	10	2,820	0.35%
2019/12/24	9	26.22	0	0.00	26.10	9	2,805	0.32%
2019/12/23	10	25.55	0	0.00	25.90	10	2,769	0.36%
2019/12/20	6	26.04	0	0.00	25.95	6	2,748	0.22%
2019/12/19	1	25.50	0	0.00	25.70	1	2,739	0.04%
2019/12/18	1	26.15	0	0.00	25.95	1	2,725	0.04%
2019/12/17	2	25.95	0	0.00	26.00	2	2,706	0.07%
2019/12/16	0	0.00	7	26.35	26.10	-7	2,674	-0.26%
2019/12/13	17	25.78	23	26.36	26.10	-6	2,646	-0.23%
2019/12/12	19	28.12	15	27.93	27.85	4	2,422	0.17%
2019/12/11	25	28.81	6	28.63	28.80	19	2,351	0.81%
2019/12/09	1	27.90	11	27.84	27.85	-10	2,263	-0.44%
2019/12/06	32	27.92	0	0.00	28.10	32	2,226	1.44%
2019/12/05	1	28.25	1	28.05	27.60	0	2,205	0.00%
2019/12/04	8	27.81	3	27.80	27.40	5	2,164	0.23%
2019/12/03	5	27.89	2	28.10	28.50	3	2,079	0.14%
2019/12/02	21	29.06	3	29.38	28.50	18	2,030	0.89%
2019/11/29	42	29.41	16	29.16	28.90	26	1,950	1.33%
2019/11/28	3	28.83	24.1	28.60	29.00	-21.1	1,731	-1.22%
2019/11/27	23	26.00	6	26.01	26.40	17	1,471	1.16%
2019/11/26	2	24.60	1	24.50	24.50	1	1,366	0.07%
2019/11/25	53	24.83	73	24.68	24.60	-20	1,326	-1.51%
2019/11/22	0	0.00	51	23.76	23.80	-51	1,222	-4.17%
2019/11/21	2	23.30	0	0.00	23.50	2	1,188	0.17%
2019/11/20	0	0.00	3	22.82	23.00	-3	1,148	-0.26%
2019/11/18	8	22.64	0	0.00	22.50	8	1,097	0.73%
2019/11/15	1	22.15	0	0.00	22.25	1	1,076	0.09%
2019/11/14	1	22.00	4	22.08	22.00	-3	1,104	-0.27%
2019/11/13	3	22.00	13.4	22.08	21.85	-10.4	1,089	-0.96%
2019/11/12	7	22.34	2	22.48	22.55	5	1,036	0.48%
2019/11/11	0	0.00	1	22.00	21.70	-1	969	-0.10%
2019/11/08	2	20.90	0	0.00	21.05	2	921	0.22%
2019/11/05	1	20.80	1	20.90	20.85	0	951	0.00%
2019/11/04	0	0.00	1	21.10	21.15	-1	979	-0.10%
2019/11/01	1	20.80	1	21.00	21.20	0	1,065	0.00%
2019/10/31	1	21.35	1	21.55	21.15	0	1,148	0.00%
2019/10/30	0	0.00	3	21.60	21.55	-3	1,212	-0.25%
2019/10/29	0.2	21.50	1	21.70	21.55	-0.8	1,208	-0.06%
2019/10/28	4	21.39	14	21.29	21.50	-10	1,196	-0.84%
2019/10/25	0	0.00	2	21.03	20.85	-2	1,169	-0.17%
2019/10/24	2	20.90	23	20.86	21.10	-21	1,152	-1.82%
2019/10/23	0	0.00	1	21.15	21.15	-1	1,067	-0.09%
2019/10/22	0	0.00	3	21.80	21.35	-3	1,064	-0.28%
2019/10/21	1	21.90	5	21.00	21.70	-4	1,057	-0.38%
2019/10/08	0	0.00	2	21.40	21.30	-2	1,052	-0.19%
2019/09/27	0.4	23.20	0	0.00	21.15	0.4	1,031	0.04%
2019/09/24	0	0.00	2	21.40	21.40	-2	1,035	-0.19%
2019/09/11	3	21.97	9	22.19	21.75	-6	1,007	-0.60%
2019/09/10	14	20.68	0	0.00	20.65	14	962	1.46%
2019/09/03	3	21.70	4	21.60	21.45	-1	951	-0.11%
