老爺知 (5704)-元大-中壢券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
36.50
漲跌
▼1.60
漲幅
-4.20%
成交量
95張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	36.95	0	0.00	36.50	0	29	0.03%
2024/12/19	0	0.00	0	42.50	38.10	0	28	-0.03%
2024/12/18	0	0.00	0	38.51	38.85	0	18	-0.12%
2024/12/05	0	37.30	0	0.00	37.30	0	14	0.06%
2024/11/19	0	37.75	0	0.00	37.50	0	41	0.01%
2024/11/13	0	37.65	0	0.00	37.75	0	41	0.05%
2024/11/08	0	39.43	0	0.00	39.00	0	40	0.05%
2024/10/30	0	0.00	2	39.13	39.10	-2	43	-4.59%
2024/10/24	0	0.00	1	40.00	40.00	-1	44	-2.27%
2024/10/17	3	40.20	0	0.00	40.20	3	43	6.84%
2024/10/07	0	0.00	0	41.73	40.70	0	45	-0.01%
2024/10/04	1	40.65	0	44.80	40.55	1	45	2.25%
2024/09/26	0	0.00	0	42.50	41.35	0	44	0.00%
2024/09/20	0	41.75	0	43.50	41.55	0	45	0.00%
2024/09/18	0	0.00	0	43.00	41.75	0	45	0.00%
2024/09/11	0	0.00	0	41.63	41.00	0	46	-0.01%
2024/09/10	0	41.70	0	42.00	40.35	0	46	0.00%
2024/09/09	0	0.00	0	43.00	41.70	0	46	-0.07%
2024/09/06	0	0.00	0	43.70	42.20	0	46	0.00%
2024/09/04	0	43.30	0	0.00	43.15	0	46	0.04%
2024/09/02	0	45.00	0	0.00	45.00	0	46	0.01%
2024/08/29	0	45.10	0	45.05	45.10	0	45	0.00%
2024/08/28	0	45.30	0	0.00	45.55	0	44	0.01%
2024/08/27	0	45.97	1	46.40	46.90	-1	44	-2.23%
2024/08/26	2	46.90	9.7	46.89	47.40	-7.7	35	-21.68%
2024/08/23	0	0.00	0	43.10	43.10	0	28	-0.02%
2024/08/21	1	38.85	0	0.00	38.50	1	27	3.59%
2024/08/14	1	38.65	0	0.00	38.60	1	31	3.15%
2024/08/12	1	38.85	0	0.00	38.70	1	35	2.78%
2024/08/05	0.1	38.40	0	0.00	36.35	0.1	36	0.14%
2024/07/30	0	40.85	0	0.00	40.40	0	40	0.00%
2024/07/29	0	0.00	0	41.55	41.15	0	42	0.00%
2024/07/26	0	41.96	0	43.18	41.50	0	43	0.00%
2024/07/22	0	0.00	6	42.20	43.10	-6	45	-13.23%
2024/06/18	2	45.85	0	0.00	45.75	2	61	3.26%
2024/06/12	0	46.00	1	45.75	45.70	-1	62	-1.57%
2024/06/06	0	46.88	0	0.00	46.50	0	64	0.02%
2024/06/03	0	47.70	0	0.00	47.75	0	65	0.03%
2024/05/31	0	0.00	0	50.00	47.80	0	65	0.00%
2024/05/30	0.1	48.50	0	0.00	48.05	0.1	65	0.15%
2024/05/29	0	0.00	1	49.50	48.50	-1	64	-1.54%
2024/05/28	2	49.50	0	50.00	49.35	2	63	3.13%
2024/05/24	1	47.75	0	0.00	47.65	1	59	1.69%
2024/05/23	2.1	47.79	0	0.00	47.80	2.1	59	3.52%
2024/05/22	2	48.60	0	0.00	48.60	2	59	3.34%
2024/05/16	0	0.00	0	51.85	49.80	0	58	-0.02%
2024/05/14	0	48.40	0	49.00	48.40	0	60	-0.01%
2024/05/13	0	0.00	3	48.40	48.30	-3	60	-4.96%
2024/05/10	0	48.30	0	0.00	48.25	0	60	0.02%
2024/05/07	3	48.44	0	0.00	48.45	3	61	4.91%
2024/05/03	1	50.00	1	50.60	50.20	0	64	-0.03%
