信音 (6126)-元大-中壢券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.80
漲跌
▲0.90
漲幅
+2.91%
成交量
1,482張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	15	31.92	31.80	-15	6,638	-0.23%
2024/04/23	2	30.80	0	0.00	30.90	2	6,630	0.03%
2024/04/22	11	31.25	2	31.75	31.05	9	6,647	0.14%
2024/04/19	6.5	32.07	6	32.24	32.05	0.5	6,641	0.01%
2024/04/18	31.6	33.34	31	33.49	33.35	0.6	6,613	0.01%
2024/04/17	17	33.82	19	32.62	34.30	-2	6,599	-0.03%
2024/04/16	33.2	31.45	61.1	31.85	31.40	-27.9	6,527	-0.43%
2024/04/15	13	33.17	12	33.72	33.00	1	6,491	0.02%
2024/04/12	2.1	34.69	11	34.47	34.70	-8.9	6,475	-0.14%
2024/04/11	34.2	34.43	2.1	33.93	33.95	32.1	6,462	0.50%
2024/04/10	5.2	35.14	13	34.86	34.75	-7.8	6,433	-0.12%
2024/04/09	28.3	35.02	16	35.09	34.80	12.3	6,433	0.19%
2024/04/08	16.3	35.30	0	35.30	35.05	16.3	6,411	0.25%
2024/04/03	0	0.00	8	36.43	36.30	-8	6,391	-0.13%
2024/04/02	7	37.51	7	37.34	36.85	0	6,389	0.00%
2024/04/01	14	38.41	15.2	38.03	38.05	-1.2	6,379	-0.02%
2024/03/29	19.1	37.61	2.9	37.16	37.45	16.2	6,187	0.26%
2024/03/28	30.3	36.16	28	36.04	36.05	2.3	5,949	0.04%
2024/03/27	14	36.04	53.2	35.66	35.90	-39.2	5,952	-0.66%
2024/03/26	19.1	34.53	13	35.50	34.55	6.1	5,935	0.10%
2024/03/25	6	35.96	8.5	35.81	35.95	-2.5	5,895	-0.04%
2024/03/22	24	35.00	23	35.06	34.90	1	5,876	0.02%
2024/03/21	5	35.38	6.5	35.52	35.25	-1.5	5,856	-0.03%
2024/03/20	31.2	35.90	38	36.02	35.45	-6.8	5,891	-0.12%
2024/03/19	44	36.30	39.2	36.49	36.50	4.8	5,947	0.08%
2024/03/18	4	35.79	5.2	35.34	36.15	-1.2	5,884	-0.02%
2024/03/15	11.1	33.87	10.2	33.38	34.00	0.9	5,805	0.02%
2024/03/14	47.6	33.10	23	33.27	32.85	24.6	5,766	0.43%
2024/03/13	74.2	33.96	61	34.48	33.85	13.2	5,746	0.23%
2024/03/12	5.4	35.48	16	35.46	35.50	-10.7	5,765	-0.18%
2024/03/11	2.1	35.05	8	35.57	35.00	-6	5,746	-0.10%
2024/03/08	60.3	35.68	5	35.93	34.90	55.3	5,694	0.97%
2024/03/07	52.1	39.92	34	39.35	38.10	18.1	5,519	0.33%
2024/03/06	28	39.85	15.4	40.06	40.50	12.7	5,261	0.24%
2024/03/05	24	39.16	7	38.98	39.00	17	5,020	0.34%
2024/03/04	22	38.37	6	38.72	38.40	16	4,863	0.33%
2024/03/01	23.3	38.92	34	39.54	38.10	-10.7	4,691	-0.23%
2024/02/29	33	41.14	16	40.99	40.80	17	4,407	0.39%
2024/02/27	47.1	42.34	34.1	41.77	41.05	13	4,229	0.31%
2024/02/26	22	39.97	16	39.24	40.70	6	3,775	0.16%
2024/02/23	42.3	41.22	30	40.94	40.60	12.3	3,559	0.34%
2024/02/22	124	41.82	120.1	41.14	40.90	4	3,265	0.12%	大買/大賣/
2024/02/21	20	38.73	37.2	39.09	40.80	-17.1	2,693	-0.64%
2024/02/20	82.1	37.91	42	36.87	37.10	40.1	2,358	1.70%
2024/02/19	48.3	37.89	24	38.10	38.60	24.3	1,922	1.27%
2024/02/16	9	33.06	21	34.86	35.10	-12	1,673	-0.72%
2024/02/15	0	0.00	12	32.00	31.95	-12	1,411	-0.85%
2024/02/05	0	0.00	1	30.10	30.40	-1	1,354	-0.07%
2024/01/30	1	31.70	0	0.00	31.30	1	1,364	0.07%
2024/01/29	1	31.35	0	0.00	31.30	1	1,362	0.07%
2024/01/26	1	31.60	1	31.35	31.35	0	1,360	0.00%
2024/01/25	2	31.43	1	31.25	31.55	1	1,358	0.07%
2024/01/24	0	0.00	1	31.60	31.55	-1	1,354	-0.07%
2024/01/23	2	31.20	4	31.48	31.45	-2	1,378	-0.15%
2024/01/22	2	31.20	2.4	31.29	31.40	-0.4	1,358	-0.03%
2024/01/19	2	30.83	1	30.65	30.65	1	1,320	0.08%
2024/01/11	2	30.10	0	0.00	30.20	2	1,239	0.16%
2024/01/08	1.2	29.22	2	29.60	28.90	-0.8	1,222	-0.07%
2024/01/05	1	30.40	0	0.00	30.30	1	1,203	0.08%
2024/01/02	1	31.50	1	31.00	30.40	0	1,216	0.00%
2023/12/29	0	31.50	2	31.20	31.15	-2	1,216	-0.16%
2023/12/27	2	30.70	4	30.88	31.50	-2	1,164	-0.17%
2023/12/22	0	30.85	0	0.00	30.85	0	1,093	0.00%
2023/12/21	0	0.00	0.1	30.10	30.15	-0.1	1,038	-0.01%
2023/12/15	5	30.70	0	0.00	30.45	5	1,035	0.48%
2023/12/14	4.2	30.86	1.2	30.52	30.90	3	988	0.30%
2023/12/11	0	0.00	1	28.50	28.85	-1	892	-0.11%
2023/12/07	2	30.61	1	31.80	29.55	1	875	0.12%
2023/12/05	0.2	29.60	10	29.90	30.00	-9.8	795	-1.23%
2023/12/01	0	0.00	2	28.85	28.90	-2	788	-0.25%
2023/11/30	2	28.90	1	28.75	28.80	1	799	0.13%
2023/11/22	3	28.00	0	0.00	27.95	3	1,144	0.26%
2023/11/17	0	27.98	0	0.00	27.70	0	1,218	0.00%
2023/11/16	0	0.00	0.2	27.65	27.95	-0.2	1,235	-0.02%
2023/11/14	1	27.35	0	0.00	27.35	1	1,271	0.08%
2023/11/08	0	0.00	0.6	28.36	28.50	-0.6	1,388	-0.04%
2023/11/03	2	26.50	0	0.00	26.45	2	1,416	0.14%
2023/11/01	2	26.38	2	25.95	25.60	0	1,428	0.00%
