劍湖山 (5701)-元大-中壢券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.05
漲跌
▲0.17
漲幅
+2.89%
成交量
317張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	15	6.11	6.05	-15	84	-17.79%
2024/04/25	0	0.00	0.8	5.89	5.88	-0.8	80	-1.00%
2024/04/24	1	5.53	0	0.00	5.51	1	81	1.23%
2024/04/19	0	5.59	0.5	5.51	5.66	-0.5	81	-0.61%
2024/04/18	0	5.79	0	0.00	5.56	0	79	0.00%
2024/04/17	5	5.50	0	0.00	5.45	5	79	6.29%
2024/04/15	0	5.65	0	0.00	5.60	0	78	0.00%
2024/04/12	0	5.69	0	0.00	5.67	0	78	0.00%
2024/04/10	0	5.83	0	0.00	5.60	0	77	0.00%
2024/03/25	0	6.35	0	0.00	5.75	0	75	0.00%
2024/03/22	0	5.78	0	0.00	5.78	0	76	0.00%
2024/03/21	0.3	5.70	0	0.00	5.95	0.3	76	0.44%
2024/03/14	0	0.00	10	6.16	6.20	-10	74	-13.48%
2024/03/12	1	6.00	0	0.00	6.26	1	72	1.34%
2024/03/07	1	6.08	0	0.00	6.07	1	70	1.41%
2024/03/01	0	6.54	0.4	6.40	6.55	-0.4	66	-0.61%
2024/02/21	0	6.39	0	0.00	6.67	0	61	0.00%
2024/02/19	0	6.57	0	0.00	6.69	0	63	0.00%
2024/02/16	0	6.72	0	0.00	6.68	0	62	0.00%
2024/01/25	0	0.00	2	6.56	6.60	-2	60	-3.29%
2024/01/24	2	6.45	0	0.00	6.45	2	60	3.31%
2024/01/19	0	0.00	1	6.72	6.71	-1	56	-1.77%
2024/01/18	1	6.60	0	0.00	6.61	1	55	1.79%
2024/01/17	2	6.60	0	0.00	6.60	2	52	3.81%
2023/12/20	0	7.36	2	6.90	6.94	-2	50	-3.97%
2023/12/15	6	6.68	2	6.84	6.84	4	50	7.94%
2023/12/13	2	6.70	0	0.00	6.68	2	51	3.92%
2023/12/08	1	6.88	0	0.00	6.84	1	52	1.91%
2023/11/27	4	6.93	0	0.00	6.97	4	54	7.29%
2023/11/21	3	6.99	0	0.00	7.00	3	62	4.83%
2023/11/17	0	0.00	3	7.25	7.10	-3	64	-4.68%
2023/11/14	0	7.15	1	6.89	6.89	-1	70	-1.42%
2023/10/26	2	7.00	0	0.00	6.97	2	84	2.38%
2023/10/23	2	7.00	2	7.22	7.18	0	87	0.00%
2023/10/20	0	0.00	2	7.15	7.20	-2	87	-2.28%
2023/10/04	0	0.00	1	6.85	6.88	-1	110	-0.91%
2023/10/03	0	0.00	1	6.88	6.90	-1	111	-0.90%
2023/09/28	1	6.77	0	0.00	6.64	1	114	0.88%
2023/09/25	1	6.68	1	6.77	6.75	0	125	0.00%
2023/09/19	2	6.80	0	0.00	6.91	2	132	1.51%
2023/09/18	4	6.96	0	0.00	6.91	4	136	2.92%
2023/09/15	1	6.95	0	0.00	7.08	1	144	0.69%
2023/09/12	0	0.00	2	7.10	7.10	-2	153	-1.30%
2023/09/07	0	0.00	1	7.01	7.07	-1	161	-0.62%
2023/09/06	1	6.88	0	0.00	7.00	1	169	0.59%
2023/09/05	1	7.00	0	0.00	7.00	1	192	0.52%
2023/09/04	2	7.08	0	0.00	7.01	2	205	0.97%
2023/09/01	1	7.21	0	0.00	7.15	1	207	0.48%
2023/08/28	1	7.62	1	7.90	7.28	0	215	0.00%
2023/08/24	0	7.12	7	7.03	7.12	-7	210	-3.32%
2023/08/22	1	6.23	0	0.00	6.17	1	211	0.47%
2023/08/21	6	6.39	5	6.36	6.38	1	216	0.46%
2023/08/18	1	6.98	0	0.00	6.98	1	223	0.45%
2023/08/17	4	6.87	4	7.05	7.22	0	227	0.00%
2023/08/16	2	7.40	1	7.40	7.55	1	227	0.44%