2024/05/02	0	0.00	2	50.07	49.50	-2	61	-3.25%
2024/04/30	3	48.47	0	0.00	49.05	3	59	5.03%
2024/04/29	1.1	50.10	0	50.00	49.70	1.1	59	1.83%
2024/04/25	0	49.05	0	50.84	47.90	0	57	-0.01%
2024/04/24	0	0.00	5	47.61	47.40	-5	52	-9.46%
2024/04/23	0	0.00	0	47.24	45.65	0	52	-0.01%
2024/04/18	0	46.00	0	0.00	46.10	0	57	0.00%
2024/04/16	5	45.25	3	45.50	45.20	2	59	3.42%
2024/04/15	0	46.90	0	0.00	46.85	0	60	0.02%
2024/04/12	0	48.50	0	50.50	47.80	0	65	0.00%
2024/04/11	2	49.75	0	51.21	49.15	2	65	3.01%
2024/04/08	0.1	47.95	0	0.00	47.50	0.1	72	0.17%
2024/04/03	0	0.00	0	50.33	49.05	0	90	-0.03%
2024/04/01	0	0.00	0	50.00	49.95	0	91	-0.01%
2024/03/29	0	0.00	0	49.88	49.40	0	91	-0.02%
2024/03/27	2	50.00	0.1	49.68	50.00	1.9	95	2.00%
2024/03/26	0	0.00	0.2	49.39	48.80	-0.2	97	-0.21%
2024/03/22	0	0.00	10	49.30	49.00	-10	103	-9.69%
2024/03/21	0	0.00	0	49.65	49.35	0	104	-0.03%
2024/03/20	0	0.00	0	49.43	49.25	0	105	-0.03%
2024/03/19	0	0.00	0	48.93	49.00	0	104	-0.01%
2024/03/15	0	0.00	0	48.30	47.90	0	104	0.00%
2024/03/13	0.1	47.65	0	0.00	47.50	0.1	106	0.09%
2024/03/12	0	47.10	0.1	47.15	47.65	-0.1	107	-0.09%
2024/03/11	0.1	47.30	0	46.50	46.50	0.1	108	0.09%
2024/03/01	0	0.00	0	46.20	45.95	0	116	0.00%
2024/02/29	0	45.15	0	0.00	45.70	0	122	0.01%
2024/02/23	0	46.00	0	0.00	45.50	0	159	0.01%
2024/02/22	1	46.05	0	0.00	46.05	1	164	0.61%
2024/02/20	3	46.02	0	0.00	46.05	3	243	1.23%
2024/02/19	1	46.20	0	0.00	46.40	1	278	0.36%
2024/02/16	0.1	47.06	1	46.70	46.00	-0.9	278	-0.31%
2024/02/15	0.1	48.92	0	0.00	47.55	0.1	279	0.02%
2024/02/02	0	0.00	0	51.50	51.40	0	293	0.00%
2024/01/31	5	50.84	0	0.00	51.00	5	310	1.61%
2024/01/29	0	0.00	0	51.70	51.10	0	355	0.00%
2024/01/26	0	0.00	0	51.50	50.80	0	354	0.00%
2024/01/24	0	0.00	0	51.10	50.90	0	366	0.00%
2024/01/16	0	50.20	0	0.00	49.80	0	368	0.00%
2024/01/15	0	51.38	11	50.93	50.70	-11	368	-2.98%
2024/01/12	0	0.00	0	53.00	53.00	0	365	0.00%
2024/01/10	0	52.00	0	0.00	51.50	0	365	0.00%
2024/01/09	0	52.00	0	0.00	52.40	0	365	0.00%
2024/01/08	1	53.40	1	53.40	52.60	0	364	-0.01%
2024/01/05	0	0.00	0	52.97	52.00	0	361	0.00%
2024/01/03	0	0.00	0	53.35	52.30	0	359	-0.01%
2024/01/02	0	52.00	0	0.00	51.80	0	355	0.00%
2023/12/29	10	52.65	0.1	54.80	52.70	9.9	353	2.81%
2023/12/25	0	52.10	0	53.00	52.00	0	337	0.00%
2023/12/22	0	0.00	10	52.61	52.40	-10	336	-2.97%
2023/12/21	0	0.00	0	52.60	52.40	0	334	0.00%
2023/12/18	0	0.00	5	51.50	51.40	-5	328	-1.52%
2023/12/15	15	51.04	12	51.04	51.20	3	327	0.92%