2023/10/31	1.1	26.20	1	26.75	25.50	0.1	1,434	0.00%
2023/10/30	1	25.75	0	0.00	25.30	1	1,444	0.07%
2023/10/27	1	25.65	0	0.00	25.70	1	1,466	0.07%
2023/10/26	1	25.05	0	0.00	24.95	1	1,518	0.07%
2023/10/25	0.2	25.80	0	0.00	25.50	0.2	1,611	0.01%
2023/10/24	1	24.60	1.3	24.73	24.90	-0.3	1,675	-0.02%
2023/10/16	0	0.00	1	26.00	25.80	-1	1,981	-0.05%
2023/10/13	0	0.00	1	26.20	26.00	-1	2,070	-0.05%
2023/10/12	1	26.35	0	0.00	26.35	1	2,183	0.05%
2023/10/06	0	0.00	2	27.10	26.90	-2	2,224	-0.09%
2023/10/04	0	0.00	1	28.80	28.65	-1	2,253	-0.04%
2023/10/02	0.2	29.65	0	0.00	29.50	0.2	2,381	0.01%
2023/09/28	0.3	29.05	0	0.00	29.25	0.3	2,401	0.01%
2023/09/15	3	30.62	0	0.00	30.35	3	2,624	0.11%
2023/09/13	2	30.50	0	0.00	30.05	2	2,646	0.08%
2023/09/08	5	31.80	0	0.00	31.95	5	2,624	0.19%
2023/09/07	0	0.00	1	32.40	32.35	-1	2,632	-0.04%
2023/09/06	0	0.00	5	32.60	32.10	-5	2,668	-0.19%
2023/09/05	5	31.90	0	0.00	31.90	5	2,670	0.19%
2023/09/04	1	32.75	4	32.70	32.70	-3	2,673	-0.11%
2023/08/31	18	33.09	11	33.33	31.85	7	2,638	0.27%
2023/08/30	5	33.08	17	32.95	33.35	-12	2,477	-0.48%
2023/08/29	1	30.55	1	30.80	30.95	0	2,362	0.00%
2023/08/28	7	31.64	5	30.41	30.35	2	2,367	0.08%
2023/08/23	3	32.40	0	0.00	31.75	3	2,320	0.13%
2023/08/18	3	32.10	0	0.00	32.35	3	2,265	0.13%
2023/08/17	2	32.30	4	32.16	32.45	-2	2,237	-0.09%
2023/08/11	2	30.50	0	0.00	30.05	2	2,105	0.09%
2023/08/10	0	0.00	1	30.10	28.95	-1	2,078	-0.05%
2023/08/09	10	30.65	0	0.00	30.20	10	2,075	0.48%
2023/08/08	2	31.00	1	30.75	30.65	1	2,116	0.05%
2023/08/07	1	30.90	1	31.15	31.40	0	2,166	0.00%
2023/08/02	0	0.00	8	31.62	31.10	-8	2,154	-0.37%
2023/08/01	1	32.50	2	32.48	32.15	-1	2,100	-0.05%
2023/07/31	3	33.72	8	33.11	32.75	-5	2,077	-0.24%
2023/07/28	13	33.69	19	33.82	33.90	-6	2,025	-0.30%
2023/07/27	12	33.35	2	33.00	33.20	10	1,930	0.52%
2023/07/26	9	33.57	7	32.89	32.00	2	1,863	0.11%
2023/07/25	0	0.00	1	32.00	33.15	-1	1,716	-0.06%
2023/07/24	0.2	31.65	6	30.80	30.75	-5.8	1,626	-0.36%
2023/07/21	1	31.00	2	31.43	31.80	-1	1,599	-0.06%
2023/07/20	2	31.28	1	31.65	31.05	1	1,600	0.06%
2023/07/19	1	30.70	3	31.05	31.25	-2	1,582	-0.13%
2023/07/18	5	31.83	8	32.95	30.65	-3	1,559	-0.19%
2023/07/17	7	32.86	10	32.96	33.10	-3	1,463	-0.20%
2023/07/13	1	29.75	0	0.00	30.00	1	1,318	0.08%
2023/07/11	0	0.00	1	32.10	31.60	-1	1,268	-0.08%
2023/07/10	2	31.75	5	31.99	31.45	-3	1,228	-0.24%
2023/07/07	6	31.53	10	30.81	30.35	-4	1,179	-0.34%
2023/07/06	4	31.89	1	32.00	31.95	3	1,106	0.27%
2023/07/05	8	31.47	5	31.50	31.25	3	1,085	0.28%
2023/07/04	3	31.75	0	0.00	31.50	3	1,088	0.28%
2023/07/03	38	32.04	29.4	32.28	32.30	8.6	1,046	0.82%
2023/06/30	5	29.35	17	30.07	30.30	-12	923	-1.30%
2023/06/26	4	28.30	0	0.00	28.30	4	802	0.50%
2023/06/20	0	0.00	6	28.98	29.00	-6	781	-0.77%
2023/06/15	0	0.00	4	28.30	28.15	-4	733	-0.55%
2023/06/14	0	0.00	29	28.03	27.80	-29	723	-4.01%
2023/06/13	0	0.00	1	28.20	27.90	-1	713	-0.14%
2023/06/12	5	28.00	6	28.20	28.05	-1	693	-0.14%
2023/06/09	0	0.00	3	27.35	27.20	-3	644	-0.47%
2023/06/08	0	0.00	16	27.05	27.10	-16	626	-2.55%
2023/06/07	5	26.85	12.8	26.96	26.85	-7.8	603	-1.29%
2023/05/30	0	0.00	11	24.93	24.85	-11	531	-2.07%
2023/05/25	4	25.65	0	0.00	25.50	4	545	0.73%
2023/05/18	0	0.00	4	24.55	24.45	-4	511	-0.78%
2023/05/15	10	25.00	0	0.00	25.10	10	486	2.06%
2023/05/12	1	25.65	1	25.05	24.60	0	459	0.00%
2023/05/11	17	25.85	3	24.77	24.10	14	405	3.45%
2023/05/04	0	23.00	0	0.00	22.70	0	321	0.00%
2023/05/02	1	23.00	0	0.00	22.90	1	318	0.31%
2023/04/18	0	0.00	1	23.30	23.20	-1	281	-0.36%
2023/04/14	0	0.00	1	23.45	23.55	-1	275	-0.36%
2023/04/12	0	23.80	0	0.00	24.00	0	261	0.00%
2023/04/11	2	23.45	0	0.00	23.50	2	251	0.80%
2023/04/10	0	23.20	0	0.00	23.20	0	244	0.00%
2023/04/07	1	22.85	1	22.95	22.80	0	233	0.00%
2023/03/31	0	22.40	0	0.00	22.25	0	210	0.00%
2023/03/29	0	22.25	0	0.00	22.20	0	205	0.00%
2023/03/28	1	22.20	0	0.00	22.20	1	209	0.48%
2023/03/27	0	22.00	0	0.00	22.20	0	210	0.00%
2023/03/24	0	22.75	0	0.00	22.25	0	209	0.00%
2023/03/23	0	22.40	0	0.00	22.05	0	206	0.00%
2023/03/21	0	22.65	0	0.00	22.25	0	200	0.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	0	22.41	0	0.00	21.80	0	194	0.00%
2023/03/01	0	21.70	0	0.00	21.50	0	167	0.00%
