亞矽 (6113)-元大-中壢券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
21.65
漲跌
▼0.65
漲幅
-2.91%
成交量
72張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	21.79	21.65	-6	126	-4.76%
2024/11/27	0	0.00	1	23.50	23.00	-1	243	-0.41%
2024/11/01	0	0.00	1.1	25.00	25.05	-1.1	300	-0.35%
2024/10/30	0	0.00	8	25.11	25.10	-8	302	-2.65%
2024/10/29	0	0.00	2.8	25.40	25.40	-2.8	301	-0.93%
2024/10/22	1	26.65	0	0.00	26.60	1	312	0.32%
2024/10/18	1	26.50	1	26.05	25.60	0	308	0.00%
2024/09/27	1.2	26.91	0	0.00	27.10	1.2	382	0.31%
2024/09/19	6	28.50	0	0.00	28.50	6	398	1.51%
2024/09/10	2	26.75	0	0.00	26.30	2	423	0.47%
2024/09/06	3	26.58	3	26.40	26.60	0	425	0.00%
2024/09/05	10	28.93	10	27.08	26.75	0	424	0.00%
2024/08/21	0	0.00	0.3	29.50	29.50	-0.3	605	-0.05%
2024/08/09	0	0.00	0.2	26.45	26.20	-0.2	679	-0.04%
2024/08/08	0	0.00	40.2	25.70	25.75	-40.2	683	-5.88%
2024/08/05	0	0.00	1	25.10	24.80	-1	702	-0.14%
2024/07/30	1	28.30	0	0.00	28.40	1	933	0.11%
2024/07/29	1	27.30	15	27.27	26.95	-14	1,207	-1.16%
2024/07/22	0	0.00	1	28.40	28.50	-1	1,306	-0.08%
2024/07/19	3	29.73	0	0.00	29.35	3	1,305	0.23%
2024/07/12	1	30.70	0	0.00	30.60	1	1,337	0.07%
2024/07/11	1	32.05	1	31.60	31.10	0	1,343	0.00%
2024/07/10	1	31.20	1	31.05	30.70	0	1,333	0.00%
2024/07/09	0	0.00	1	29.95	29.55	-1	1,336	-0.07%
2024/07/08	1.1	29.86	18	30.67	29.85	-16.9	1,368	-1.24%
2024/07/04	1	30.85	0	0.00	30.20	1	1,535	0.07%
2024/07/03	2	30.40	1	30.40	30.35	1	1,579	0.06%
2024/06/27	1.1	30.10	0	0.00	29.95	1.1	1,622	0.07%
2024/06/25	2.1	30.07	0	0.00	30.40	2.1	1,626	0.13%
2024/06/20	0	0.00	1	31.20	31.10	-1	1,651	-0.06%
2024/06/19	3.2	31.94	1	31.10	31.10	2.2	1,662	0.13%
2024/06/18	6	31.93	1	32.00	31.80	5	1,667	0.30%
2024/06/17	9	32.19	2	32.03	31.80	7	1,678	0.42%
2024/06/13	1	31.10	0	0.00	31.10	1	1,688	0.06%
2024/06/12	0	0.00	1	31.00	31.35	-1	1,701	-0.06%
2024/06/11	5	31.27	1	30.80	30.80	4	1,716	0.23%
2024/06/06	15	31.79	0	0.00	31.50	15	1,753	0.86%
2024/06/05	4	32.30	2.1	32.70	32.05	1.9	1,772	0.11%
2024/06/04	4	32.56	3	33.50	32.50	1	1,806	0.06%
2024/06/03	19	34.37	20	34.70	33.65	-1	1,849	-0.05%
2024/05/31	1	33.50	2	34.85	33.70	-1	1,850	-0.05%
2024/05/30	34	33.50	19	33.71	32.65	15	1,853	0.81%
2024/05/29	0	0.00	6	35.15	35.30	-6	1,833	-0.33%
2024/05/28	2	33.03	0	0.00	32.10	2	1,864	0.11%
2024/05/23	2	31.78	0	0.00	30.70	2	2,427	0.08%
2024/05/21	1	32.75	0	0.00	32.90	1	2,588	0.04%
2024/05/20	2	33.50	2	33.53	33.05	0	2,613	0.00%
2024/05/17	0.1	33.00	1	33.25	33.40	-0.9	2,660	-0.03%
2024/05/16	1	32.55	2	32.53	32.35	-1	2,714	-0.04%
2024/05/15	3	32.67	3	33.03	32.50	0	2,864	0.00%
2024/05/14	2	32.25	1	32.20	32.00	1	2,941	0.03%
2024/05/09	8	32.58	6	32.98	32.50	2	3,715	0.05%
2024/05/08	2	34.48	3	35.90	34.00	-1	4,510	-0.02%
2024/05/07	4	32.83	4	32.49	32.65	0	4,930	0.00%
2024/05/06	22	34.16	24.1	34.79	33.50	-2.1	5,132	-0.04%
2024/05/03	66.1	35.29	87	35.96	35.35	-20.9	5,315	-0.39%
2024/05/02	37	35.37	26	36.05	36.00	11	5,794	0.19%
2024/04/30	12	31.80	12	33.70	34.20	0	5,728	0.00%
2024/04/29	0	0.00	2	31.10	31.10	-2	5,740	-0.03%
2024/04/26	1	28.75	1	29.00	28.30	0	5,762	0.00%
2024/04/25	3	28.57	30	28.44	28.45	-27	5,778	-0.47%
2024/04/24	0	0.00	1	29.20	29.20	-1	5,795	-0.02%
2024/04/22	1	27.85	0	0.00	27.85	1	5,868	0.02%
2024/04/19	0	0.00	2	28.55	29.00	-2	5,919	-0.03%
2024/04/18	0.2	30.00	0	0.00	29.80	0.2	5,941	0.00%
2024/04/16	2	30.35	0	0.00	29.95	2	6,060	0.03%
2024/04/12	3	35.07	10	34.14	34.70	-7	6,190	-0.11%
2024/04/11	8	33.16	6	33.56	33.00	2	7,241	0.03%