2023/12/13	0	0.00	1	50.60	50.40	-1	327	-0.31%
2023/12/11	0	50.50	0	0.00	50.20	0	329	0.00%
2023/12/05	0	50.00	0	0.00	49.75	0	377	0.00%
2023/11/27	2	49.99	0	50.00	49.40	2	371	0.55%
2023/11/24	0	52.45	0	0.00	52.40	0	367	0.01%
2023/11/22	0	53.50	0	54.00	53.30	0	366	0.00%
2023/11/21	1	52.80	0	52.60	52.60	1	368	0.27%
2023/11/20	0	53.07	0	0.00	52.30	0	363	0.01%
2023/11/17	12	55.97	25.1	55.96	56.90	-13.1	337	-3.89%
2023/11/16	12	50.43	12	51.16	51.80	0	295	-0.01%
2023/11/13	0	0.00	1	47.45	49.00	-1	262	-0.38%
2023/11/10	0	0.00	1	47.40	47.40	-1	259	-0.39%
2023/11/08	1	46.95	1	47.25	46.85	0	273	0.00%
2023/11/07	4	48.79	1.1	48.70	49.15	3	264	1.12%
2023/11/06	1	45.75	6	45.03	45.55	-5	231	-2.16%
2023/11/01	3	42.60	0	42.84	42.80	3	233	1.28%
2023/10/31	1	40.30	0	0.00	39.85	1	225	0.44%
2023/10/25	1	41.25	0	0.00	40.50	1	297	0.34%
2023/10/20	8	40.68	8	40.68	40.40	0	306	0.00%
2023/10/18	2	41.00	3	40.97	40.80	-1	338	-0.30%
2023/10/17	0	42.48	2	42.10	41.20	-2	350	-0.57%
2023/10/11	0	42.65	0	0.00	42.05	0	440	0.00%
2023/10/06	0	43.25	0	0.00	43.20	0	473	0.00%
2023/10/04	1	43.17	0	0.00	42.95	1	484	0.21%
2023/10/02	5	45.24	5	45.24	45.05	0	491	0.00%
2023/09/21	6	46.39	6	46.38	46.00	0	539	0.01%
2023/09/20	0	47.65	0	0.00	47.60	0	615	0.00%
2023/09/19	0	48.00	0	0.00	47.65	0	686	0.00%
2023/09/15	0	48.80	0	0.00	48.55	0	955	0.00%
2023/09/14	0	47.90	0	0.00	48.60	0	1,090	0.00%
2023/09/13	1	48.65	0	0.00	47.75	1	1,148	0.09%
2023/09/12	0	0.00	0	51.00	48.65	0	1,156	0.00%
2023/09/08	0	48.50	0	0.00	49.50	0	1,131	0.00%
2023/09/07	0	48.65	0	0.00	48.50	0	1,134	0.00%
2023/09/06	0	48.90	0	0.00	48.70	0	1,142	0.00%
2023/09/05	0	49.00	0	0.00	48.85	0	1,160	0.00%
2023/09/04	1	48.76	0	0.00	48.70	1	1,202	0.08%
2023/09/01	1	50.10	0	0.00	49.05	1	1,224	0.08%
2023/08/28	3	48.62	0	0.00	49.70	3	1,318	0.23%
2023/08/25	2	50.75	0.1	52.35	50.50	1.9	1,337	0.15%
2023/08/23	0.1	49.42	0	0.00	48.65	0.1	1,328	0.00%
2023/08/22	0	48.90	0	0.00	49.15	0	1,346	0.00%
2023/08/21	1	50.00	0	0.00	49.80	1	1,399	0.07%
2023/08/18	1	51.20	0	0.00	50.50	1	1,483	0.07%
2023/08/16	3.1	51.41	1	51.30	51.30	2.1	1,515	0.14%
2023/08/15	0.1	52.81	0	0.00	52.60	0.1	1,534	0.00%
2023/08/14	2	54.84	0	0.00	53.60	2	1,529	0.13%
2023/08/04	0	59.90	0	0.00	59.40	0	1,502	0.00%
2023/08/02	0	59.90	3	60.10	60.30	-3	1,502	-0.20%
2023/08/01	2	60.56	1	61.00	61.00	1	1,497	0.07%
2023/07/31	9	64.06	1	69.02	60.90	8	1,492	0.54%
2023/07/25	1.1	66.07	0	0.00	65.40	1.1	1,428	0.07%