2019/09/02	19	23.54	0	0.00	23.45	19	919	2.07%
2019/08/30	10	23.30	0	0.00	23.35	10	916	1.09%
2019/08/20	0	0.00	2	24.25	24.15	-2	1,385	-0.14%
2019/08/19	3	22.60	13	23.93	24.10	-10	1,373	-0.73%
2019/08/16	4	21.75	0	0.00	21.95	4	1,359	0.29%
2019/08/14	5	22.40	0	0.00	22.20	5	1,403	0.36%
2019/08/12	3	22.15	0	0.00	22.85	3	1,433	0.21%
2019/08/05	25	24.03	5	23.50	23.05	20	1,341	1.49%
2019/08/02	0	0.00	2	22.43	22.45	-2	1,246	-0.16%
2019/08/01	1	21.00	1	20.45	20.45	0	1,155	0.00%
2019/07/30	0	0.00	1	20.70	20.35	-1	1,077	-0.09%
2019/07/18	0	0.00	2	20.65	20.50	-2	1,046	-0.19%
2019/07/12	0	0.00	10	20.90	21.15	-10	1,016	-0.98%
2019/07/03	10	20.05	0	0.00	20.00	10	980	1.02%
2019/06/27	0	0.00	1	20.15	20.10	-1	972	-0.10%
2019/06/24	1	20.30	0	0.00	20.40	1	982	0.10%
2019/06/20	0	0.00	10	20.55	20.50	-10	977	-1.02%
2019/06/13	10	20.20	0	0.00	20.15	10	955	1.05%
2019/06/12	0	0.00	3	20.18	20.40	-3	948	-0.32%
2019/06/05	4	21.48	2	21.25	21.10	2	881	0.23%
2019/06/04	1	22.20	0	0.00	21.60	1	848	0.12%
2019/06/03	1	21.70	0	0.00	22.10	1	783	0.13%
2019/05/31	1	21.75	4	21.83	22.00	-3	742	-0.40%
2019/05/30	12	21.53	7	21.41	22.25	5	652	0.77%
2019/05/20	2	18.90	0	0.00	19.30	2	212	0.94%
2019/05/17	7	17.85	0	0.00	19.25	7	195	3.59%
2019/05/16	5	17.93	0	0.00	17.90	5	166	2.99%
2019/05/10	0	0.00	1	18.25	18.25	-1	156	-0.64%
2019/05/09	0	0.00	16	18.12	18.05	-16	156	-10.21%
2019/04/10	0	0.00	2	17.80	17.85	-2	130	-1.54%
2019/04/03	3	17.70	0	0.00	17.70	3	123	2.43%
2019/03/15	2	18.75	0	0.00	18.75	2	102	1.96%
2019/03/08	0	0.00	4	18.35	18.35	-4	118	-3.37%
2019/03/05	2	18.35	0	0.00	18.40	2	127	1.56%
2019/03/04	4	18.50	0	0.00	18.60	4	131	3.04%
2019/02/20	2	18.50	0	0.00	18.75	2	136	1.46%
2019/02/15	2	18.65	0	0.00	18.70	2	149	1.34%
2019/02/14	1	18.60	0	0.00	18.65	1	150	0.66%
2019/02/12	1	18.40	0	0.00	18.55	1	162	0.61%
2019/01/25	1	18.00	0	0.00	18.00	1	194	0.52%
2019/01/03	0	0.00	3	17.85	17.90	-3	472	-0.64%
2018/12/27	3	18.35	0	0.00	18.15	3	507	0.59%
2018/12/20	0	0.00	12	18.25	18.20	-12	553	-2.17%
2018/12/07	1	18.80	0	0.00	18.95	1	543	0.18%
2018/11/21	0	0.00	3	18.75	18.65	-3	510	-0.59%
2018/11/07	1	19.65	0	0.00	19.35	1	487	0.21%
2018/10/23	2	20.00	0	0.00	19.35	2	414	0.48%
2018/10/22	0	0.00	1	19.95	20.30	-1	390	-0.26%
2018/10/19	0	0.00	5	19.70	19.20	-5	347	-1.44%
2018/10/18	0	0.00	11	19.54	19.60	-11	311	-3.53%
2018/10/17	2	19.55	0	0.00	18.75	2	278	0.72%