2024/04/10	17	35.89	26.1	35.10	34.65	-9.1	7,965	-0.11%
2024/04/09	13	34.28	2	34.80	34.80	11	8,059	0.14%
2024/04/08	0	0.00	3	31.65	31.65	-3	8,284	-0.04%
2024/04/03	0	0.00	8	29.05	28.80	-8	8,583	-0.09%
2024/04/02	1	30.00	1	29.60	29.60	0	8,649	0.00%
2024/04/01	2	30.30	1	30.35	30.10	1	8,646	0.01%
2024/03/28	5	29.60	0	0.00	29.55	5	8,633	0.06%
2024/03/27	4	30.11	0	0.00	29.95	4	8,642	0.05%
2024/03/26	1.1	30.63	0	0.00	30.40	1.1	8,671	0.01%
2024/03/22	0	0.00	2	30.60	30.70	-2	8,657	-0.02%
2024/03/21	3	31.50	0	0.00	31.40	3	8,653	0.03%
2024/03/20	0	0.00	1	31.90	31.90	-1	8,652	-0.01%
2024/03/19	2	32.48	0	0.00	32.35	2	8,655	0.02%
2024/03/18	4	32.64	5	32.77	32.85	-1	8,667	-0.01%
2024/03/15	0	0.00	4	32.25	32.25	-4	8,748	-0.05%
2024/03/14	5	33.16	5	33.65	33.00	0	8,777	0.00%
2024/03/13	8	34.32	5	34.73	34.05	3	8,758	0.03%
2024/03/12	10	35.68	12	35.95	35.55	-2	8,735	-0.02%
2024/03/11	8	35.21	7	34.88	35.15	1	8,711	0.01%
2024/03/08	7	35.88	22	35.61	35.50	-15	8,688	-0.17%
2024/03/07	14	37.88	40	37.14	37.15	-26	8,653	-0.30%
2024/03/06	17	39.73	14	40.75	39.30	3	8,608	0.03%
2024/03/05	10	39.56	18	39.35	39.75	-8	8,558	-0.09%
2024/03/04	5	40.81	9	40.85	40.15	-4	8,510	-0.05%
2024/03/01	17	41.65	13	41.19	41.85	4	8,465	0.05%
2024/02/29	35	42.13	21	41.51	41.15	14	8,401	0.17%
2024/02/27	135	44.93	59	42.99	41.15	76	8,289	0.92%	大買/
2024/02/26	92	44.40	77.1	45.68	45.70	14.9	7,996	0.19%
2024/02/23	17.3	39.07	18.2	41.18	41.55	-0.9	7,823	-0.01%
2024/02/22	1	37.55	0	0.00	37.80	1	7,683	0.01%
2024/02/21	7	38.21	4	38.35	37.50	3	7,649	0.04%
2024/02/20	9	38.42	12	38.45	38.25	-3	7,617	-0.04%
2024/02/19	18	39.86	20	38.65	38.65	-2	7,558	-0.03%
2024/02/16	33	39.40	29	39.62	40.00	4	7,503	0.05%
2024/02/15	7	39.41	1	38.35	38.35	6	7,346	0.08%
2024/02/05	14	39.01	14	39.33	38.50	0	7,253	0.00%
2024/02/02	30	41.89	24	42.52	42.00	6	7,119	0.08%
2024/02/01	83	43.47	64	43.40	42.65	19	6,891	0.28%
2024/01/31	94	43.79	79	42.88	42.50	15	6,480	0.23%
2024/01/30	36	40.36	42.1	40.87	41.40	-6.1	5,671	-0.11%
2024/01/29	13	36.40	22	37.43	37.65	-9	5,203	-0.17%
2024/01/26	20	33.83	10	34.18	34.25	10	4,987	0.20%
2024/01/25	90	38.32	77	37.91	35.90	13	4,780	0.27%
2024/01/24	46	34.71	64.2	35.93	36.15	-18.2	4,194	-0.43%
2024/01/23	16	31.03	92	32.18	32.90	-76	4,018	-1.89%
2024/01/22	0	0.00	6	29.65	29.95	-6	3,971	-0.15%
2024/01/18	6	28.06	0	0.00	27.85	6	4,042	0.15%
2024/01/17	0	0.00	1	27.50	27.75	-1	4,061	-0.02%
2024/01/16	0	0.00	4	29.55	27.85	-4	4,193	-0.10%
2024/01/15	1	29.45	7	29.50	30.60	-6	4,332	-0.14%
2024/01/12	4.1	28.50	2	28.53	27.85	2.1	4,340	0.05%
2024/01/11	3	27.53	5	28.10	27.85	-2	4,375	-0.05%
2024/01/10	5	29.30	6	28.83	29.35	-1	4,380	-0.02%
2024/01/09	6	28.13	13.1	29.22	29.00	-7.1	4,330	-0.16%
2024/01/08	17.1	29.88	8	30.02	29.00	9.1	4,271	0.21%
2024/01/05	108.1	27.94	140	28.39	29.30	-32	4,170	-0.77%	大買/大賣/
2024/01/04	54	25.33	96	25.96	26.65	-42	3,083	-1.36%
2024/01/03	16	23.51	20.2	23.80	24.25	-4.2	2,334	-0.18%
2024/01/02	34	21.03	20	21.59	22.05	14	2,079	0.67%
2023/12/29	28.1	19.04	29	19.22	20.05	-0.9	1,808	-0.05%
2023/12/28	3	17.57	6	17.88	18.25	-3	1,488	-0.20%
2023/12/22	2	16.80	0	0.00	16.60	2	1,415	0.14%
2023/12/21	2	17.28	0	0.00	16.65	2	1,398	0.14%
2023/12/15	0	0.00	2	16.80	16.85	-2	1,355	-0.15%
2023/12/14	2	17.28	18	17.19	17.10	-16	1,347	-1.19%
2023/12/13	3	17.47	7	17.65	17.30	-4	1,331	-0.30%
2023/12/12	22	17.94	12	18.14	17.20	10	1,310	0.76%
2023/12/11	13	17.08	2	17.68	17.70	11	1,217	0.90%
2023/12/04	0	0.00	1	16.55	16.45	-1	1,160	-0.09%