2023/07/24	0	0.00	7.1	67.07	66.00	-7.1	1,425	-0.49%
2023/07/21	7	69.84	4	70.20	68.30	3	1,424	0.21%
2023/07/20	7	70.81	4	70.73	70.50	3	1,402	0.21%
2023/07/19	0	66.80	0	0.00	66.60	0	1,392	0.00%
2023/07/18	2	69.79	3	71.57	68.00	-1	1,399	-0.07%
2023/07/17	5	72.58	11	72.85	72.20	-6	1,424	-0.42%
2023/07/14	8	72.84	5	73.40	70.70	3	1,404	0.21%
2023/07/13	1	70.90	11	67.05	70.90	-10	1,359	-0.74%
2023/07/11	0	0.00	4	68.18	68.20	-4	1,345	-0.30%
2023/07/07	2	69.00	2	68.75	68.00	0	1,347	0.00%
2023/07/06	2	67.95	0	0.00	67.70	2	1,342	0.15%
2023/07/05	0	0.00	1	68.40	68.10	-1	1,338	-0.07%
2023/07/04	3	69.17	5	68.00	68.10	-2	1,330	-0.15%
2023/07/03	8	70.94	1	70.30	70.90	7	1,325	0.53%
2023/06/30	0	70.40	0	0.00	70.30	0	1,320	0.00%
2023/06/29	1	72.00	1	70.70	70.70	0	1,318	0.00%
2023/06/28	13	74.99	12.6	73.79	71.10	0.4	1,312	0.03%
2023/06/27	6.6	75.16	8	75.51	74.30	-1.4	1,240	-0.11%
2023/06/26	9	78.28	8	78.08	77.40	1	1,170	0.09%
2023/06/21	15	78.45	11.6	77.96	76.50	3.4	1,071	0.32%
2023/06/20	17.6	73.44	16.1	76.13	78.40	1.6	904	0.17%
2023/06/19	7.1	70.20	11	69.98	71.30	-3.9	769	-0.51%
2023/06/16	2	66.95	0	0.00	64.90	2	716	0.28%
2023/06/15	1	63.30	0	63.30	64.10	1	709	0.14%
2023/06/14	2	64.10	2	65.25	63.70	0	714	0.00%
2023/06/13	1	62.52	1	64.00	64.10	0	710	0.00%
2023/06/12	2.1	61.57	0	0.00	62.10	2.1	702	0.30%
2023/06/09	13	63.45	17	64.52	63.40	-4	698	-0.57%
2023/06/08	6	67.57	7	68.14	66.10	-1	686	-0.15%
2023/06/07	3	66.43	2.1	66.27	66.20	0.9	660	0.13%
2023/06/06	5	68.94	12	68.38	65.20	-7	644	-1.08%
2023/06/05	0	0.00	1	66.00	65.30	-1	604	-0.17%
2023/06/02	0	0.00	1	66.50	65.80	-1	612	-0.16%
2023/06/01	12	66.61	7	65.99	67.00	5	605	0.83%
2023/05/31	19.1	64.68	15	65.23	64.40	4.1	579	0.71%
2023/05/30	0	0.00	0.1	62.00	60.30	-0.1	601	-0.01%
2023/05/26	11	62.90	0	0.00	62.40	11	649	1.69%
2023/05/25	3	70.16	9	67.06	66.60	-6	745	-0.80%
2023/05/24	5.1	69.12	4	69.23	69.80	1.1	748	0.14%
2023/05/23	7	63.76	4	60.73	63.50	3	684	0.44%
2023/05/22	5	58.54	7	58.61	59.00	-2	721	-0.28%
2023/05/19	9	58.92	8	58.76	57.50	1	756	0.13%
2023/05/17	1	56.20	0	0.00	55.80	1	761	0.13%
2023/05/15	0	0.00	1	55.30	55.40	-1	763	-0.13%
2023/05/08	0	0.00	0	55.00	54.30	0	812	0.00%
2023/05/05	1	54.90	2.8	54.35	54.10	-1.8	817	-0.22%
2023/05/03	0	0.00	2	54.40	54.10	-2	825	-0.24%
2023/05/02	2	53.80	0	0.00	53.90	2	826	0.24%
2023/04/26	0	53.50	0	0.00	53.60	0	837	0.00%
2023/04/25	3	54.87	0.2	56.10	54.20	2.8	837	0.33%
2023/04/21	6	58.97	1	61.70	58.60	5	832	0.60%