2023/08/14	0	7.65	0	0.00	7.50	0	228	0.01%
2023/08/10	1	7.69	0	0.00	7.70	1	229	0.43%
2023/08/04	1	7.77	0	0.00	7.85	1	231	0.43%
2023/07/31	1	7.78	1	7.77	7.79	0	229	0.00%
2023/07/28	1	7.88	1	8.00	7.82	0	229	0.00%
2023/07/24	3	7.76	0	0.00	7.80	3	237	1.26%
2023/07/19	1	7.99	1	8.06	8.04	0	256	0.00%
2023/07/18	5	8.08	0	0.00	8.04	5	267	1.87%
2023/07/17	2	8.37	0	0.00	8.34	2	268	0.74%
2023/07/14	1	8.51	17	8.46	8.49	-16	273	-5.86%
2023/07/13	2	8.71	16	8.82	8.50	-14	275	-5.08%
2023/07/12	1	8.93	10	8.92	8.90	-9	283	-3.17%
2023/07/11	2	8.94	4	9.10	8.99	-2	290	-0.69%
2023/07/10	1	8.90	0	0.00	9.09	1	293	0.34%
2023/07/07	0	0.00	1	8.96	9.00	-1	299	-0.33%
2023/07/06	1	8.84	10	8.96	8.90	-9	303	-2.96%
2023/07/05	5	9.01	13	9.07	9.06	-8	302	-2.64%
2023/07/04	4	9.11	1	9.19	9.10	3	304	0.98%
2023/07/03	3	9.35	0	0.00	9.40	3	304	0.99%
2023/06/30	0	0.00	2	9.51	9.49	-2	301	-0.66%
2023/06/29	3	9.43	3	9.37	9.49	0	304	0.00%
2023/06/28	1	9.53	0	0.00	9.59	1	306	0.33%
2023/06/27	8	9.78	0	0.00	9.65	8	310	2.58%
2023/06/26	3	9.78	0	0.00	9.89	3	312	0.96%
2023/06/20	0	0.00	6.8	9.88	9.84	-6.8	312	-2.18%
2023/06/19	2	9.59	9	9.74	9.57	-7	312	-2.24%
2023/06/16	2	9.30	0	0.00	9.53	2	315	0.63%
2023/06/15	7	9.40	0	0.00	9.35	7	324	2.16%
2023/06/14	1	9.56	2.2	9.55	9.56	-1.2	330	-0.36%
2023/06/09	0	0.00	10.2	9.96	9.94	-10.2	362	-2.82%
2023/06/08	0	0.00	11.6	9.23	9.12	-11.6	375	-3.09%
2023/05/25	0	0.00	5	8.60	8.39	-5	984	-0.51%
2023/05/24	0	0.00	0.8	8.53	8.85	-0.8	996	-0.08%
2023/05/23	5	8.75	0	0.00	8.49	5	989	0.51%
2023/05/19	0	0.00	0.4	7.95	7.98	-0.4	989	-0.04%
2023/05/17	50.6	7.98	0	0.00	7.93	50.6	994	5.09%
2023/05/16	10	7.93	1	7.60	7.90	9	995	0.91%
2023/05/15	0.2	7.64	0	0.00	7.65	0.2	995	0.02%
2023/05/12	0.2	7.80	2	7.78	7.77	-1.8	998	-0.18%
2023/05/04	0	0.00	2	7.81	7.82	-2	1,007	-0.20%
2023/04/27	0.3	8.12	0	0.00	8.12	0.3	1,013	0.03%
2023/04/26	1	8.97	0	0.00	8.55	1	1,011	0.10%
2023/04/18	0	0.00	0	3.60	3.62	0	1,010	0.00%
2023/04/14	10.5	3.60	0	0.00	3.70	10.5	996	1.05%
2023/04/13	0	0.00	5	3.65	3.63	-5	988	-0.51%
2023/04/12	0	3.82	0	0.00	3.70	0	985	0.00%
2023/04/11	0	3.77	0	0.00	3.71	0	983	0.00%
2023/04/10	10	3.72	6	3.71	3.70	4	979	0.41%
2023/04/07	0	3.98	0	0.00	3.82	0	969	0.00%
2023/04/06	0	0.00	0	4.00	3.92	0	962	0.00%
2023/03/28	10	3.90	0	0.00	3.84	10	955	1.05%
2023/03/27	0.1	3.93	0	0.00	3.93	0.1	952	0.01%
2023/03/22	10	4.00	0	0.00	3.99	10	948	1.05%
2023/03/21	10	3.91	0	0.00	3.98	10	945	1.06%
2023/03/16	1	4.08	0	0.00	3.85	1	934	0.11%
2023/03/15	0	4.10	4	4.19	4.01	-4	929	-0.43%