2023/02/23	7	21.80	7	21.85	21.85	0	157	0.00%
2023/02/03	6	20.46	0	0.00	20.60	6	152	3.92%
2023/01/31	0	0.00	2	20.15	20.10	-2	142	-1.40%
2023/01/13	0	0.00	0.2	20.10	20.10	-0.2	145	-0.17%
2023/01/12	0	0.00	2	19.90	20.10	-2	148	-1.34%
2023/01/09	0	20.40	0	0.00	20.10	0	154	0.00%
2023/01/04	0	0.00	4	20.05	20.00	-4	165	-2.41%
2023/01/03	0	0.00	0	20.20	20.05	0	168	0.00%
2022/12/30	0	20.05	0	0.00	20.20	0	171	0.00%
2022/12/29	1	20.00	0	0.00	20.05	1	172	0.58%
2022/12/27	0	21.60	0	0.00	20.40	0	174	0.00%
2022/12/21	0	20.40	1	20.10	20.05	-1	191	-0.52%
2022/12/02	0	0.00	0.2	21.02	21.25	-0.2	218	-0.11%
2022/11/29	0	0.00	0	20.81	20.60	0	230	-0.02%
2022/11/16	0	0.00	1	20.70	20.80	-1	244	-0.41%
2022/11/11	1	20.55	0	0.00	20.50	1	262	0.38%
2022/11/03	0	0.00	1	20.15	20.20	-1	324	-0.31%
2022/11/02	1	20.00	0	0.00	20.20	1	332	0.30%
2022/10/31	1	19.95	0	0.00	19.90	1	382	0.26%
2022/10/24	0	20.00	0	0.00	19.95	0	423	0.00%
2022/10/14	0	21.90	0	0.00	20.70	0	421	0.00%
2022/10/13	0	21.50	0	0.00	20.30	0	424	0.00%
2022/10/12	0	22.40	0	0.00	21.90	0	420	0.01%
2022/09/30	0	22.85	1	23.15	23.30	-1	428	-0.23%
2022/09/29	0	23.00	0	0.00	22.75	0	432	0.00%
2022/09/28	0	22.95	1	22.45	22.00	-1	432	-0.23%
2022/09/20	0	0.00	1	24.10	24.05	-1	438	-0.23%
2022/09/14	1	24.15	1	23.55	24.05	0	459	0.00%
2022/09/13	1	24.15	0	0.00	24.00	1	462	0.22%
2022/09/01	1	24.00	0	0.00	24.00	1	494	0.20%
2022/08/29	0	0.00	1	23.30	23.75	-1	503	-0.20%
2022/08/23	0	0.00	1	24.20	24.05	-1	521	-0.19%
2022/08/18	1	24.40	2	24.45	24.20	-1	526	-0.19%
2022/08/16	0	0.00	1	24.00	23.85	-1	515	-0.19%
2022/08/12	4	24.29	4	24.35	24.40	0	498	0.00%
2022/08/11	0	23.10	0	0.00	22.75	0	463	0.00%
2022/08/09	0	0.00	1	22.80	22.85	-1	456	-0.22%
2022/08/05	4	22.83	9	23.13	23.25	-5	438	-1.14%
2022/08/04	0	0.00	5	22.50	22.50	-5	405	-1.23%
2022/08/02	5	21.60	0	0.00	21.50	5	395	1.26%
2022/08/01	5	21.70	0	0.00	22.35	5	391	1.28%
2022/07/21	0	19.75	0	0.00	19.90	0	385	0.01%
2022/07/20	0	20.00	0	0.00	19.70	0	390	0.00%
2022/07/15	1	20.05	0	0.00	20.20	1	392	0.25%
2022/07/13	0	19.45	0	0.00	19.60	0	391	0.00%
2022/07/12	0.1	19.40	0	0.00	19.15	0.1	393	0.01%
2022/07/07	0	19.25	1	19.65	19.55	-1	391	-0.25%
2022/07/05	0	19.70	0	0.00	19.50	0	389	0.00%
2022/06/30	0.1	20.30	0	0.00	20.00	0.1	388	0.01%
2022/06/28	0	21.35	0	0.00	20.90	0	385	0.01%
2022/06/17	1	21.95	0	0.00	22.10	1	370	0.27%
2022/06/15	0	0.00	1	22.80	22.60	-1	361	-0.28%
2022/06/08	0	0.00	3	23.80	23.75	-3	373	-0.80%
2022/05/20	0	0.00	3	23.60	23.65	-3	422	-0.71%
2022/05/19	0	0.00	1	23.20	23.60	-1	427	-0.23%
2022/05/18	6	23.41	0	0.00	23.40	6	431	1.39%
2022/05/13	0	22.85	0	0.00	23.00	0	455	0.00%
2022/04/22	2	24.45	0	0.00	24.40	2	619	0.32%
2022/04/20	0	0.00	2	24.65	24.65	-2	674	-0.30%
2022/04/13	1	25.00	0	0.00	25.25	1	950	0.11%
2022/04/08	1	25.25	4	25.45	25.50	-3	1,213	-0.25%
2022/04/07	0	25.25	0	0.00	25.10	0	1,374	0.00%
2022/04/06	2	25.25	0	0.00	25.30	2	1,666	0.12%
2022/04/01	0	25.95	0	0.00	25.55	0	1,831	0.00%
2022/03/28	0	0.00	1	24.95	25.20	-1	2,122	-0.05%
2022/03/25	0	25.68	0	0.00	25.40	0	2,120	0.00%
2022/03/23	0	0.00	2	25.70	25.65	-2	2,130	-0.09%
2022/03/22	1	25.65	0	0.00	25.70	1	2,136	0.05%
2022/03/18	0	25.15	0	0.00	25.15	0	2,156	0.00%
2022/03/17	0	0.00	1.2	24.97	25.00	-1.2	2,180	-0.06%
2022/03/16	3	24.33	0	0.00	24.30	3	2,225	0.13%
2022/03/15	2	24.80	5	25.00	24.65	-3	2,235	-0.13%
2022/03/14	1	25.10	0	0.00	25.10	1	2,253	0.04%
2022/03/10	1	25.60	0	0.00	25.65	1	2,376	0.04%
2022/03/09	1	24.90	0	0.00	25.15	1	2,413	0.04%
2022/03/07	2	25.80	1	26.40	25.70	1	2,516	0.04%
2022/03/04	0	26.65	0	0.00	26.50	0	2,521	0.00%
2022/03/03	0	27.50	0	0.00	26.90	0	2,531	0.00%
2022/03/02	0	29.25	0	0.00	27.10	0	2,544	0.00%
2022/02/25	1	26.25	0	0.00	26.25	1	2,558	0.04%
2022/02/24	2	26.90	10	26.66	26.05	-8	2,569	-0.31%
2022/02/18	1	27.00	0	0.00	27.30	1	2,781	0.04%
2022/02/17	3.1	27.45	0	0.00	27.20	3.1	2,880	0.11%
2022/02/11	0.1	27.30	0	0.00	27.10	0.1	3,109	0.00%
2022/02/10	0.4	27.63	0	0.00	27.35	0.4	3,123	0.01%
2022/02/09	1	27.70	0	0.00	27.60	1	3,179	0.03%
2022/01/26	0	0.00	1	26.15	26.15	-1	3,394	-0.03%
2022/01/25	1	26.30	0	0.00	26.10	1	3,409	0.03%
2022/01/21	2	27.60	0	0.00	27.15	2	3,436	0.06%