2023/04/20	4	63.83	3	61.00	63.00	1	823	0.12%
2023/04/19	2	61.70	2.3	62.42	62.80	-0.3	795	-0.04%
2023/04/18	0	57.50	0	0.00	57.10	0	781	0.00%
2023/04/17	0.1	60.00	0	0.00	57.60	0.1	793	0.01%
2023/04/14	1	59.60	1.1	58.90	58.40	-0.1	791	-0.01%
2023/04/13	0.1	56.00	0	0.00	55.10	0.1	775	0.01%
2023/04/12	0.1	56.98	0	0.00	56.00	0.1	781	0.01%
2023/04/11	0.1	57.69	0	0.00	56.80	0.1	799	0.01%
2023/04/07	0	0.00	1	58.90	58.50	-1	861	-0.12%
2023/04/06	0.1	59.70	2	59.00	58.00	-2	869	-0.22%
2023/03/29	0	0.00	0	64.15	62.30	0	869	0.00%
2023/03/28	0	0.00	0	63.30	62.00	0	866	0.00%
2023/03/23	0	0.00	0	63.10	62.60	0	937	0.00%
2023/03/22	1	62.70	0	63.00	62.40	1	942	0.11%
2023/03/21	0	0.00	0	63.50	61.90	0	947	0.00%
2023/03/17	0	0.00	0	63.00	61.40	0	978	0.00%
2023/03/16	0	61.83	0	0.00	60.80	0	984	0.00%
2023/03/15	0	63.50	0	0.00	63.30	0	990	0.00%
2023/03/14	0	63.63	0	0.00	63.70	0	997	0.00%
2023/03/13	20	65.55	20	64.00	64.60	0	1,009	0.00%
2023/03/10	0	66.00	0.1	65.90	65.50	-0.1	1,024	-0.01%
2023/03/09	10	69.58	10	70.60	69.40	0	1,055	0.00%
2023/03/08	0	0.00	1	71.60	70.10	-1	1,074	-0.09%
2023/03/07	1	73.40	1	71.30	71.60	0	1,082	0.00%
2023/03/06	16	72.59	16	71.95	72.30	0	1,081	0.00%
2023/03/03	1	71.20	3	70.50	70.60	-2	1,079	-0.19%
2023/03/02	25	73.75	22	74.70	72.00	3	1,068	0.28%
2023/03/01	10	72.20	10	72.20	71.80	0	1,026	0.00%
2023/02/24	1.1	74.92	1	72.10	73.00	0.1	1,016	0.01%
2023/02/23	29	73.64	25	73.94	75.50	4	989	0.40%
2023/02/22	5	67.00	5	68.28	70.50	0	891	0.00%
2023/02/21	1	60.60	1	61.60	64.10	0	834	0.00%
2023/02/20	3	61.67	4	61.58	60.90	-1	817	-0.12%
2023/02/17	2	57.55	5	56.02	60.90	-3	759	-0.40%
2023/02/16	1	53.60	1	55.50	55.40	0	723	0.00%
2023/02/15	0	0.00	1	54.40	53.30	-1	715	-0.14%
2023/02/14	2	53.65	0	0.00	54.50	2	705	0.28%
2023/02/10	0	0.00	1	51.90	52.10	-1	709	-0.14%
2023/02/08	1	54.50	0	0.00	54.40	1	716	0.14%
2023/02/07	2	54.45	2	54.50	54.30	0	716	0.00%
2023/02/06	1	53.50	0	0.00	53.00	1	713	0.14%
2023/02/03	3	51.80	0	0.00	51.40	3	703	0.43%
2023/01/16	0	0.00	1	49.25	49.35	-1	741	-0.13%
2023/01/13	1	50.80	0	0.00	51.00	1	788	0.13%
2023/01/12	2	51.00	2	50.60	50.70	0	803	0.00%
2023/01/09	1	50.10	1	50.40	50.50	0	848	0.00%
2023/01/06	1	50.90	1	50.90	50.30	0	935	0.00%
2023/01/04	1	51.90	1	51.00	50.90	0	1,184	0.00%
2022/12/28	1	55.60	2	53.25	53.10	-1	1,389	-0.07%
2022/12/27	1	54.10	0	0.00	51.30	1	1,419	0.07%
2022/12/26	1	53.20	1	53.60	52.80	0	1,450	0.00%
2022/12/23	2	52.10	2	52.55	53.20	0	1,490	0.00%