2023/03/14	0	3.90	15	3.95	3.95	-15	923	-1.62%
2023/03/13	10.4	3.74	25	3.73	3.80	-14.6	923	-1.58%
2023/03/09	2	3.94	5	4.00	3.90	-3	909	-0.33%
2023/03/08	0	0.00	5	4.20	4.08	-5	889	-0.56%
2023/03/07	0	0.00	5	4.15	4.15	-5	876	-0.57%
2023/03/06	0	0.00	0	4.24	4.20	0	865	0.00%
2023/03/03	0	0.00	10	4.13	4.13	-10	830	-1.20%
2023/03/01	0.4	4.00	0	0.00	4.25	0.4	795	0.05%
2023/02/24	1	4.32	10	4.50	4.32	-9	753	-1.19%
2023/02/23	10	5.00	12	4.79	4.79	-2	692	-0.29%
2023/02/22	2	4.38	0	0.00	4.70	2	606	0.33%
2023/02/21	0.9	4.00	290	4.33	4.30	-289.1	506	-57.07%	大賣/鉅額交易
2023/02/20	10	3.97	33.1	3.97	3.97	-23.1	383	-6.03%
2023/02/17	5	3.61	11.9	3.40	3.61	-6.9	305	-2.26%
2023/02/16	0	0.00	10	3.34	3.29	-10	239	-4.18%
2023/02/15	1	3.33	10	3.14	3.35	-9	220	-4.08%
2023/02/06	0	0.00	0	3.02	3.02	0	186	0.00%
2023/01/10	0	0.00	20	2.97	2.98	-20	155	-12.89%
2022/12/23	0	2.90	0	0.00	2.93	0	138	0.00%
2022/12/22	0	0.00	20	2.97	2.94	-20	140	-14.28%
2022/12/21	0	0.00	10	2.90	2.93	-10	138	-7.25%
2022/11/30	0	2.99	0	0.00	2.96	0	127	0.01%
2022/11/23	0	3.01	0	0.00	2.98	0	124	0.00%
2022/11/22	0	3.02	0	0.00	3.01	0	126	0.00%
2022/11/18	0	3.00	0	0.00	2.99	0	121	0.00%
2022/11/17	0	3.23	0	0.00	3.00	0	119	0.01%
2022/11/16	8	3.02	0	0.00	2.96	8	114	6.97%
2022/11/08	0	0.00	1	2.92	2.93	-1	144	-0.69%
2022/10/18	0	0.00	12	2.98	2.98	-12	155	-7.72%
2022/10/14	10	3.00	0	0.00	2.95	10	157	6.35%
2022/10/11	0	0.00	2	2.98	2.98	-2	165	-1.21%
2022/09/28	10	2.90	10	3.00	3.00	0	166	0.00%
2022/09/15	0	0.00	1	3.10	3.06	-1	179	-0.56%
2022/09/08	10	3.03	0	0.00	3.12	10	184	5.42%
2022/08/30	0	0.00	10	3.05	3.07	-10	214	-4.65%
2022/08/16	2	3.10	0	0.00	3.11	2	234	0.85%
2022/08/10	1	3.12	0	0.00	3.15	1	231	0.43%
2022/08/08	10	3.10	0	0.00	3.10	10	233	4.29%
2022/08/04	10	3.10	0	0.00	3.10	10	232	4.29%
2022/07/28	10	3.10	0	0.00	3.12	10	236	4.23%
2022/07/27	10	3.17	0	0.00	3.15	10	240	4.16%
2022/07/22	10	3.23	0	0.00	3.23	10	237	4.21%
2022/07/19	0	0.00	10	3.40	3.37	-10	240	-4.15%
2022/07/15	0	0.00	8	3.20	3.20	-8	235	-3.39%
2022/07/14	1	3.17	0	0.00	3.17	1	238	0.42%
2022/07/12	0	0.00	3	3.20	3.15	-3	242	-1.24%
2022/07/08	10	3.00	10	3.28	3.04	0	245	0.00%
2022/07/07	0	0.00	10	3.17	3.23	-10	241	-4.14%
2022/07/05	0	0.00	10	3.26	3.21	-10	241	-4.14%
2022/07/01	10	3.10	0	0.00	3.13	10	242	4.13%
2022/06/29	0	0.00	9	3.18	3.20	-9	237	-3.78%
2022/06/28	10	3.17	0	0.00	3.17	10	238	4.20%
2022/06/27	0	0.00	20	3.26	3.32	-20	233	-8.56%
2022/06/24	10	3.02	0	0.00	3.02	10	229	4.36%
2022/06/23	1	3.07	10	3.20	3.10	-9	226	-3.97%