2022/01/19	0	0.00	1	28.05	27.80	-1	3,450	-0.03%
2022/01/17	2	28.20	0	0.00	28.50	2	3,453	0.06%
2022/01/14	1	28.20	0	0.00	28.35	1	3,453	0.03%
2022/01/07	22	30.46	4	30.35	30.55	18	3,595	0.50%
2022/01/06	21	31.29	4	31.60	31.85	17	3,531	0.48%
2022/01/05	5	31.18	21	30.94	30.75	-16	3,466	-0.46%
2022/01/04	6	30.83	5	30.19	31.20	1	3,411	0.03%
2022/01/03	5	31.13	1	31.35	30.35	4	3,389	0.12%
2021/12/30	23	31.80	16	31.82	32.00	7	3,320	0.21%
2021/12/29	33	31.78	42	31.63	31.55	-9	3,209	-0.28%
2021/12/28	22	30.62	21	30.48	30.10	1	2,977	0.03%
2021/12/27	14	30.30	9	29.83	30.40	5	2,935	0.17%
2021/12/23	1	28.75	0	0.00	28.60	1	3,230	0.03%
2021/12/22	0	0.00	1	27.90	27.95	-1	3,465	-0.03%
2021/12/21	1	28.05	1	27.95	28.00	0	3,788	0.00%
2021/12/17	2	27.68	1	27.75	27.55	1	4,867	0.02%
2021/12/16	0	0.00	1	28.20	28.05	-1	5,109	-0.02%
2021/12/15	0	28.10	0	0.00	28.20	0	5,205	0.00%
2021/12/14	0	28.50	0	0.00	27.70	0	5,200	0.00%
2021/12/13	0	0.00	40	28.68	28.50	-40	5,185	-0.77%
2021/12/10	49	28.97	4	29.06	28.85	45	5,159	0.87%
2021/12/09	0	0.00	1	28.35	28.15	-1	5,108	-0.02%
2021/12/08	1	28.95	1	28.85	28.75	0	5,089	0.00%
2021/12/07	11	28.99	0	0.00	28.35	11	5,066	0.22%
2021/12/06	6	28.98	7	29.02	28.95	-1	5,034	-0.02%
2021/12/03	5	28.71	6	28.87	28.80	-1	4,938	-0.02%
2021/12/02	2	28.40	3	28.35	28.20	-1	4,900	-0.02%
2021/12/01	4	28.58	9	28.92	29.25	-5	4,845	-0.10%
2021/11/30	2	27.25	4	27.50	27.50	-2	4,783	-0.04%
2021/11/29	0	0.00	1	26.45	26.70	-1	4,776	-0.02%
2021/11/26	0	0.00	1	26.80	26.80	-1	4,772	-0.02%
2021/11/25	3	27.62	0	0.00	27.50	3	4,766	0.06%
2021/11/24	1	27.65	4	27.51	28.00	-3	4,768	-0.06%
2021/11/23	10	27.73	16	27.54	27.35	-6	4,788	-0.13%
2021/11/22	4	27.78	2	27.78	27.85	2	4,828	0.04%
2021/11/19	6	28.12	2	27.80	27.75	4	4,819	0.08%
2021/11/18	37	29.11	44	28.90	28.55	-7	4,788	-0.15%
2021/11/17	23	28.69	16.1	29.07	29.50	7	4,675	0.15%
2021/11/16	12.1	29.06	14	29.08	28.75	-2	4,610	-0.04%
2021/11/15	11	28.68	8	28.48	28.50	3	4,514	0.07%
2021/11/12	2	27.80	3	27.90	28.50	-1	4,472	-0.02%
2021/11/11	20	28.66	12	28.50	27.60	8	4,444	0.18%
2021/11/10	3	26.47	2	26.75	27.00	1	4,284	0.02%
2021/11/09	7	26.90	0	0.00	26.65	7	4,262	0.16%
2021/11/08	9	27.97	6	27.68	27.10	3	4,244	0.07%
2021/11/05	34	28.72	30	28.89	28.05	4	4,184	0.10%
2021/11/04	1	27.15	17	26.91	27.45	-16	3,995	-0.40%
2021/11/03	6	26.43	3	26.33	26.75	3	3,970	0.08%
2021/11/02	20	26.18	21	25.83	25.75	-1	3,958	-0.03%
2021/11/01	25	26.48	25	26.66	26.35	0	3,935	0.00%
2021/10/29	2	25.93	1	25.45	25.60	1	3,901	0.03%
2021/10/28	10	26.20	7	25.81	25.80	3	3,868	0.08%
2021/10/27	2	27.00	0	0.00	26.80	2	3,839	0.05%
2021/10/26	3	27.15	2	26.85	26.95	1	3,824	0.03%
2021/10/25	0	0.00	4	26.35	26.40	-4	3,798	-0.11%
2021/10/22	10	26.44	56	26.49	26.25	-46	3,784	-1.22%
2021/10/21	8	27.59	10	27.30	27.00	-2	3,759	-0.05%
2021/10/20	74	28.55	22	28.30	28.20	52	3,712	1.40%
2021/10/19	0	0.00	5.2	27.70	27.70	-5.2	3,541	-0.15%
2021/10/18	6	25.22	1	25.10	25.20	5	3,503	0.14%
2021/10/15	9	25.22	4	25.24	25.10	5	3,494	0.14%
2021/10/14	2	24.35	5	24.45	24.30	-3	3,471	-0.09%
2021/10/13	3	24.60	3	24.37	24.35	0	3,450	0.00%
2021/10/12	2	25.55	1	25.75	25.35	1	3,421	0.03%
2021/10/08	1	26.20	2	26.05	26.25	-1	3,397	-0.03%
2021/10/07	2	26.85	1	27.30	26.65	1	3,360	0.03%
2021/10/06	5	25.36	0	0.00	25.30	5	3,303	0.15%
2021/10/05	3	25.88	0	0.00	26.00	3	3,253	0.09%
2021/10/04	10	26.78	16	26.85	25.55	-6	3,190	-0.19%
2021/10/01	35.2	28.64	20	28.56	27.90	15.2	3,070	0.50%
2021/09/30	43	31.60	26	31.63	31.00	17	2,853	0.60%
2021/09/29	11	30.51	32.1	31.06	31.40	-21.1	2,513	-0.84%
2021/09/28	38	31.33	39	31.57	30.90	-1	2,271	-0.04%
2021/09/27	26	30.01	19	30.53	31.50	7	1,945	0.36%
2021/09/24	103.1	30.49	102.1	30.13	30.90	1	1,652	0.06%	大買/大賣/
2021/09/23	18	28.36	17	28.64	28.85	1	863	0.12%
2021/09/22	8	25.76	8	26.08	26.25	0	611	0.00%
2021/09/16	0	0.00	14	23.90	23.80	-14	511	-2.74%
2021/09/14	0	0.00	2	24.50	24.35	-2	510	-0.39%
2021/09/13	0	0.00	1	24.60	24.45	-1	510	-0.20%
2021/09/10	0	0.00	5	24.55	24.45	-5	517	-0.97%
2021/09/08	4	24.40	0	0.00	24.35	4	530	0.75%
2021/09/07	1	24.45	0	0.00	24.90	1	534	0.19%
2021/09/06	2	24.75	0	0.00	24.10	2	531	0.38%
2021/09/02	0	0.00	0.1	24.90	24.80	-0.1	532	-0.02%