2023/12/01	1	16.40	0	0.00	16.30	1	1,155	0.09%
2023/11/28	2	15.70	2	15.80	15.80	0	1,139	0.00%
2023/11/27	1	15.90	2	15.70	15.70	-1	1,137	-0.09%
2023/11/24	1	15.95	21	16.20	16.20	-20	1,134	-1.76%
2023/11/22	10	15.55	0	0.00	15.55	10	1,116	0.90%
2023/11/21	9	15.75	0	0.00	15.65	9	1,122	0.80%
2023/11/15	2	15.70	1	15.65	15.55	1	1,130	0.09%
2023/11/13	1	15.35	0	0.00	15.45	1	1,128	0.09%
2023/11/10	0	0.00	2	15.25	15.05	-2	1,129	-0.18%
2023/11/08	1	16.50	1	16.20	16.20	0	1,115	0.00%
2023/11/07	0	0.00	2	16.80	16.45	-2	1,112	-0.18%
2023/11/06	1	16.15	1	16.50	16.65	0	1,109	0.00%
2023/11/03	3	16.72	1	16.35	16.35	2	1,099	0.18%
2023/11/02	3	16.85	3	16.55	16.55	0	1,092	0.00%
2023/11/01	3	16.60	1	16.95	16.65	2	1,085	0.18%
2023/10/31	3	17.93	4	17.41	16.80	-1	1,075	-0.09%
2023/10/30	5	18.10	5	18.19	17.95	0	1,042	0.00%
2023/10/27	8	17.51	8	17.59	17.40	0	998	0.00%
2023/10/26	9	18.62	12	18.58	17.65	-3	972	-0.31%
2023/10/25	1	18.15	39	18.11	18.25	-38	882	-4.31%
2023/10/24	15	18.52	14	17.94	17.90	1	851	0.12%
2023/10/23	50	18.36	16	18.08	18.60	34	697	4.87%
2023/10/20	5	16.68	10	16.85	16.95	-5	516	-0.97%
2023/10/19	7	16.27	4	15.50	15.45	3	463	0.65%
2023/10/18	42	15.93	52.5	16.03	16.65	-10.5	411	-2.55%
2023/09/27	0	0.00	2	14.15	14.25	-2	396	-0.50%
2023/09/20	10	14.75	5	14.55	14.50	5	428	1.17%
2023/09/19	0	0.00	0.2	14.20	14.35	-0.2	419	-0.04%
2023/09/04	0.1	14.55	0	0.00	14.50	0.1	444	0.02%
2023/08/08	10	14.50	0	0.00	14.50	10	398	2.51%
2023/08/01	0	0.00	0.3	14.85	14.90	-0.3	395	-0.07%
2023/07/28	0.2	15.50	0	0.00	15.15	0.2	385	0.05%
2023/07/24	1	15.70	0	0.00	15.15	1	352	0.28%
2023/07/21	4	15.64	3	15.95	15.80	1	339	0.29%
2023/07/19	9.1	15.51	4	15.28	15.15	5.1	320	1.59%
2023/07/18	7	16.25	1	16.40	16.40	6	294	2.04%
2023/07/13	1	14.40	0	0.00	14.25	1	289	0.34%
2023/06/29	1	15.90	0	0.00	16.10	1	271	0.37%
2023/06/14	0	0.00	1	16.35	16.40	-1	290	-0.34%
2023/06/02	1	16.10	1	16.20	16.10	0	362	0.00%
2023/04/28	0	0.00	0	18.75	17.45	0	485	0.00%
2023/04/18	0	0.00	2	18.15	18.20	-2	486	-0.41%
2023/04/17	0	0.00	1	18.55	18.35	-1	470	-0.21%
2023/04/12	1	18.15	0	0.00	18.20	1	449	0.22%
2023/04/07	0	0.00	1	17.80	17.70	-1	448	-0.22%
2023/03/28	0	0.00	5	18.20	17.80	-5	443	-1.13%
2023/03/27	2	18.55	0	0.00	18.30	2	439	0.45%
2023/03/24	1	18.90	0	0.00	19.00	1	423	0.24%
2023/03/22	0	0.00	0	18.55	18.45	0	407	-0.01%
2023/03/21	0.1	18.05	0	0.00	18.25	0.1	408	0.02%
2023/03/16	0	17.70	0	0.00	17.35	0	422	0.01%
2023/03/13	2	18.25	0	0.00	18.20	2	536	0.37%
2023/03/10	3	18.75	3	18.50	18.45	0	535	0.00%
2023/03/08	2	18.85	3	19.13	19.20	-1	548	-0.18%
2023/03/07	1	18.90	0	0.00	19.00	1	537	0.19%
2023/03/06	12	19.29	5.2	19.44	19.50	6.8	512	1.33%
2023/03/03	0	0.00	1	17.65	17.75	-1	459	-0.22%
2023/02/24	2	17.70	0	0.00	17.85	2	533	0.37%
2023/02/17	0	17.50	1	17.60	17.55	-1	675	-0.15%
2023/02/15	0.1	17.50	0	0.00	17.30	0.1	729	0.01%
2023/02/10	0	0.00	0.1	18.50	18.05	-0.1	796	-0.01%
2023/02/09	0	0.00	1.1	18.31	18.25	-1.1	839	-0.13%
2023/02/01	0	0.00	1	17.85	17.90	-1	1,039	-0.10%
2023/01/31	0	0.00	0	18.00	18.00	0	1,050	0.00%
2023/01/30	0	0.00	1	17.75	17.65	-1	1,062	-0.09%
2023/01/16	0.1	17.15	1	17.20	17.15	-1	1,116	-0.09%
2023/01/13	1	17.50	0	0.00	17.40	1	1,120	0.09%
2023/01/12	1	18.00	0.1	18.00	17.50	0.9	1,121	0.08%
2023/01/09	0	0.00	0	17.50	17.40	0	1,116	0.00%
2023/01/06	0.1	18.90	0.1	18.90	17.15	0	1,121	0.00%
2023/01/03	0.1	16.50	0	0.00	16.80	0.1	1,145	0.00%
2022/12/30	5	16.80	0	0.00	16.60	5	1,148	0.44%
2022/12/21	0	17.10	0	0.00	17.15	0	1,199	0.00%