2022/06/20	10	3.13	0	0.00	3.13	10	222	4.49%
2022/06/17	10	3.18	0	0.00	3.16	10	223	4.47%
2022/06/14	10	3.30	0	0.00	3.36	10	218	4.58%
2022/06/13	0	0.00	55	3.42	3.42	-55	218	-25.19%
2022/06/10	0	0.00	8	3.44	3.44	-8	212	-3.77%
2022/06/09	0	0.00	5	3.41	3.40	-5	209	-2.39%
2022/06/08	0	0.00	2	3.50	3.36	-2	205	-0.97%
2022/06/07	0	0.00	25	3.36	3.40	-25	196	-12.72%
2022/06/06	0	0.00	30	3.41	3.41	-30	178	-16.81%
2022/06/02	0	0.00	10	3.07	3.10	-10	152	-6.56%
2022/05/31	0	0.00	22	3.01	3.00	-22	155	-14.12%
2022/05/27	0	0.00	3	2.92	2.97	-3	157	-1.90%
2022/05/26	1	2.92	0	0.00	2.91	1	156	0.64%
2022/05/24	0	0.00	0	2.88	2.90	0	174	0.00%
2022/05/20	2	2.95	0	0.00	2.94	2	176	1.13%
2022/05/18	0	0.00	13	3.01	3.02	-13	190	-6.82%
2022/05/16	10	2.85	0	2.90	2.90	10	200	4.98%
2022/05/10	10	2.91	0	0.00	2.90	10	209	4.78%
2022/05/09	5	2.92	0	0.00	2.90	5	209	2.39%
2022/05/05	0	0.00	16	3.02	3.02	-16	206	-7.73%
2022/05/04	3	2.99	2	3.04	3.04	1	208	0.48%
2022/04/28	3	2.88	1	3.00	2.92	2	211	0.95%
2022/04/25	5	2.98	0	0.00	2.98	5	209	2.39%
2022/04/21	2	2.99	0	0.00	2.98	2	206	0.97%
2022/04/20	0	3.28	0	0.00	2.98	0	205	0.00%
2022/04/18	0	3.23	0	0.00	3.00	0	211	0.00%
2022/04/14	0	3.03	0	0.00	3.03	0	214	0.00%
2022/04/13	0	3.22	0	0.00	3.03	0	225	0.00%
2022/04/07	0	3.32	0	0.00	3.02	0	254	0.00%
2022/03/31	0	0.00	1	3.10	3.09	-1	256	-0.39%
2022/03/24	0	0.00	0	3.41	3.10	0	256	0.00%
2022/03/22	10	3.10	0	0.00	3.10	10	258	3.87%
2022/03/15	4	3.06	0	0.00	3.07	4	274	1.46%
2022/02/24	0	0.00	20	3.21	3.16	-20	277	-7.22%
2022/02/17	10	3.07	0	0.00	3.07	10	259	3.86%
2022/02/09	0	0.00	10	3.07	3.03	-10	263	-3.79%
2022/02/08	0	0.00	1	3.10	3.01	-1	266	-0.37%
2022/01/25	10	2.95	0	0.00	2.95	10	274	3.65%
2022/01/24	10	2.75	10	2.95	3.01	0	271	0.00%
2022/01/06	10	3.17	0	0.00	3.18	10	285	3.50%
2022/01/05	10	3.41	10	3.41	3.41	0	292	0.00%
2021/12/15	0	3.03	0	0.00	3.04	0	319	0.00%
2021/12/01	0	0.00	10	3.04	3.10	-10	312	-3.20%
2021/11/30	6	3.08	20	3.08	3.07	-14	311	-4.49%
2021/11/18	0	0.00	10	3.17	3.17	-10	303	-3.30%
2021/11/17	20	3.15	0	0.00	3.13	20	302	6.61%
2021/11/15	10	3.04	0	0.00	3.08	10	304	3.28%
2021/11/12	20	3.22	0	0.00	3.20	20	297	6.72%
2021/11/05	10	3.19	0	0.00	3.19	10	302	3.31%
2021/11/04	5	3.24	0	0.00	3.19	5	303	1.65%
2021/11/03	5	3.26	0	0.00	3.25	5	304	1.64%
2021/11/02	5	3.27	2	3.36	3.27	3	304	0.99%
2021/11/01	0	0.00	5	3.40	3.40	-5	313	-1.60%
2021/10/21	0	0.00	5	3.27	3.28	-5	371	-1.35%
2021/10/19	10	3.25	0	0.00	3.27	10	405	2.47%
2021/10/18	10	3.40	0	0.00	3.40	10	434	2.30%
2021/10/14	11	3.55	0	0.00	3.56	11	525	2.09%