2022/12/22	1	52.50	1	52.90	51.90	0	1,498	0.00%
2022/12/21	2	51.40	2	52.25	51.90	0	1,503	0.00%
2022/12/20	0	0.00	1	51.50	50.20	-1	1,504	-0.07%
2022/12/16	3	55.63	3	55.07	52.00	0	1,542	0.00%
2022/12/13	0	0.00	1	53.00	50.80	-1	1,474	-0.07%
2022/12/12	4	54.45	3	52.56	52.50	1	1,468	0.07%
2022/12/09	0	0.00	2	53.50	52.50	-2	1,443	-0.14%
2022/12/08	6	52.57	5	52.42	52.60	1	1,423	0.07%
2022/12/07	1	50.40	2	50.75	51.00	-1	1,408	-0.07%
2022/12/05	2	50.70	2	50.40	50.40	0	1,388	0.00%
2022/12/02	1	51.30	0	0.00	53.00	1	1,372	0.07%
2022/12/01	1	52.30	3	51.57	50.80	-2	1,352	-0.15%
2022/11/30	0	0.00	1	47.05	50.20	-1	1,307	-0.08%
2022/11/29	1	46.10	1	45.45	45.65	0	1,281	0.00%
2022/11/25	4	43.53	0	0.00	43.80	4	1,255	0.32%
2022/11/21	1	45.00	2	45.05	45.30	-1	1,238	-0.08%
2022/11/18	0	0.00	3	45.00	42.65	-3	1,225	-0.24%
2022/11/17	3	43.62	0	0.00	43.50	3	1,206	0.25%
2022/11/16	1	42.10	1	42.21	42.15	0	1,200	0.00%
2022/11/15	1	41.70	2	41.83	42.80	-1	1,195	-0.08%
2022/11/09	1	41.95	0	0.00	41.60	1	1,170	0.09%
2022/11/07	1	40.80	2	41.15	41.15	-1	1,158	-0.09%
2022/11/04	1	40.55	0	0.00	40.15	1	1,151	0.09%
2022/11/03	1	40.20	1	40.00	40.90	0	1,142	0.00%
2022/11/02	2	41.23	3	40.68	39.85	-1	1,141	-0.09%
2022/10/31	1	39.00	0	0.00	39.05	1	1,113	0.09%
2022/10/27	1	39.00	0	0.00	39.25	1	1,099	0.09%
2022/10/25	0	0.00	1	38.45	38.05	-1	1,083	-0.09%
2022/10/24	3	40.23	1	40.00	39.65	2	1,068	0.19%
2022/10/21	2	42.56	7	42.13	40.55	-5	1,051	-0.47%
2022/10/20	7	40.44	5	39.53	39.30	2	1,002	0.20%
2022/10/19	2	42.65	0	0.00	42.20	2	991	0.20%
2022/10/18	6	44.17	4	44.39	42.90	2	980	0.20%
2022/10/14	12	48.21	13	48.20	48.40	-1	953	-0.10%
2022/10/13	35	51.28	36	50.18	48.00	-1	872	-0.11%
2022/10/12	20	50.31	24	50.37	51.20	-4	734	-0.54%
2022/10/11	11	49.35	7	48.92	47.50	4	648	0.62%
2022/10/07	3	48.23	3	49.10	49.50	0	583	0.00%
2022/10/06	2	44.40	3	45.15	46.60	-1	465	-0.21%
2022/10/05	1	44.00	1	44.00	42.40	0	425	0.00%
2022/10/04	3	44.38	3	44.23	44.45	0	409	0.00%
2022/10/03	1	43.40	2	43.90	43.90	-1	337	-0.30%
2022/09/30	3	38.83	3	38.30	39.95	0	284	0.00%
2022/09/27	1	35.35	0	0.00	35.80	1	219	0.46%
2022/09/26	0	0.00	3	35.90	34.95	-3	215	-1.39%
2022/09/23	2	36.58	0	0.00	36.35	2	200	1.00%
2022/08/26	0	0.00	1	35.45	35.25	-1	395	-0.25%
2022/08/23	1	34.60	0	0.00	34.35	1	389	0.26%
2022/07/27	3	35.20	0	0.00	34.45	3	363	0.83%
2022/07/21	0	0.00	1	36.90	36.70	-1	348	-0.29%
2022/07/20	1	36.00	0	0.00	35.65	1	339	0.29%