2021/09/01	10.1	25.50	0	0.00	25.45	10.1	524	1.93%
2021/08/27	0	0.00	5	25.35	25.25	-5	493	-1.01%
2021/08/26	4	24.80	4	25.45	26.00	0	458	0.00%
2021/08/23	0	0.00	1	22.45	23.35	-1	410	-0.24%
2021/08/19	0	0.00	2	22.95	23.00	-2	402	-0.50%
2021/08/18	2	23.50	0	0.00	23.75	2	396	0.50%
2021/08/13	0	0.00	5	24.00	23.90	-5	397	-1.26%
2021/08/12	0	0.00	2	23.60	23.95	-2	397	-0.50%
2021/08/11	0	0.00	2	23.65	23.50	-2	400	-0.50%
2021/08/10	0	0.00	5	24.05	24.05	-5	416	-1.20%
2021/08/09	2	24.20	5	24.30	24.05	-3	437	-0.69%
2021/07/28	0	0.00	10	22.40	22.25	-10	563	-1.77%
2021/07/27	0	0.00	3	22.80	22.95	-3	591	-0.51%
2021/07/23	0	0.00	3	23.25	22.90	-3	642	-0.47%
2021/07/21	1	22.80	0	0.00	23.00	1	673	0.15%
2021/07/20	3	22.90	0	0.00	23.00	3	688	0.44%
2021/07/16	0	0.00	2	23.65	23.75	-2	720	-0.28%
2021/07/15	0	0.00	1	23.70	23.70	-1	735	-0.14%
2021/07/13	5	24.15	0	0.00	23.60	5	788	0.63%
2021/07/12	1	23.95	0	0.00	23.95	1	800	0.12%
2021/07/08	0	0.00	3	24.43	24.25	-3	863	-0.35%
2021/07/07	16	25.68	2	25.60	25.55	14	901	1.55%
2021/07/06	6	25.55	0	0.00	25.60	6	972	0.62%
2021/07/05	2	25.70	0	0.00	25.80	2	1,028	0.19%
2021/07/02	0	0.00	9	25.00	25.00	-9	1,079	-0.83%
2021/07/01	2	24.70	0	0.00	24.70	2	1,137	0.18%
2021/06/30	3	24.75	0	0.00	24.85	3	1,203	0.25%
2021/06/29	2	24.70	0	0.00	24.65	2	1,239	0.16%
2021/06/25	6	24.90	3	24.85	24.70	3	1,294	0.23%
2021/06/23	0	0.00	10	23.90	24.20	-10	1,419	-0.70%
2021/06/21	0	0.00	5	23.35	23.25	-5	2,389	-0.21%
2021/06/18	13	23.79	0	0.00	23.80	13	2,413	0.54%
2021/06/17	0	0.00	4	23.29	23.50	-4	2,430	-0.16%
2021/06/16	0	0.00	1	23.25	23.10	-1	2,446	-0.04%
2021/06/08	0	0.00	1	24.15	24.15	-1	2,654	-0.04%
2021/06/04	0	0.00	2	24.50	24.55	-2	2,695	-0.07%
2021/06/03	0	0.00	1	25.00	24.85	-1	2,719	-0.04%
2021/05/25	0	0.00	2	24.50	24.55	-2	2,953	-0.07%
2021/05/18	3	23.33	9	23.28	23.45	-6	3,695	-0.16%
2021/05/17	1	22.21	0	0.00	21.35	1	3,716	0.03%
2021/05/13	0	0.00	4	23.18	23.75	-4	3,900	-0.10%
2021/05/12	1	24.20	0	0.00	23.70	1	4,001	0.02%
2021/05/11	2	25.58	0	0.00	25.35	2	4,005	0.05%
2021/05/10	0	0.00	1	27.25	27.15	-1	4,003	-0.02%
2021/05/06	2	28.35	2	28.00	28.00	0	4,094	0.00%
2021/05/05	1	28.30	0	0.00	28.20	1	4,259	0.02%
2021/05/04	2	28.20	1	27.65	28.60	1	4,436	0.02%
2021/05/03	3	30.85	9	30.39	29.90	-6	4,472	-0.13%
2021/04/29	0	0.00	2	30.93	30.85	-2	4,503	-0.04%
2021/04/28	3	30.78	3	30.87	30.75	0	4,517	0.00%
2021/04/27	6	30.85	0	0.00	30.45	6	4,517	0.13%
2021/04/26	6	31.13	3	30.92	30.70	3	4,521	0.07%
2021/04/23	3	29.80	4	29.68	30.45	-1	4,506	-0.02%
2021/04/22	4	29.96	2	30.08	29.85	2	4,506	0.04%
2021/04/21	2	30.70	5	30.80	30.40	-3	4,483	-0.07%
2021/04/20	10	30.61	12	30.75	30.65	-2	4,472	-0.04%
2021/04/19	3	30.57	1	30.65	30.55	2	4,469	0.04%
2021/04/16	1	31.20	3	31.50	31.20	-2	4,445	-0.04%
2021/04/15	4	31.24	13	31.33	31.40	-9	4,438	-0.20%
2021/04/14	1	30.40	18	30.39	30.30	-17	4,421	-0.38%
2021/04/13	2	31.33	14	31.39	31.15	-12	4,396	-0.27%
2021/04/12	14	32.38	2	32.50	31.65	12	4,358	0.28%
2021/04/09	7	31.45	56	31.50	31.95	-49	4,284	-1.14%
2021/04/08	15	32.12	12	32.00	32.10	3	4,238	0.07%
2021/04/07	24	31.92	13	31.90	32.30	11	4,186	0.26%
2021/04/06	30	31.44	8.9	31.59	31.65	21.2	4,144	0.51%
2021/04/01	11	30.38	3	30.45	30.40	8	4,094	0.20%
2021/03/31	7	30.16	4	30.30	30.25	3	4,080	0.07%
2021/03/30	19	30.40	19	30.51	30.35	0	4,079	0.00%
2021/03/29	42	30.22	42	30.37	30.15	0	4,116	0.00%
2021/03/26	50	30.76	63	30.56	30.75	-13	4,078	-0.32%
2021/03/25	442	32.41	664	33.20	30.85	-222	4,035	-5.50%	大買/大賣/鉅額交易
2021/03/24	359.1	31.50	118	30.33	32.15	241.1	3,454	6.98%	大買/大賣/鉅額交易
2021/03/23	9	29.25	12	28.90	29.25	-3	3,094	-0.10%
2021/03/22	17	28.93	4	29.05	28.95	13	3,093	0.42%
2021/03/19	13	29.20	18	29.53	29.20	-5	3,116	-0.16%
2021/03/18	107	29.58	131	29.65	29.20	-24	3,188	-0.75%	大買/大賣/
2021/03/17	31	29.26	38	29.48	29.50	-7	3,248	-0.22%
2021/03/16	49	29.32	45	29.48	29.10	4	3,275	0.12%
2021/03/15	61	29.17	32	29.02	29.20	29	3,270	0.89%
2021/03/12	81	29.12	100	29.12	29.00	-19	3,280	-0.58%
2021/03/11	35	28.42	26	28.55	28.50	9	3,275	0.27%
2021/03/10	102	28.37	103	28.30	28.20	-1	3,348	-0.03%	大買/大賣/
2021/03/09	73	27.93	67	28.02	28.55	6	3,418	0.18%