2022/12/20	0.1	17.00	0	0.00	17.00	0.1	1,210	0.01%
2022/12/19	0	0.00	2	17.65	17.40	-2	1,220	-0.16%
2022/12/16	0.1	17.90	0	0.00	17.85	0.1	1,237	0.00%
2022/12/15	0	0.00	1	18.25	18.30	-1	1,246	-0.08%
2022/12/14	3	17.80	0	0.00	17.75	3	1,259	0.24%
2022/12/13	0.1	17.70	0	0.00	17.60	0.1	1,272	0.00%
2022/12/08	0.1	18.50	0	0.00	18.40	0.1	1,382	0.00%
2022/11/25	5	19.30	22	18.96	18.70	-17	1,788	-0.95%
2022/11/24	0	0.00	3	19.42	19.20	-3	1,789	-0.17%
2022/11/23	20	20.46	41	20.40	19.90	-21	1,798	-1.17%
2022/11/22	1	19.85	1	20.30	20.00	0	1,792	0.00%
2022/11/21	2	20.20	2	20.35	19.85	0	1,965	0.00%
2022/11/18	24	20.55	3	20.23	20.20	21	2,038	1.03%
2022/11/17	26	19.73	9	19.59	19.50	17	2,054	0.83%
2022/11/16	3	18.50	4	18.60	18.30	-1	2,052	-0.05%
2022/11/15	0	0.00	10	18.40	18.50	-10	2,162	-0.46%
2022/11/14	19	18.42	2	18.45	18.50	17	2,259	0.75%
2022/11/10	1	18.29	1	17.40	17.40	0	2,508	0.00%
2022/11/09	0	18.30	6	18.25	18.25	-6	2,530	-0.24%
2022/11/08	1	19.44	1	18.30	18.30	0	2,581	0.00%
2022/11/07	9	19.37	6	19.18	19.05	3	2,621	0.11%
2022/11/04	21	18.35	18.1	18.83	19.00	2.9	2,939	0.10%
2022/11/03	1	17.25	1	17.25	17.30	0	3,042	0.00%
2022/11/02	0	0.00	15	17.05	17.00	-15	3,123	-0.48%
2022/11/01	17	17.03	2.1	17.40	16.80	14.9	3,163	0.47%
2022/10/31	10	16.43	11.1	16.75	16.85	-1.1	3,190	-0.03%
2022/10/28	0	15.70	0	0.00	15.35	0	3,252	0.00%
2022/10/27	0	0.00	2	15.93	15.90	-2	3,368	-0.06%
2022/10/25	8	15.89	7	15.66	15.50	1	3,809	0.03%
2022/10/24	0	0.00	4.1	16.40	16.40	-4.1	3,897	-0.10%
2022/10/21	1	14.95	0	0.00	14.95	1	4,019	0.02%
2022/10/14	0	0.00	0	16.30	15.90	0	4,161	0.00%
2022/10/13	1	16.20	1	15.40	15.00	0	4,231	0.00%
2022/10/12	1	16.15	1	16.45	16.25	0	4,237	0.00%
2022/10/11	0	16.45	0	0.00	16.30	0	4,277	0.00%
2022/10/07	0	17.40	0	0.00	17.35	0	4,441	0.00%
2022/10/04	0	0.00	2	18.20	18.35	-2	4,645	-0.04%
2022/09/28	0	0.00	2	17.30	17.10	-2	4,711	-0.04%
2022/09/26	1	17.95	30	18.61	18.00	-29	4,786	-0.61%
2022/09/23	2	19.45	0	0.00	19.05	2	4,819	0.04%
2022/09/22	1	20.10	1	20.60	20.10	0	4,832	0.00%
2022/09/21	7	20.24	6	20.00	20.00	1	4,890	0.02%
2022/09/20	1	20.40	2	20.55	20.40	-1	4,906	-0.02%
2022/09/19	3	21.57	1	21.20	20.80	2	4,934	0.04%
2022/09/15	0.1	21.93	1	21.75	21.75	-0.9	5,022	-0.02%
2022/09/14	1	20.90	1	21.10	21.30	0	5,058	0.00%
2022/09/13	2	21.60	0	0.00	21.50	2	5,104	0.04%
2022/09/12	6	20.65	0	0.00	21.20	6	5,161	0.12%
2022/09/07	0.1	22.10	6	21.82	21.90	-6	5,249	-0.11%
2022/09/06	2.1	22.30	9	22.37	21.75	-6.9	5,325	-0.13%
2022/09/05	17	23.20	8	23.02	22.85	9	5,392	0.17%
2022/09/02	10.1	25.54	7	25.49	25.35	3.1	5,811	0.05%
2022/09/01	13	26.00	3	25.90	25.75	10	5,866	0.17%
2022/08/31	1	25.50	0	0.00	25.35	1	5,653	0.02%
2022/08/29	0.1	24.91	0	0.00	24.85	0.1	5,713	0.00%
2022/08/26	27	27.25	29.2	27.46	26.20	-2.1	5,797	-0.04%
2022/08/25	24	26.30	66.1	26.35	26.55	-42.1	5,804	-0.73%
2022/08/24	5	25.41	6	25.49	25.20	-1	5,849	-0.02%
2022/08/23	10.1	25.41	4	25.55	25.00	6.1	5,946	0.10%
2022/08/22	9	25.94	19	25.32	25.85	-10	6,380	-0.16%
2022/08/19	14	26.31	8	26.03	25.80	6	6,312	0.09%
2022/08/18	25	26.37	24.1	26.55	26.25	0.9	6,285	0.01%
2022/08/17	16	26.11	21.2	25.99	25.85	-5.2	6,212	-0.08%
2022/08/16	11.1	24.97	6	24.93	24.80	5.1	6,153	0.08%
2022/08/15	4.2	25.58	3	25.45	25.10	1.2	6,203	0.02%
2022/08/12	7.2	25.37	3	25.50	25.35	4.2	6,177	0.07%
2022/08/11	41	26.71	40	26.06	26.00	1	6,151	0.02%
2022/08/10	9	24.85	12.1	25.10	26.25	-3.1	5,825	-0.05%
2022/08/09	8	24.51	15.1	24.40	23.90	-7.1	5,682	-0.12%
2022/08/08	7	23.89	6	23.47	24.05	1	5,639	0.02%