2021/10/13	4	3.72	10	3.75	3.72	-6	635	-0.94%
2021/10/12	0	0.00	4	3.65	3.70	-4	660	-0.61%
2021/10/07	4	3.46	0	0.00	3.46	4	686	0.58%
2021/10/06	0	3.50	0	0.00	3.46	0	715	0.00%
2021/09/29	0	0.00	14	3.67	3.60	-14	1,103	-1.27%
2021/09/28	0	0.00	10	3.38	3.38	-10	1,104	-0.91%
2021/09/27	10	3.09	0	0.00	3.08	10	1,112	0.90%
2021/09/24	5	3.03	0	0.00	3.09	5	1,120	0.45%
2021/09/23	4	3.02	0	0.00	3.03	4	1,124	0.36%
2021/09/16	1	3.05	0	0.00	3.05	1	1,139	0.09%
2021/09/13	10	3.10	0	0.00	3.07	10	1,144	0.87%
2021/09/10	10	3.07	0	0.00	3.08	10	1,144	0.87%
2021/09/09	1	3.04	0	0.00	3.09	1	1,148	0.09%
2021/09/08	12	3.05	1	3.05	3.05	11	1,160	0.95%
2021/09/01	0	0.00	5	3.40	3.37	-5	1,210	-0.41%
2021/08/31	0	0.00	10	3.40	3.44	-10	1,214	-0.82%
2021/08/27	10	3.15	0	0.00	3.19	10	1,215	0.82%
2021/08/24	0	0.00	3	3.15	3.15	-3	1,218	-0.25%
2021/08/23	0	0.00	4	3.20	3.21	-4	1,218	-0.33%
2021/08/20	0	0.00	7	3.05	3.12	-7	1,216	-0.58%
2021/08/19	6	3.02	0	0.00	3.03	6	1,214	0.49%
2021/08/18	1	3.09	0	0.00	3.15	1	1,211	0.08%
2021/08/16	8	3.15	0	0.00	3.17	8	1,202	0.67%
2021/08/13	10	3.30	0	0.00	3.33	10	1,198	0.83%
2021/08/12	8	3.35	0	0.00	3.37	8	1,196	0.67%
2021/08/11	10	3.40	5	3.52	3.40	5	1,194	0.42%
2021/08/10	5	3.40	0	0.00	3.52	5	1,194	0.42%
2021/08/06	1	3.46	0	0.00	3.46	1	1,196	0.08%
2021/08/03	1	3.50	0	0.00	3.60	1	1,192	0.08%
2021/07/30	1	3.80	0	0.00	3.75	1	1,191	0.08%
2021/07/29	5	3.83	0	0.00	3.79	5	1,187	0.42%
2021/07/28	7	3.49	0	3.75	3.61	7	1,176	0.59%
2021/07/27	2	3.78	0	0.00	3.75	2	1,166	0.17%
2021/07/26	1	4.30	0	0.00	4.00	1	1,150	0.09%
2021/07/23	2	4.33	13	4.50	4.34	-11	1,131	-0.97%
2021/07/22	1	4.40	0.4	4.60	4.40	0.6	1,117	0.06%
2021/07/20	0	0.00	65	4.52	4.19	-65	1,067	-6.09%
2021/07/19	14	4.62	1.5	4.61	4.62	12.5	1,015	1.23%
2021/07/16	50	4.25	12	4.26	4.28	38	920	4.13%
2021/07/12	16	3.70	0	0.00	3.68	16	854	1.87%
2021/07/09	29.4	4.25	26	4.16	3.99	3.4	813	0.42%
2021/07/08	0	0.00	4	3.99	3.99	-4	612	-0.65%
2021/07/07	1	3.63	30	3.63	3.63	-29	557	-5.20%
2021/07/06	0	0.00	10	3.30	3.30	-10	497	-2.01%
2021/07/05	5	3.05	12	3.06	3.08	-7	464	-1.51%
2021/07/02	0	0.00	2	2.89	2.89	-2	445	-0.45%
2021/06/29	21	2.52	20	2.79	2.78	1	416	0.24%
2021/06/28	2	2.81	2	2.90	2.80	0	408	0.00%
2021/06/25	10	2.70	4	2.90	2.90	6	404	1.49%
2021/06/22	0	0.00	10	2.98	2.98	-10	408	-2.45%
2021/06/21	10	2.88	3	2.86	2.88	7	401	1.74%
2021/06/18	0	0.00	0.8	2.90	2.95	-0.8	404	-0.19%
2021/06/16	4	3.05	20	2.95	3.00	-16	394	-4.05%
2021/06/15	2	2.87	10	2.80	2.88	-8	366	-2.18%
2021/06/11	1	2.77	0	0.00	2.80	1	355	0.28%