2018/10/16	3	19.50	0	0.00	18.60	3	262	1.14%
2018/10/11	2	16.93	0	0.00	16.90	2	208	0.96%
2018/10/08	0	0.00	2	17.90	17.90	-2	165	-1.21%
2018/10/01	0	0.00	7	17.96	18.10	-7	147	-4.76%
2018/09/27	0	0.00	1	17.20	17.50	-1	131	-0.76%
2018/09/25	0	0.00	2	16.40	16.60	-2	122	-1.63%
2018/08/21	2	16.28	0	0.00	16.30	2	163	1.22%
2018/07/12	0	0.00	6	16.80	16.95	-6	336	-1.79%
2018/07/10	1	16.55	0	0.00	16.65	1	363	0.28%
2018/07/06	1	16.40	0	0.00	16.55	1	532	0.19%
2018/07/05	1	16.40	0	0.00	16.55	1	675	0.15%
2018/06/27	4	16.71	0	0.00	16.80	4	731	0.55%
2018/06/26	10	17.00	0	0.00	17.05	10	729	1.37%
2018/06/21	1	17.25	0	0.00	17.25	1	738	0.14%
2018/05/28	0	0.00	1	17.35	17.25	-1	912	-0.11%
2018/05/24	2	17.50	0	0.00	17.55	2	941	0.21%
2018/05/18	2	17.65	0	0.00	17.60	2	951	0.21%
2018/05/17	2	17.78	0	0.00	17.70	2	953	0.21%
2018/05/16	0	0.00	2	18.00	17.80	-2	951	-0.21%
2018/04/27	1	17.75	0	0.00	17.95	1	941	0.11%
2018/04/25	4	18.06	0	0.00	18.00	4	928	0.43%
2018/04/17	3	19.63	0	0.00	19.15	3	880	0.34%
2018/04/13	0	0.00	4	21.11	20.25	-4	864	-0.46%
2018/04/12	1	21.90	2	21.20	21.20	-1	819	-0.12%
2018/04/11	3	20.50	4	19.75	20.50	-1	711	-0.14%
2018/03/31	0	0.00	3	17.98	17.95	-3	583	-0.51%
2018/03/30	1	18.35	0	0.00	18.25	1	571	0.18%
2018/03/28	0	0.00	2	18.95	18.95	-2	556	-0.36%
2018/03/23	0	0.00	1	18.70	18.80	-1	550	-0.18%
2018/03/21	2	19.60	0	0.00	19.45	2	551	0.36%
2018/03/15	2	19.48	1	19.60	19.35	1	553	0.18%
2018/03/14	2	19.70	0	0.00	19.60	2	558	0.36%
2018/03/12	1	20.00	1	19.90	19.90	0	570	0.00%
2018/03/08	3	20.32	1	20.65	20.65	2	584	0.34%
2018/03/07	0	0.00	3	19.67	19.90	-3	583	-0.51%
2018/03/06	0	0.00	3	19.50	19.60	-3	613	-0.49%
2018/03/05	3	19.45	0	0.00	19.20	3	594	0.50%
2018/03/02	1	18.35	0	0.00	18.50	1	574	0.17%
2018/03/01	0	0.00	23	18.34	18.55	-23	578	-3.97%
2018/02/27	0	0.00	7	18.50	18.50	-7	575	-1.22%
2018/02/22	2	17.45	0	0.00	17.60	2	560	0.36%
2018/02/21	1	17.50	0	0.00	17.50	1	639	0.16%
2018/02/12	0	0.00	21	17.11	17.10	-21	693	-3.03%
2018/02/07	1	16.45	2	16.50	16.50	-1	709	-0.14%
2018/02/06	4	15.80	0	0.00	15.85	4	715	0.56%
2018/02/05	0	0.00	10	17.35	17.45	-10	713	-1.40%
2018/01/16	0	0.00	5	18.00	17.80	-5	717	-0.70%
2018/01/10	0	0.00	6	18.38	18.20	-6	707	-0.85%
2018/01/08	5	18.50	20	18.20	18.40	-15	703	-2.13%
2018/01/05	0	0.00	19	18.23	18.35	-19	700	-2.71%
2018/01/03	20	18.45	0	0.00	18.30	20	705	2.83%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析