2022/08/05	13	23.90	6.1	23.56	23.70	6.9	5,658	0.12%
2022/08/04	27.3	22.72	15	22.14	22.70	12.3	6,132	0.20%
2022/08/03	14	24.86	14	25.18	23.50	0	6,088	0.00%
2022/08/02	28.1	23.95	16	24.28	24.55	12.1	6,145	0.20%
2022/08/01	74	25.20	53	25.19	25.15	21	6,121	0.34%
2022/07/29	35	22.91	49	23.06	23.70	-14	5,808	-0.24%
2022/07/28	41	22.32	20	22.03	21.55	21	5,679	0.37%
2022/07/27	4	21.55	6	22.20	22.40	-2	5,540	-0.04%
2022/07/26	1	20.90	2	20.58	20.40	-1	5,442	-0.02%
2022/07/25	1	20.85	1	21.05	20.90	0	5,427	0.00%
2022/07/22	9	20.72	13	20.68	20.65	-4	5,412	-0.07%
2022/07/21	9	20.83	13	20.85	20.95	-4	5,396	-0.07%
2022/07/20	18	21.29	19	21.28	20.60	-1	5,376	-0.02%
2022/07/19	1	21.40	3	21.35	21.35	-2	5,305	-0.04%
2022/07/18	12	21.43	35	21.29	21.60	-23	5,305	-0.43%
2022/07/15	74	21.70	25	21.86	21.45	49	5,270	0.93%
2022/07/14	41	20.64	34	20.94	21.00	7	5,099	0.14%
2022/07/13	1	19.80	1	19.50	20.00	0	4,924	0.00%
2022/07/12	4	18.30	4	19.41	18.20	0	4,893	0.00%
2022/07/11	0	0.00	1	19.05	19.45	-1	4,877	-0.02%
2022/07/08	0	0.00	1	18.85	18.85	-1	4,861	-0.02%
2022/07/07	1	18.00	2	18.08	18.55	-1	4,836	-0.02%
2022/07/05	5	18.05	5	18.17	18.50	0	4,781	0.00%
2022/07/04	2	19.35	7	19.86	18.50	-5	4,723	-0.11%
2022/07/01	9	20.53	4	20.63	20.00	5	4,677	0.11%
2022/06/30	1	20.25	0	0.00	20.20	1	4,628	0.02%
2022/06/29	2	20.85	2	20.73	20.95	0	4,594	0.00%
2022/06/28	5	20.60	10	20.13	19.90	-5	4,522	-0.11%
2022/06/27	6	20.42	6	20.79	20.60	0	4,487	0.00%
2022/06/24	4	19.69	3	19.65	19.80	1	4,442	0.02%
2022/06/23	5	20.63	5	20.75	19.80	0	4,384	0.00%
2022/06/22	10	21.80	11	19.80	19.40	-1	4,260	-0.02%
2022/06/21	5	20.97	4	21.43	21.45	1	4,189	0.02%
2022/06/20	7	22.09	9	21.24	20.85	-2	4,135	-0.05%
2022/06/17	18	23.98	14	23.40	23.15	4	4,057	0.10%
2022/06/16	6	23.90	10	23.69	24.00	-4	3,978	-0.10%
2022/06/15	19	24.63	21	24.35	24.20	-2	3,892	-0.05%
2022/06/14	22	24.88	15	24.71	24.25	7	3,796	0.18%
2022/06/13	19	26.73	30	27.13	26.60	-11	3,682	-0.30%
2022/06/10	15	24.09	31	25.29	25.85	-16	3,201	-0.50%
2022/06/09	83	23.69	25	23.40	23.50	58	3,105	1.87%
2022/06/08	9	24.38	7	24.33	24.35	2	2,989	0.07%
2022/06/07	7	24.79	2	24.80	24.50	5	2,953	0.17%
2022/06/06	19	25.29	19	25.30	24.40	0	2,881	0.00%
2022/06/02	33	26.45	51	26.05	26.20	-18	2,756	-0.65%
2022/06/01	9	26.08	41	25.91	25.90	-32	2,559	-1.25%
2022/05/31	36	26.68	29.1	26.68	26.15	6.9	2,412	0.29%
2022/05/30	62.1	29.07	51	29.65	27.20	11.1	2,241	0.49%
2022/05/27	0	0.00	31	28.35	28.35	-31	1,763	-1.76%
2022/05/26	12	25.64	9	26.14	25.80	3	1,710	0.18%
2022/05/25	19	24.73	45	25.51	25.60	-26	1,625	-1.60%
2022/05/24	3.3	22.43	11	23.80	23.30	-7.7	1,544	-0.50%
2022/05/23	19	23.62	27.3	24.24	24.80	-8.3	1,454	-0.57%
2022/05/20	2	21.95	37	22.65	22.70	-35	1,364	-2.57%
2022/05/19	0	0.00	10	20.63	20.65	-10	1,312	-0.76%
2022/05/18	0	0.00	20	20.35	20.25	-20	1,266	-1.58%
2022/05/17	3	20.20	0	0.00	20.20	3	1,220	0.25%
2022/05/16	0	0.00	3.1	20.12	19.70	-3.1	1,173	-0.26%
2022/05/13	2	18.10	17	17.52	19.70	-15	1,123	-1.34%
2022/05/12	69.1	19.30	62.1	19.19	18.25	7.1	1,045	0.68%
2022/05/11	5	18.49	64	18.95	18.95	-59	489	-12.06%
2022/05/10	16	16.48	63	17.05	17.25	-47	428	-10.98%
2022/05/09	12.1	15.63	1	15.70	15.70	11.1	248	4.44%
2022/05/06	1	14.15	2	14.20	14.30	-1	158	-0.63%
2022/05/04	2	12.70	0	0.00	12.80	2	115	1.73%
2022/04/26	20	12.10	0	0.00	12.05	20	116	17.12%
2022/04/25	2	12.45	0	0.00	12.35	2	116	1.72%
2022/04/22	1	14.15	0	0.00	13.45	1	114	0.88%
2022/03/10	0	0.00	1	13.20	13.45	-1	353	-0.28%