2021/06/08	0	0.00	10	2.72	2.73	-10	341	-2.93%
2021/06/01	10	2.70	0	0.00	2.70	10	330	3.03%
2021/05/26	0	0.00	20	2.60	2.60	-20	365	-5.48%
2021/05/25	10	2.49	10	2.60	2.60	0	369	0.00%
2021/05/20	0	0.00	10	2.49	2.53	-10	401	-2.49%
2021/05/18	0	0.00	7	2.35	2.35	-7	404	-1.73%
2021/05/17	7	2.27	50	2.28	2.27	-43	407	-10.56%
2021/05/14	0	0.00	15	2.61	2.52	-15	400	-3.74%
2021/05/13	30	2.36	25	2.61	2.60	5	404	1.24%
2021/05/12	30	2.62	0	0.00	2.62	30	407	7.35%
2021/05/10	0	0.00	10	2.90	2.90	-10	407	-2.46%
2021/05/06	0	0.00	10	2.80	2.80	-10	402	-2.48%
2021/05/05	0	0.00	11	2.84	2.72	-11	404	-2.72%
2021/05/04	31	2.65	0	0.00	2.66	31	404	7.66%
2021/05/03	10	2.80	10	2.82	2.89	0	407	0.00%
2021/04/27	10	3.13	0	0.00	3.16	10	415	2.41%
2021/04/26	10	3.15	23	3.18	3.23	-13	413	-3.15%
2021/04/23	0	0.00	10	3.00	3.00	-10	395	-2.53%
2021/04/20	0	0.00	10	2.89	2.94	-10	368	-2.71%
2021/04/16	0	0.00	20	2.85	2.99	-20	341	-5.85%
2021/04/15	0	0.00	10	2.80	2.80	-10	326	-3.06%
2021/04/13	0	0.00	35.7	2.78	2.74	-35.7	324	-10.99%
2021/04/12	0	0.00	2	2.72	2.72	-2	323	-0.62%
2021/03/31	0	2.56	0	0.00	2.74	0	329	0.00%
2021/03/29	0	3.00	0	0.00	2.78	0	333	0.00%
2021/03/25	0	0.00	10	2.74	2.74	-10	333	-3.00%
2021/03/19	10	2.60	0	0.00	2.65	10	331	3.01%
2021/03/12	0	3.02	0	0.00	2.75	0	345	0.00%
2021/03/08	0	0.00	5	2.85	2.80	-5	365	-1.37%
2021/03/02	0	0.00	10	2.82	2.81	-10	439	-2.28%
2021/02/24	6	2.65	0	0.00	2.67	6	430	1.39%
2021/02/23	0	0.00	10	2.72	2.75	-10	436	-2.29%
2021/02/22	0	0.00	32	2.58	2.63	-32	431	-7.42%
2021/02/19	10	2.38	0	0.00	2.40	10	428	2.33%
2021/02/17	10	2.43	0	0.00	2.50	10	431	2.32%
2021/02/04	17	2.51	7	2.68	2.52	10	432	2.31%
2021/02/03	0	0.00	16	2.68	2.70	-16	445	-3.59%
2021/02/02	0	0.00	20	2.50	2.53	-20	468	-4.27%
2021/01/27	9	2.22	9	2.32	2.34	0	478	0.00%
2021/01/25	10	2.10	10	2.20	2.20	0	484	0.00%
2021/01/22	10	2.36	0	0.00	2.33	10	476	2.10%
2021/01/20	20	2.52	0	0.00	2.45	20	473	4.22%
2021/01/19	10	2.62	0	0.00	2.57	10	467	2.14%
2021/01/14	10	2.75	0	0.00	2.75	10	474	2.11%
2021/01/12	6	2.69	0	0.00	2.70	6	488	1.23%
2021/01/07	6	2.78	0	0.00	2.79	6	540	1.11%
2021/01/05	10	2.80	0	0.00	2.84	10	597	1.67%
2020/12/31	0	0.00	4	2.86	2.85	-4	663	-0.60%
2020/12/29	10	2.81	0	0.00	2.80	10	692	1.44%
2020/12/25	0	0.00	10	2.88	2.89	-10	743	-1.35%
2020/12/23	10	2.78	0	0.00	2.78	10	999	1.00%
2020/12/22	11	2.75	0	0.00	2.75	11	1,198	0.92%
2020/12/17	0	0.00	10	2.90	2.90	-10	1,368	-0.73%
2020/12/15	10	2.82	0	0.00	2.81	10	1,417	0.71%
2020/12/10	10	2.87	0	0.00	2.87	10	1,413	0.71%