2022/07/19	4	38.39	5	37.44	36.50	-1	330	-0.30%
2022/07/18	1	35.30	3	35.50	35.65	-2	297	-0.67%
2022/07/15	0	0.00	2	32.50	32.45	-2	285	-0.70%
2022/06/29	1	34.50	0	0.00	34.50	1	268	0.37%
2022/06/24	1	34.70	1	34.60	33.20	0	254	0.00%
2022/06/23	2	33.95	1	34.00	33.45	1	244	0.41%
2022/06/20	5	34.87	9	32.56	31.60	-4	227	-1.76%
2022/06/17	2	33.60	2	35.75	35.10	0	220	0.00%
2022/06/16	6	37.02	6	35.50	34.60	0	212	0.00%
2022/06/15	8	38.74	9	38.38	37.00	-1	203	-0.49%
2022/06/14	6	36.59	5	37.26	39.20	1	183	0.55%
2022/06/13	11	36.89	12	37.09	36.35	-1	159	-0.63%
2022/06/10	7	36.81	3	36.90	36.65	4	133	2.99%
2022/06/09	9	37.11	6	35.09	36.20	3	117	2.55%
2022/06/08	1	35.10	1	35.30	35.30	0	67	0.00%
2022/06/07	1	35.60	0	0.00	32.10	1	50	1.99%
2022/06/06	0	0.00	2	34.65	34.65	-2	32	-6.21%
2022/04/21	0	0.00	2	31.00	30.90	-2	30	-6.55%
2022/02/21	1	30.35	0	0.00	30.15	1	19	5.12%
2022/02/18	1	30.35	0	0.00	30.10	1	19	5.26%
2021/11/23	0	0.00	0.7	30.00	29.95	-0.7	25	-2.51%
2021/09/17	0	0.00	1	31.55	31.15	-1	44	-2.23%
2021/09/16	0	0.00	1	31.45	30.90	-1	44	-2.24%
2021/09/08	1	30.50	0	0.00	30.20	1	52	1.92%
2021/09/06	1	31.80	0	0.00	30.50	1	53	1.88%
2021/08/26	0	0.00	1	30.60	30.95	-1	57	-1.74%
2021/08/20	2	33.48	0	0.00	33.00	2	57	3.47%
2021/04/28	1	36.15	0	0.00	36.45	1	79	1.25%
2021/04/27	1	36.70	0	0.00	36.60	1	77	1.29%
2021/04/16	0	0.00	19	33.44	33.30	-19	51	-36.68%
2021/04/14	0	0.00	1	34.00	33.80	-1	49	-2.00%
2021/04/06	0	0.00	1	34.25	34.15	-1	47	-2.08%
2021/03/25	1	34.50	0	0.00	34.50	1	47	2.12%
2021/03/23	20	34.65	0	0.00	34.50	20	45	44.35%
2021/02/24	0	0.00	2	32.50	32.60	-2	31	-6.39%
2021/02/22	0	0.00	1	33.00	32.75	-1	27	-3.63%
2021/02/01	0	0.00	1	32.25	31.95	-1	28	-3.49%
2021/01/29	0	0.00	1	31.90	31.35	-1	28	-3.46%
2021/01/07	1	32.30	0	0.00	33.00	1	34	2.88%
2020/12/01	4	33.80	0	0.00	33.35	4	91	4.36%
2020/11/10	1	33.40	1	33.40	32.95	0	94	0.00%
2020/10/12	0	0.00	1	34.30	33.70	-1	89	-1.12%
2020/09/24	1	35.10	0	0.00	33.35	1	84	1.18%
2020/09/17	0	0.00	1	35.10	34.20	-1	73	-1.36%
2020/09/16	0	0.00	1	33.10	33.50	-1	63	-1.57%
2020/09/14	1	31.65	0	0.00	33.50	1	61	1.62%
2020/09/11	1	34.00	0	0.00	34.00	1	55	1.80%
2020/06/10	7	29.60	11	29.36	29.30	-4	46	-8.52%
2020/06/09	3	30.75	1	31.70	30.50	2	44	4.47%
2020/06/08	2	30.95	0	0.00	30.45	2	42	4.68%
2020/05/29	0	0.00	3	29.95	29.15	-3	30	-9.83%
2020/05/28	3	29.53	0	0.00	30.05	3	23	12.70%
2020/05/27	0	0.00	2	27.35	27.35	-2	11	-17.24%
2020/03/25	0	0.00	4	21.98	22.20	-4	4	-86.66%