2022/03/09	0	0.00	5	12.80	12.85	-5	353	-1.41%
2022/02/24	0	0.00	2	13.35	13.50	-2	364	-0.55%
2022/01/18	0	0.00	1	14.45	14.55	-1	405	-0.25%
2022/01/17	1	14.60	0	0.00	14.55	1	403	0.25%
2022/01/11	0	0.00	1	13.85	13.80	-1	395	-0.25%
2022/01/10	1	14.30	1	14.10	14.20	0	392	0.00%
2022/01/07	1	14.40	0	0.00	13.90	1	389	0.26%
2022/01/06	0	0.00	1	14.20	14.20	-1	387	-0.26%
2022/01/04	1	15.15	0	0.00	15.00	1	377	0.26%
2022/01/03	0	0.00	3	14.93	14.95	-3	374	-0.80%
2021/12/30	0	0.00	2	14.95	14.90	-2	369	-0.54%
2021/12/27	2	14.35	4	14.39	14.35	-2	349	-0.57%
2021/12/24	3	14.37	0	0.00	14.30	3	346	0.87%
2021/12/21	0	0.00	4	14.38	14.35	-4	338	-1.18%
2021/12/20	2	14.23	2	14.15	14.20	0	335	0.00%
2021/12/17	2	14.35	0	0.00	14.15	2	334	0.60%
2021/12/16	0	0.00	2	13.80	13.85	-2	327	-0.61%
2021/12/15	6	14.34	9	14.19	14.20	-3	317	-0.94%
2021/12/14	3	14.45	0	0.00	14.45	3	312	0.96%
2021/12/13	10	15.30	1	15.00	15.70	9	298	3.01%
2021/12/10	0	0.00	2	15.00	14.65	-2	273	-0.73%
2021/12/09	7	15.44	0	0.00	15.25	7	260	2.69%
2021/12/08	3	15.68	19	15.69	15.70	-16	220	-7.24%
2021/12/07	1	13.80	0	0.00	14.30	1	150	0.67%
2021/12/01	0	0.00	1.1	12.81	12.60	-1.1	127	-0.83%
2021/11/18	0	0.00	1	12.20	12.35	-1	113	-0.88%
2021/11/12	0	0.00	5	12.95	12.95	-5	109	-4.58%
2021/11/11	6	12.83	0	0.00	12.65	6	106	5.63%
2021/11/09	0	0.00	1	12.50	12.25	-1	95	-1.04%
2021/11/08	1	12.80	0	0.00	12.80	1	89	1.12%
2021/10/13	10	10.50	0	0.00	10.45	10	208	4.80%
2021/10/08	0	0.00	5	11.55	11.65	-5	210	-2.38%
2021/09/28	0	0.00	1	11.65	11.80	-1	291	-0.34%
2021/09/23	0	0.00	1	11.60	11.65	-1	308	-0.32%
2021/09/17	1	11.45	0	0.00	11.40	1	315	0.32%
2021/09/07	1	11.50	0	0.00	11.45	1	357	0.28%
2021/08/31	3	11.50	0	0.00	11.65	3	380	0.79%
2021/08/25	0	0.00	4	11.60	11.70	-4	411	-0.97%
2021/08/24	0	0.00	1	11.40	11.45	-1	412	-0.24%
2021/08/18	1	11.85	0	0.00	12.00	1	416	0.24%
2021/08/11	0	0.00	2.1	12.56	12.60	-2.1	418	-0.49%
2021/08/10	0	0.00	1	13.10	13.10	-1	421	-0.24%
2021/08/03	1	13.40	0	0.00	13.60	1	451	0.22%
2021/08/02	0	0.00	10	13.27	13.35	-10	455	-2.19%
2021/07/30	2	13.60	0	0.00	13.50	2	457	0.44%
2021/07/28	1	13.00	0	0.00	13.20	1	466	0.21%
2021/07/27	10	13.65	0	0.00	13.50	10	471	2.12%
2021/07/23	0	0.00	1	13.70	13.70	-1	479	-0.21%
2021/07/22	1.1	13.90	0	0.00	13.75	1.1	480	0.22%
2021/07/21	2	14.98	5	15.06	14.60	-3	483	-0.62%
2021/07/20	2.1	14.51	2	14.95	15.05	0.1	453	0.01%
2021/07/14	1	13.20	2	13.35	13.40	-1	430	-0.23%
2021/07/13	2	13.43	0	0.00	13.45	2	435	0.46%
2021/07/06	2	14.75	2	15.50	14.60	0	508	0.00%
2021/07/05	0	0.00	1	14.35	15.40	-1	583	-0.17%
2021/07/02	0	0.00	4	13.94	14.00	-4	573	-0.70%
2021/07/01	0	0.00	1	13.70	13.60	-1	588	-0.17%
2021/06/25	0	0.00	1	14.10	14.10	-1	572	-0.17%
2021/06/11	0	0.00	3	14.13	13.95	-3	562	-0.53%
2021/06/08	0	0.00	5	14.00	13.90	-5	562	-0.89%
2021/06/07	0	0.00	3	14.25	14.35	-3	558	-0.54%
2021/06/04	0	0.00	4	14.05	14.05	-4	540	-0.74%
2021/06/03	5	12.85	0	0.00	12.80	5	535	0.93%
2021/06/02	0	0.00	1	12.80	12.80	-1	532	-0.19%
2021/05/28	0	0.00	7	12.45	12.30	-7	531	-1.32%
2021/05/21	1	11.45	0	0.00	11.45	1	562	0.18%
2021/05/13	3	11.30	0	0.00	11.60	3	568	0.53%
2021/05/12	5	11.85	0	0.00	11.80	5	568	0.88%
2021/05/11	6	13.19	0	0.00	12.95	6	566	1.06%
2021/05/10	2	14.50	0	0.00	14.35	2	554	0.36%
2021/05/05	1	14.60	0	0.00	14.45	1	561	0.18%
2021/05/04	0	0.00	1	13.50	13.60	-1	555	-0.18%
2021/05/03	0	0.00	5	14.60	14.60	-5	548	-0.91%
2021/04/27	1	16.75	0	0.00	16.20	1	551	0.18%
2021/04/22	0	0.00	2	15.55	15.15	-2	542	-0.37%