2021/03/08	99	28.66	89	28.66	28.10	10	3,418	0.29%
2021/03/05	40	27.66	22	27.90	28.00	18	3,424	0.53%
2021/03/04	65	27.86	67	27.86	27.70	-2	3,486	-0.06%
2021/03/03	39	27.97	40	27.93	28.15	-1	3,464	-0.03%
2021/03/02	52	28.77	43	28.85	28.10	9	3,441	0.26%
2021/02/26	15	29.04	15	28.97	29.00	0	3,409	0.00%
2021/02/25	49	29.33	49	29.68	29.25	0	3,401	0.00%
2021/02/24	58	29.96	51	29.71	29.50	7	3,446	0.20%
2021/02/23	46	29.22	54	28.98	29.25	-8	3,357	-0.24%
2021/02/22	27	31.18	188	32.34	29.65	-161	3,310	-4.86%	大賣/鉅額交易
2021/02/19	265	29.61	93	28.71	30.05	172	3,051	5.64%	大買/鉅額交易
2021/02/18	20	26.82	32	26.40	27.35	-12	2,830	-0.42%
2021/02/17	51	25.93	30	25.77	25.85	21	2,759	0.76%
2021/02/05	22	25.60	30	25.73	25.55	-8	2,725	-0.29%
2021/02/04	96	26.25	108	26.72	25.85	-12	2,714	-0.44%	大賣/
2021/02/03	75	25.83	67	25.66	25.70	8	2,564	0.31%
2021/02/02	0	0.00	1	24.80	25.10	-1	2,504	-0.04%
2021/02/01	5	24.07	5	24.34	24.75	0	2,505	0.00%
2021/01/29	33	25.08	29	25.62	24.50	4	2,499	0.16%
2021/01/28	24	25.77	36	25.51	25.75	-12	2,441	-0.49%
2021/01/27	93	26.63	98	26.26	26.25	-5	2,432	-0.21%
2021/01/26	113	25.96	114	25.66	26.10	-1	2,303	-0.04%	大買/大賣/
2021/01/25	40	25.04	24	25.28	25.00	16	2,126	0.75%
2021/01/22	0	0.00	7	24.86	24.80	-7	2,063	-0.34%
2021/01/21	0	0.00	5	24.51	24.35	-5	2,009	-0.25%
2021/01/20	0	0.00	3	23.95	24.00	-3	1,982	-0.15%
2021/01/19	1	24.45	0	0.00	24.00	1	1,971	0.05%
2021/01/18	3	23.05	6	23.23	23.55	-3	1,960	-0.15%
2021/01/15	2	23.55	0	0.00	23.45	2	1,958	0.10%
2021/01/14	0	0.00	1	23.55	23.85	-1	1,959	-0.05%
2021/01/13	0	0.00	5	23.60	23.60	-5	1,970	-0.25%
2021/01/12	6	23.46	0	0.00	23.60	6	1,981	0.30%
2021/01/11	1	23.90	5	23.90	23.90	-4	1,977	-0.20%
2021/01/07	1	23.90	0	0.00	23.85	1	2,028	0.05%
2021/01/05	1	24.15	0	0.00	24.20	1	2,069	0.05%
2021/01/04	2	24.25	0	0.00	24.15	2	2,202	0.09%
2020/12/31	1	24.05	0	0.00	23.95	1	2,230	0.04%
2020/12/30	1	24.40	3	24.40	24.40	-2	2,225	-0.09%
2020/12/29	5	24.57	1	24.35	24.45	4	2,234	0.18%
2020/12/25	1	24.20	31	24.17	24.10	-30	2,219	-1.35%
2020/12/24	32	24.57	34	24.50	24.40	-2	2,206	-0.09%
2020/12/23	7	23.84	0	0.00	25.00	7	2,181	0.32%
2020/12/21	12	23.54	0	0.00	23.45	12	2,147	0.56%
2020/12/14	86	25.03	47	25.22	24.85	39	2,125	1.83%
2020/12/11	36	25.53	60	25.44	25.60	-24	2,058	-1.17%
2020/12/10	2	25.15	5	25.10	25.45	-3	1,989	-0.15%
2020/12/08	5	24.85	0	0.00	24.70	5	2,000	0.25%
2020/12/07	0	0.00	6	24.23	24.00	-6	2,036	-0.29%
2020/12/04	44	25.47	42	25.43	24.90	2	2,036	0.10%
2020/12/03	6	24.73	12	25.02	25.05	-6	2,031	-0.30%
2020/12/02	3	24.15	12	24.18	24.30	-9	2,092	-0.43%
2020/12/01	5	24.29	8	24.40	24.35	-3	2,124	-0.14%
2020/11/30	7	23.98	10.1	23.95	24.45	-3.1	2,128	-0.15%
2020/11/26	1	22.65	0	22.50	22.60	1	2,117	0.05%
2020/11/25	2	22.50	0	0.00	22.50	2	2,143	0.09%
2020/11/24	3	22.85	0	0.00	22.75	3	2,209	0.14%
2020/11/23	20	23.44	11	23.54	23.35	9	2,259	0.40%
2020/11/20	1	22.55	1	22.75	23.05	0	2,216	0.00%
2020/11/19	2	22.35	0	0.00	22.50	2	2,257	0.09%
2020/11/18	0	0.00	1	22.05	21.95	-1	2,280	-0.04%
2020/11/16	0	0.00	1	21.95	22.00	-1	2,370	-0.04%
2020/11/12	22	22.25	4	22.35	22.25	18	2,423	0.74%
2020/11/10	4	21.50	0	0.00	21.20	4	2,469	0.16%
2020/11/09	19	22.16	5	22.11	22.20	14	2,547	0.55%
2020/11/06	5	22.45	5	22.60	22.30	0	2,566	0.00%
2020/11/04	1	22.60	1	22.80	22.60	0	2,710	0.00%
2020/11/03	0	0.00	3	23.00	23.05	-3	2,685	-0.11%
2020/11/02	0	0.00	32	22.69	22.70	-32	2,682	-1.19%
2020/10/28	0	0.00	1	23.60	23.40	-1	2,770	-0.04%
2020/10/27	0	0.00	1	23.40	23.55	-1	2,771	-0.04%
2020/10/20	2	23.90	0	0.00	24.05	2	2,817	0.07%
2020/10/16	18	24.93	10	25.38	24.55	8	2,807	0.28%
2020/10/14	2	25.35	2	25.70	25.30	0	2,768	0.00%
2020/10/13	43	25.21	57	25.23	25.65	-14	2,849	-0.49%
2020/10/12	165	25.82	159	26.00	25.85	6	2,838	0.21%	大買/大賣/
2020/10/07	0	0.00	1	24.95	24.85	-1	2,688	-0.04%
2020/10/06	0	0.00	2	25.30	25.05	-2	2,687	-0.07%
2020/09/30	0	0.00	5	24.23	24.60	-5	2,733	-0.18%
2020/09/29	5.7	24.03	0	0.00	23.95	5.7	2,764	0.21%
2020/09/28	0	0.00	2	23.95	24.05	-2	2,845	-0.07%
2020/09/25	2	23.28	10	23.21	23.85	-8	2,862	-0.28%
2020/09/23	3	24.45	0	0.00	24.20	3	2,837	0.11%
2020/09/22	10	24.50	0	0.00	24.30	10	2,841	0.35%