2020/12/09	0	0.00	10	2.98	2.90	-10	1,416	-0.71%
2020/12/07	10	2.82	0	0.00	2.92	10	1,424	0.70%
2020/12/01	40	2.99	0	0.00	3.06	40	1,475	2.71%
2020/11/30	0	0.00	31	3.25	3.29	-31	1,461	-2.12%
2020/11/27	0	0.00	11	3.00	3.00	-11	1,430	-0.77%
2020/11/25	0	0.00	10	2.96	2.90	-10	1,415	-0.71%
2020/11/12	10	2.75	0	0.00	2.79	10	1,444	0.69%
2020/11/11	26	2.74	0	0.00	2.85	26	1,441	1.80%
2020/11/10	10	2.96	20	3.08	2.96	-10	1,432	-0.70%
2020/11/02	13	2.79	0	0.00	2.77	13	1,439	0.90%
2020/10/28	35	2.86	0	0.00	2.86	35	1,471	2.38%
2020/10/27	0	0.00	10	3.00	3.00	-10	1,489	-0.67%
2020/10/21	10	2.90	0	0.00	2.91	10	1,575	0.63%
2020/10/20	10	2.80	0	0.00	2.91	10	1,581	0.63%
2020/10/16	10	3.05	2.1	3.06	3.01	7.9	1,586	0.50%
2020/10/15	2	3.25	10	3.32	3.20	-8	1,582	-0.51%
2020/10/14	0	0.00	40	3.03	3.04	-40	1,566	-2.55%
2020/10/13	10	2.83	10	2.77	2.77	0	1,559	0.00%
2020/10/12	40	2.98	0	0.00	2.95	40	1,540	2.60%
2020/10/08	10	3.32	0	0.00	3.27	10	1,518	0.66%
2020/10/07	10	3.45	0	0.00	3.42	10	1,516	0.66%
2020/10/06	0	0.00	10	3.77	3.50	-10	1,529	-0.65%
2020/10/05	0	0.00	2	3.49	3.50	-2	1,521	-0.13%
2020/09/30	20	3.09	10	3.68	3.59	10	1,559	0.64%
2020/09/29	94	3.36	3	3.33	3.35	91	1,543	5.90%
2020/09/28	0	0.00	78	4.40	3.68	-78	1,481	-5.26%
2020/09/25	69	3.99	27	3.93	4.00	42	1,342	3.13%
2020/09/24	0	0.00	2	3.91	3.91	-2	1,191	-0.17%
2020/09/23	53	3.56	0	0.00	3.56	53	1,181	4.49%
2020/09/22	0	0.00	20	3.24	3.24	-20	1,101	-1.81%
2020/09/18	0	0.00	44	2.93	2.93	-44	1,070	-4.11%
2020/09/17	0	0.00	5	2.80	2.80	-5	1,078	-0.46%
2020/09/11	12	2.70	0	0.00	2.79	12	1,163	1.03%
2020/09/10	0	0.00	5	2.90	2.80	-5	1,229	-0.41%
2020/09/08	5	2.94	20	2.80	2.80	-15	1,408	-1.07%
2020/09/07	0	0.00	35	2.68	2.72	-35	1,397	-2.50%
2020/09/03	15	2.46	0	0.00	2.42	15	1,578	0.95%
2020/09/01	0	0.00	15	2.50	2.58	-15	1,625	-0.92%
2020/08/28	15	2.41	0	0.00	2.41	15	1,687	0.89%
2020/08/26	15	2.50	15	2.68	2.50	0	1,803	0.00%
2020/08/25	15	2.30	15	2.42	2.47	0	1,826	0.00%
2020/08/21	0	0.00	15	2.42	2.35	-15	1,907	-0.79%
2020/08/20	15	2.32	0	0.00	2.30	15	1,912	0.78%
2020/08/19	15	2.31	15	2.55	2.50	0	1,921	0.00%
2020/08/14	0	0.00	1	2.69	2.69	-1	1,906	-0.05%
2020/08/13	20	2.68	0	0.00	2.67	20	1,899	1.05%
2020/08/12	10	2.63	10	2.81	2.80	0	1,897	0.00%
2020/08/11	0	0.00	25	3.14	2.88	-25	1,883	-1.33%
2020/08/05	10	2.95	0	0.00	2.82	10	1,846	0.54%
2020/08/04	20	2.93	10	3.05	3.05	10	1,838	0.54%
2020/08/03	15	3.01	15	3.50	3.01	0	1,830	0.00%
2020/07/31	0	0.00	25	3.27	3.30	-25	1,801	-1.39%
2020/07/28	20	2.60	10	2.88	2.88	10	1,764	0.57%