2021/04/21	0	0.00	15	15.38	15.50	-15	535	-2.80%
2021/04/20	5	15.50	0.1	15.40	15.45	4.9	535	0.92%
2021/04/19	10	15.30	0	0.00	15.35	10	538	1.86%
2021/04/15	0	0.00	1	15.45	15.85	-1	557	-0.18%
2021/04/14	2	15.30	1	15.20	15.05	1	562	0.18%
2021/04/13	5	16.75	23	16.71	16.05	-18	583	-3.09%
2021/04/12	5	16.60	1	17.05	16.70	4	626	0.64%
2021/04/09	22	16.56	30	16.96	17.05	-8	611	-1.31%
2021/04/08	2	15.50	14	15.50	15.50	-12	533	-2.25%
2021/04/07	1	13.90	2	14.10	14.10	-1	528	-0.19%
2021/04/01	0	0.00	1	12.80	12.70	-1	532	-0.19%
2021/03/31	3	12.28	0	0.00	12.30	3	545	0.55%
2021/03/29	3	12.40	0	0.00	12.35	3	553	0.54%
2021/03/23	2	12.60	1	12.85	12.45	1	586	0.17%
2021/03/18	0.1	13.05	0	0.00	13.05	0.1	588	0.02%
2021/03/17	0	0.00	1	12.60	12.70	-1	588	-0.17%
2021/03/16	0.1	13.00	0	0.00	12.80	0.1	601	0.02%
2021/03/15	1	12.85	0	0.00	12.85	1	621	0.16%
2021/03/11	2	12.50	0	0.00	12.35	2	687	0.29%
2021/03/05	4	12.39	0	0.00	12.30	4	741	0.54%
2021/02/23	0	0.00	1	13.50	13.45	-1	800	-0.12%
2021/02/05	0	0.00	10	12.33	12.15	-10	829	-1.21%
2021/02/04	10	12.95	0	0.00	12.55	10	867	1.15%
2021/02/03	0	0.00	1	12.65	12.30	-1	913	-0.11%
2021/02/01	2	11.80	0	0.00	11.85	2	969	0.21%
2021/01/27	0	0.00	1	12.20	12.85	-1	1,029	-0.10%
2021/01/26	1	11.75	0	0.00	11.70	1	1,022	0.10%
2021/01/25	0	0.00	2	11.45	11.60	-2	1,024	-0.20%
2021/01/22	2	11.30	0	0.00	11.30	2	1,024	0.20%
2021/01/21	0	0.00	2	12.15	11.80	-2	1,024	-0.20%
2021/01/20	8	12.23	0	0.00	12.35	8	1,024	0.78%
2021/01/19	0	0.00	2	13.20	13.05	-2	1,021	-0.20%
2021/01/18	2	13.30	0	0.00	13.30	2	1,036	0.19%
2021/01/15	0	0.00	1	13.15	13.00	-1	1,039	-0.10%
2021/01/14	0	0.00	2	13.23	13.25	-2	1,049	-0.19%
2021/01/13	0	0.00	2	13.10	13.35	-2	1,068	-0.19%
2021/01/12	6.1	12.96	4	13.30	12.90	2.1	1,121	0.18%
2021/01/11	1	13.40	4	13.31	13.50	-3	1,140	-0.26%
2021/01/08	12	13.05	0	0.00	13.25	12	1,153	1.04%
2021/01/07	7	14.12	3	14.22	14.05	4	1,136	0.35%
2021/01/06	4	14.75	10	15.10	14.60	-6	1,133	-0.53%
2021/01/05	7	15.61	10	15.39	15.30	-3	1,117	-0.27%
2021/01/04	6	13.30	15.5	13.73	14.85	-9.5	1,071	-0.89%
2020/12/31	10	13.10	21	12.87	13.50	-11	1,041	-1.06%
2020/12/30	1	12.40	23.5	12.65	12.70	-22.5	1,025	-2.19%
2020/12/29	22	12.41	0.2	12.45	12.40	21.8	1,018	2.14%
2020/12/28	0	0.00	2	12.85	12.70	-2	1,010	-0.20%
2020/12/25	1	11.90	0	0.00	12.90	1	997	0.10%
2020/12/23	10	11.80	0	0.00	11.90	10	983	1.02%
2020/12/21	1	12.05	0	0.00	12.00	1	995	0.10%
2020/12/18	0	0.00	2	12.25	12.40	-2	1,001	-0.20%
2020/12/17	0	0.00	10	12.40	12.25	-10	1,001	-1.00%
2020/12/16	10	11.90	0	0.00	11.90	10	1,001	1.00%
2020/12/15	2	11.70	4	12.05	12.00	-2	1,019	-0.20%
2020/12/14	2	12.30	2	12.40	12.10	0	1,044	0.00%
2020/12/11	1	12.10	3	11.90	12.20	-2	1,058	-0.19%
2020/12/10	2	12.03	1.2	12.30	11.90	0.8	1,103	0.07%
2020/12/09	2	12.20	2	12.40	12.30	0	1,105	0.00%
2020/12/08	4	13.24	7	13.23	12.90	-3	1,104	-0.27%
2020/12/07	18	13.31	8.5	13.48	13.60	9.5	1,082	0.88%
2020/12/04	18	11.88	4	11.90	12.40	14	1,038	1.35%
2020/12/03	20	11.20	0	0.00	11.30	20	1,005	1.99%
2020/11/30	0	0.00	9	11.32	11.10	-9	987	-0.91%
2020/11/27	0	0.00	0.8	11.15	11.20	-0.8	979	-0.08%
2020/11/25	2	11.10	0	0.00	11.05	2	966	0.21%
2020/11/24	3	11.22	0	0.00	11.00	3	957	0.31%
2020/11/23	0	0.00	20.2	11.43	11.45	-20.2	930	-2.17%
2020/11/19	0	0.00	0.1	10.60	10.50	-0.1	904	-0.01%
2020/11/18	0	0.00	20	10.44	10.40	-20	897	-2.23%
2020/11/17	5	10.60	0	0.00	10.60	5	887	0.56%
2020/11/16	5	10.70	0	0.00	10.35	5	877	0.57%
2020/11/13	0	0.00	0.1	10.75	10.70	-0.1	865	-0.01%