2020/09/21	5	24.27	3	24.37	24.15	2	2,812	0.07%
2020/09/18	4	24.63	63	24.76	24.50	-59	2,792	-2.11%
2020/09/17	40	24.91	1	25.30	24.55	39	2,768	1.41%
2020/09/16	22	25.24	39	25.40	25.30	-17	2,745	-0.62%
2020/09/15	13	25.26	23	25.23	25.50	-10	2,729	-0.37%
2020/09/14	39	24.48	37	24.78	24.25	2	2,683	0.07%
2020/09/11	80	24.98	35	25.30	24.75	45	2,637	1.71%
2020/09/10	31	25.84	68	25.61	25.75	-37	2,607	-1.42%
2020/09/09	95	25.09	58	25.01	25.05	37	2,541	1.46%
2020/09/08	8	25.19	30	24.94	25.35	-22	2,528	-0.87%
2020/09/07	82	25.21	32	25.00	24.20	50	2,469	2.02%
2020/09/04	16	24.03	3	23.85	24.45	13	2,353	0.55%
2020/09/02	0	0.00	1	23.70	23.75	-1	2,322	-0.04%
2020/08/31	3	23.33	2	23.10	23.20	1	2,333	0.04%
2020/08/28	6	23.29	12	22.80	22.85	-6	2,311	-0.26%
2020/08/27	3	22.03	4	21.70	22.75	-1	2,247	-0.04%
2020/08/26	2	21.80	2	21.65	21.70	0	2,208	0.00%
2020/08/25	3	21.50	6	21.30	21.70	-3	2,216	-0.14%
2020/08/24	1	20.95	1	20.75	20.75	0	2,169	0.00%
2020/08/21	0	0.00	5	19.91	20.65	-5	2,152	-0.23%
2020/08/20	3	18.35	20	19.40	19.35	-17	2,123	-0.80%
2020/08/19	0	0.00	1	20.35	20.30	-1	2,076	-0.05%
2020/08/18	6	20.39	9	20.56	20.30	-3	2,092	-0.14%
2020/08/17	2	21.25	0	0.00	20.80	2	2,074	0.10%
2020/08/14	5	20.77	2	21.30	21.35	3	2,069	0.14%
2020/08/13	18	20.94	12	21.21	21.20	6	2,036	0.29%
2020/08/12	0	0.00	2.2	19.60	20.00	-2.2	1,918	-0.11%
2020/08/11	0	0.00	150	19.15	19.30	-150	1,875	-8.00%	大賣/鉅額交易
2020/08/10	21	18.55	0	0.00	18.65	21	1,795	1.17%
2020/08/07	0	0.00	3	18.45	18.65	-3	1,724	-0.17%
2020/08/05	0	0.00	2	18.15	17.80	-2	1,703	-0.12%
2020/08/03	0	0.00	1	17.40	17.40	-1	1,833	-0.05%
2020/07/31	5	17.00	0	0.00	17.10	5	1,849	0.27%
2020/07/30	20	17.03	0	0.00	16.90	20	1,860	1.07%
2020/07/29	5	16.90	0	0.00	16.90	5	1,869	0.27%
2020/07/28	13.1	16.52	0	0.00	16.65	13.1	1,880	0.70%
2020/07/23	10	17.05	0	0.00	17.15	10	1,832	0.55%
2020/07/22	0	0.00	10	17.35	17.35	-10	1,828	-0.55%
2020/07/21	0	0.00	13	17.07	17.00	-13	1,833	-0.71%
2020/07/20	0	0.00	1	16.95	17.00	-1	1,827	-0.05%
2020/07/17	59	17.35	0	0.00	17.20	59	1,813	3.25%
2020/07/16	41	17.33	40	17.58	17.70	1	1,722	0.06%
2020/07/15	10	17.39	11	17.08	16.95	-1	1,701	-0.06%
2020/07/13	24	17.17	0	0.00	17.10	24	1,780	1.35%
2020/07/10	4	16.85	0	0.00	16.90	4	1,776	0.23%
2020/07/09	2	17.73	2	18.18	17.05	0	1,764	0.00%
2020/07/08	4	17.60	21	17.40	17.60	-17	1,708	-0.99%
2020/07/07	0	0.00	7	17.03	17.20	-7	1,673	-0.42%
2020/07/03	16	15.85	0	0.00	15.85	16	1,574	1.02%
2020/07/02	5	15.65	2	15.70	15.80	3	1,569	0.19%
2020/07/01	1	16.10	0	0.00	16.10	1	1,556	0.06%
2020/06/30	5	15.85	0	0.00	15.85	5	1,542	0.32%
2020/06/24	1	15.90	2	15.88	15.85	-1	1,536	-0.07%
2020/06/19	0	0.00	1	16.10	16.05	-1	1,527	-0.07%
2020/06/16	0	0.00	1	16.15	16.15	-1	1,486	-0.07%
2020/06/15	7	16.08	2	16.30	15.90	5	1,488	0.34%
2020/06/11	1	15.90	0	0.00	15.85	1	1,438	0.07%
2020/06/10	3	16.03	1	16.30	16.00	2	1,405	0.14%
2020/06/09	3	16.93	3	16.50	16.40	0	1,394	0.00%
2020/06/08	7	16.89	10	17.22	17.40	-3	1,344	-0.22%
2020/06/05	8	16.52	3	16.55	16.50	5	1,290	0.39%
2020/06/03	4	16.41	2	16.55	16.40	2	1,279	0.16%
2020/06/02	2	16.60	1	16.80	16.35	1	1,285	0.08%
2020/06/01	4	16.89	1	17.00	17.00	3	1,279	0.23%
2020/05/29	0	0.00	5	16.48	16.50	-5	1,224	-0.41%
2020/05/28	1	16.45	0	0.00	16.05	1	1,210	0.08%
2020/05/27	1	15.90	0	0.00	16.00	1	1,185	0.08%
2020/05/26	2	16.10	0	0.00	15.90	2	1,179	0.17%
2020/05/25	9	16.33	0	0.00	16.30	9	1,168	0.77%
2020/05/20	2	15.98	7	15.96	16.30	-5	1,078	-0.46%
2020/05/19	0	0.00	1	15.90	15.65	-1	1,048	-0.10%
2020/05/18	0	0.00	2	15.60	15.50	-2	1,036	-0.19%
2020/05/15	3	15.55	3	15.22	15.30	0	1,020	0.00%
2020/05/14	1	14.80	0	0.00	15.20	1	1,011	0.10%
2020/05/13	2	15.73	0	0.00	15.50	2	996	0.20%
2020/05/12	2	15.70	3	16.00	15.95	-1	983	-0.10%
2020/05/08	13	16.27	10	16.50	15.95	3	925	0.32%
2020/05/07	0	0.00	2	15.15	15.40	-2	754	-0.27%
2020/05/06	0	0.00	5	14.85	14.85	-5	727	-0.69%
2020/05/04	0	0.00	1	14.20	14.30	-1	703	-0.14%
2020/04/29	0	0.00	13	14.08	14.05	-13	690	-1.88%
2020/04/27	3	13.75	0	0.00	13.70	3	700	0.43%
2020/04/24	2	13.30	0	0.00	13.75	2	700	0.29%
2020/04/22	0	0.00	1	13.50	13.45	-1	688	-0.15%
2020/04/20	1	13.90	0	0.00	14.00	1	689	0.14%