2020/07/27	57	2.96	0	0.00	2.88	57	1,739	3.28%
2020/07/24	10	3.20	0	0.00	3.20	10	1,674	0.60%
2020/07/23	10	3.50	0	0.00	3.49	10	1,660	0.60%
2020/07/22	0	0.00	10	3.58	3.60	-10	1,654	-0.60%
2020/07/21	10	3.40	0	0.00	3.40	10	1,642	0.61%
2020/07/20	22	3.46	0	0.00	3.56	22	1,636	1.34%
2020/07/17	20	3.80	20	4.10	3.80	0	1,621	0.00%
2020/07/16	0	0.00	20	4.05	4.05	-20	1,604	-1.25%
2020/07/13	10	3.70	22	4.02	3.90	-12	1,535	-0.78%
2020/07/10	11	3.61	0	0.00	3.69	11	1,515	0.73%
2020/07/09	11	3.64	0	0.00	3.60	11	1,501	0.73%
2020/07/08	0	0.00	20	3.68	3.68	-20	1,449	-1.38%
2020/07/07	10	3.35	0	0.00	3.35	10	1,423	0.70%
2020/07/06	12	3.70	2	3.70	3.51	10	1,404	0.71%
2020/07/03	0	0.00	5	4.11	3.89	-5	1,363	-0.37%
2020/07/02	0	0.00	10	3.74	3.74	-10	1,311	-0.76%
2020/07/01	30	3.40	11	3.40	3.40	19	1,264	1.50%
2020/06/30	0	0.00	10	3.25	3.25	-10	1,246	-0.80%
2020/06/29	30	3.15	0	0.00	3.18	30	1,242	2.41%
2020/06/23	10	3.05	0	0.00	3.05	10	1,199	0.83%
2020/06/22	2	3.25	0	0.00	3.25	2	1,189	0.17%
2020/06/18	20	3.08	0	0.00	3.47	20	1,154	1.73%
2020/06/16	11	2.79	10	3.05	3.33	1	1,030	0.10%
2020/06/15	20	3.03	0	0.00	3.03	20	840	2.38%
2020/06/11	5	3.73	58	4.04	3.73	-53	816	-6.49%
2020/06/10	3	4.14	6	4.14	4.14	-3	672	-0.45%
2020/06/05	0	0.00	10	3.12	3.12	-10	556	-1.80%
2020/06/04	10	2.84	3	2.84	2.84	7	505	1.38%
2020/06/02	0	0.00	5	2.36	2.36	-5	433	-1.15%
2020/06/01	5	2.15	0.2	2.15	2.15	4.8	353	1.35%
2020/05/29	10	1.95	0	0.00	1.96	10	308	3.25%
2020/05/07	0	0.00	0.6	1.42	1.45	-0.6	140	-0.44%
2020/04/23	0	0.00	10	1.33	1.31	-10	151	-6.61%
2020/04/22	10	1.20	0	0.00	1.24	10	150	6.65%
2020/03/31	0	1.14	0	0.00	1.14	0	162	0.01%
2020/01/20	10	1.64	0	0.00	1.64	10	149	6.69%
2020/01/10	0	0.00	20	1.85	1.88	-20	119	-16.79%
2020/01/09	0	0.00	36	1.78	1.78	-36	117	-30.65%
2019/12/18	0	0.00	10	1.86	1.86	-10	108	-9.26%
2019/12/12	0	0.00	0	1.84	1.88	0	101	-0.01%
2019/09/19	0	0.00	7	1.75	1.78	-7	56	-12.45%
2019/06/17	8	1.78	0	0.00	1.78	8	98	8.15%
2019/05/27	0	0.00	6	1.98	2.00	-6	92	-6.47%
2019/05/23	0	0.00	10	2.00	2.00	-10	94	-10.61%
2019/05/22	0	0.00	18	2.00	2.00	-18	93	-19.33%
2019/05/20	0	0.00	0.1	1.97	2.00	-0.1	87	-0.09%
2019/03/22	6	1.92	0	0.00	1.93	6	76	7.83%
2019/02/19	0	0.00	0	2.00	1.99	0	231	0.00%
2018/11/20	10	1.78	0	0.00	1.72	10	100	9.99%
2018/09/07	0	2.03	0	0.00	2.07	0	80	0.01%
2018/05/29	0	0.00	5	2.20	2.31	-5	114	-4.38%
2018/03/21	0	0.00	6	2.44	2.43	-6	136	-4.40%
2018/01/23	0	0.00	25	2.35	2.35	-25	156	-15.95%
2018/01/11	0	0.00	1.1	2.25	2.33	-1.1	151	-0.71%