2020/11/12	1	11.90	0	0.00	11.20	1	847	0.12%
2020/11/11	0	0.00	15	11.30	11.40	-15	806	-1.86%
2020/11/10	1	10.35	0	0.00	10.40	1	754	0.13%
2020/11/09	10	11.34	7	11.27	11.35	3	733	0.41%
2020/11/06	21	11.04	15	11.00	11.10	6	687	0.87%
2020/11/02	1	9.08	0	0.00	9.10	1	613	0.16%
2020/10/29	2	9.04	0	0.00	9.38	2	605	0.33%
2020/10/27	3	9.87	0	0.00	9.80	3	589	0.51%
2020/10/26	0	0.00	1	10.30	10.30	-1	579	-0.17%
2020/10/23	3	9.77	1	9.73	9.75	2	558	0.36%
2020/10/22	2	10.10	0	0.00	9.90	2	547	0.37%
2020/10/21	5	10.40	25	10.51	10.30	-20	529	-3.78%
2020/10/20	31	10.66	10	10.82	10.90	21	507	4.14%
2020/10/15	0	0.00	1	8.55	8.53	-1	397	-0.25%
2020/10/13	11	9.28	0	0.00	9.00	11	378	2.90%
2020/10/08	0	0.00	4	8.25	8.25	-4	340	-1.18%
2020/09/24	0	0.00	1	8.45	8.46	-1	325	-0.31%
2020/09/23	1	8.62	0	0.00	8.69	1	312	0.32%
2020/09/21	0	0.00	10	8.50	8.32	-10	291	-3.43%
2020/09/18	5	8.88	3	8.88	8.96	2	278	0.72%
2020/09/17	8	8.91	2	9.33	9.33	6	253	2.37%
2020/09/16	0	0.00	2	8.45	8.49	-2	220	-0.91%
2020/09/15	2	9.35	3	8.95	9.10	-1	198	-0.50%
2020/09/11	0	0.00	2	7.74	7.74	-2	129	-1.55%
2020/07/09	0	0.00	10	6.29	6.43	-10	82	-12.16%
2020/03/13	4	4.65	1	4.65	4.70	3	71	4.21%
2020/03/12	6	5.00	0	0.00	5.16	6	68	8.74%
2019/11/11	1	6.62	0	0.00	6.63	1	81	1.22%
2019/11/07	0.2	6.74	0	0.00	6.71	0.2	83	0.24%
2019/10/14	1	6.79	0	0.00	6.81	1	129	0.77%
2019/09/18	1	7.00	0	0.00	7.06	1	129	0.77%
2019/06/28	1	7.48	1	7.60	7.53	0	96	0.00%
2019/06/11	0	0.00	2	7.05	7.11	-2	109	-1.83%
2019/05/30	1	7.25	0	0.00	7.26	1	120	0.83%
2019/05/29	1	6.97	2	6.69	7.09	-1	127	-0.78%
2019/04/01	1	7.44	0	0.00	7.54	1	162	0.62%
2019/03/29	0	0.00	10	7.41	7.49	-10	162	-6.17%
2019/03/22	0	0.00	10	7.45	7.38	-10	155	-6.43%
2019/03/19	10	7.92	11	7.70	7.76	-1	156	-0.64%
2019/03/18	0	0.00	5	7.65	7.76	-5	151	-3.31%
2019/03/13	2	7.57	0	0.00	7.44	2	147	1.36%
2019/03/04	8	7.69	0	0.00	7.74	8	141	5.67%
2019/02/27	5	8.05	0	0.00	7.94	5	133	3.75%
2019/02/26	20	8.00	15	8.11	8.16	5	122	4.08%
2019/02/11	1	6.45	0	0.00	6.60	1	55	1.79%
2019/01/09	5	6.46	2	6.46	6.43	3	66	4.49%
2018/10/11	1	6.92	0	0.00	6.92	1	401	0.25%
2018/09/06	8	9.17	8	9.29	9.04	0	1,228	0.00%
2018/08/28	0	0.00	2	7.85	7.84	-2	1,386	-0.14%
2018/08/16	1	7.96	0	0.00	7.90	1	1,414	0.07%
2018/08/08	0.1	9.00	0	0.00	8.80	0.1	1,407	0.01%
2018/07/18	1	9.10	0	0.00	8.88	1	1,330	0.08%
2018/07/13	1	8.57	0	0.00	8.55	1	1,236	0.08%
2018/07/05	3	9.80	0	0.00	9.25	3	1,178	0.25%
2018/07/04	0	0.00	3	10.30	9.75	-3	1,159	-0.26%
2018/07/03	7	10.26	53	10.25	10.15	-46	1,121	-4.10%
2018/07/02	11	10.46	0	0.00	10.45	11	1,070	1.03%
2018/06/29	4	11.15	0	0.00	10.90	4	1,045	0.38%
2018/06/28	16	11.75	14	11.46	11.15	2	1,003	0.20%
2018/06/27	4	10.84	64	11.05	11.55	-60	884	-6.78%
2018/06/26	23	10.62	15	10.80	10.50	8	753	1.06%
2018/06/25	42	11.65	0	0.00	11.65	42	663	6.33%
2018/06/22	22	10.18	0	0.00	10.60	22	634	3.47%
2018/06/21	7	9.41	2	9.23	9.66	5	530	0.94%
2018/06/19	0	0.00	13	8.77	8.97	-13	424	-3.06%
2018/06/14	5	8.67	30	8.64	8.67	-25	407	-6.14%
2018/06/13	27	9.40	4	9.57	9.14	23	390	5.90%
2018/06/12	10	9.12	6	8.87	9.14	4	297	1.34%
2018/06/11	0	0.00	5	8.31	8.31	-5	224	-2.23%
2018/06/08	11	8.31	2	8.30	8.41	9	213	4.21%
2018/06/06	25	7.76	0	0.00	7.94	25	196	12.71%
2018/06/05	7	7.77	0	0.00	7.95	7	181	3.86%
2018/04/11	0	0.00	4	8.00	8.09	-4	411	-0.97%
2018/03/06	4	7.86	0	0.00	7.83	4	280	1.42%
2018/03/05	0	0.00	2	7.83	7.76	-2	276	-0.72%
2018/02/21	2	7.76	0	0.00	7.72	2	253	0.79%
2018/02/05	2	7.99	0	0.00	7.40	2	79	2.50%
2018/02/02	0	0.00	2	8.15	8.15	-2	58	-3.44%