2020/04/17	1	14.25	68	14.07	13.85	-67	706	-9.48%
2020/04/15	0	0.00	1	13.05	13.10	-1	619	-0.16%
2020/04/13	1	12.85	0	0.00	12.75	1	631	0.16%
2020/04/08	0	12.90	0	0.00	12.90	0	699	0.00%
2020/04/01	1	11.85	0	0.00	11.80	1	905	0.11%
2020/03/17	0	11.80	0	0.00	11.90	0	1,128	0.00%
2020/03/05	1	13.70	1	13.60	13.70	0	1,054	0.00%
2020/02/18	0	0.00	2	12.80	12.70	-2	1,065	-0.19%
2020/02/07	2	12.75	0	0.00	12.50	2	1,082	0.18%
2020/02/05	1	12.45	0	0.00	12.35	1	1,087	0.09%
2020/02/03	1	12.00	0	0.00	12.05	1	1,104	0.09%
2020/01/31	3	12.78	0	0.00	12.45	3	1,095	0.27%
2020/01/30	3	13.10	0	0.00	12.85	3	1,085	0.28%
2020/01/20	0	0.00	1	14.25	14.25	-1	1,072	-0.09%
2020/01/17	1	14.45	3	14.35	14.20	-2	1,068	-0.19%
2020/01/16	0	0.00	5	14.16	14.10	-5	1,067	-0.47%
2020/01/14	10	14.50	0	0.00	14.45	10	1,076	0.93%
2020/01/13	7	14.37	1	14.55	14.70	6	1,062	0.56%
2020/01/09	5	13.75	2	13.70	13.65	3	1,021	0.29%
2020/01/08	2	13.90	0	0.00	13.70	2	1,013	0.20%
2020/01/06	2	13.40	8	13.53	13.45	-6	997	-0.60%
2020/01/02	0	0.00	1	14.65	14.40	-1	948	-0.11%
2019/12/31	0	0.00	3	14.55	14.30	-3	924	-0.32%
2019/12/30	2	15.10	2	14.90	14.90	0	880	0.00%
2019/12/27	6	15.85	3	15.75	15.25	3	852	0.35%
2019/12/26	26	15.01	23	14.99	15.30	3	700	0.43%
2019/12/25	8	14.93	4	14.95	15.05	4	612	0.65%
2019/12/24	0	0.00	2	13.70	13.70	-2	474	-0.42%
2019/12/03	1	12.80	0	0.00	12.80	1	426	0.23%
2019/11/28	1	13.15	0	0.00	13.10	1	420	0.24%
2019/11/21	1	13.35	0	0.00	13.30	1	409	0.24%
2019/11/20	1	13.40	0	0.00	13.30	1	406	0.25%
2019/11/19	3	13.67	8	13.50	13.35	-5	403	-1.24%
2019/11/18	4	13.50	5.1	13.43	13.65	-1.1	374	-0.29%
2019/11/15	0	0.00	2	13.15	13.00	-2	349	-0.57%
2019/11/13	0	0.00	3	13.15	13.10	-3	331	-0.90%
2019/11/11	0	0.00	25	12.75	12.75	-25	319	-7.82%
2019/11/08	0	0.00	2	13.00	12.90	-2	314	-0.64%
2019/11/06	0	0.00	2	12.90	12.70	-2	304	-0.66%
2019/11/05	2	13.00	0	0.00	12.80	2	298	0.67%
2019/11/04	7	13.04	3	13.30	12.95	4	287	1.39%
2019/11/01	2	12.85	0	0.00	12.80	2	273	0.73%
2019/10/22	5	12.40	0	0.00	12.30	5	245	2.04%
2019/10/21	0	0.00	0.2	12.50	11.90	-0.2	231	-0.07%
2019/10/15	0	0.00	6.3	11.95	12.00	-6.3	246	-2.56%
2019/10/08	22	11.99	0	0.00	11.80	22	264	8.31%
2019/09/23	0	0.00	4	11.90	11.95	-4	347	-1.15%
2019/09/16	1	11.80	0	0.00	11.90	1	330	0.30%
2019/09/06	2	11.83	0	0.00	11.85	2	318	0.63%
2019/09/05	0	0.00	2	11.90	11.80	-2	322	-0.62%
2019/09/04	0	0.00	4	11.85	11.85	-4	319	-1.25%
2019/09/03	7	11.93	7	11.95	11.90	0	315	0.00%
2019/07/16	0	0.00	2	12.35	12.20	-2	393	-0.51%
2019/07/15	0	0.00	40	11.55	12.00	-40	383	-10.42%
2019/07/12	0	0.00	20	11.50	11.50	-20	370	-5.41%
2019/07/11	0	0.00	20	11.49	11.50	-20	371	-5.38%
2019/07/09	80	11.46	2	11.40	11.35	78	353	22.09%
2019/06/27	3	10.38	0	0.00	10.40	3	296	1.01%
2019/05/09	4	11.10	2	11.20	10.90	2	339	0.59%
2019/04/24	2	10.93	1	10.85	11.40	1	278	0.36%
2019/04/08	0	0.00	50	10.61	10.65	-50	225	-22.16%
2019/04/03	0	0.00	28	10.45	10.55	-28	226	-12.35%
2019/04/02	0	0.00	30	10.35	10.45	-30	225	-13.28%
2018/12/13	5	10.71	5	10.86	10.85	0	382	0.00%
2018/11/14	2	10.10	0	0.00	10.10	2	325	0.61%
2018/11/13	0	0.00	1	10.00	10.05	-1	344	-0.29%
2018/11/09	2	10.00	0	0.00	10.00	2	355	0.56%
2018/11/02	1	9.96	0	0.00	9.96	1	415	0.24%
2018/10/05	5	11.80	0	0.00	11.65	5	523	0.96%
2018/08/07	0	0.00	2	14.10	14.05	-2	596	-0.34%
2018/07/11	0	0.00	6	13.20	13.30	-6	526	-1.14%
2018/07/05	4	13.70	4	13.43	13.10	0	523	0.00%
2018/06/25	0	0.00	2	12.80	12.70	-2	490	-0.41%
2018/06/22	0	0.00	1	12.95	12.85	-1	488	-0.20%
2018/06/21	12	13.50	9	13.41	13.00	3	486	0.62%
2018/06/19	1	12.90	1	12.95	12.65	0	434	0.00%
2018/06/14	1	13.40	1	12.80	12.80	0	453	0.00%
2018/06/07	1	11.90	0	0.00	11.95	1	567	0.18%
2018/04/12	30	13.00	0	0.00	13.15	30	601	4.99%
2018/03/15	2	14.15	10	14.20	14.20	-8	693	-1.15%
2018/03/14	10	13.85	40	13.88	14.30	-30	632	-4.74%
2018/03/09	0	0.00	122	12.87	12.90	-122	547	-22.29%	大賣/鉅額交易
2018/03/08	20	13.12	0	0.00	13.15	20	543	3.68%
2018/03/07	102	13.25	60	13.35	13.15	42	539	7.79%	大買/
2018/02/23	0	0.00	5	13.25	13.05	-5	578	-0.86%
2018/02/22	0	0.00	16	13.20	13.15	-16	592	-2.70%
2018/02/12	0	0.00	6	12.65	12.75	-6	594	-1.01%
2018/02/06	0	0.00	104	12.82	12.45	-104	604	-17.20%	大賣/鉅額交易
2018/01/11	0	0.00	10	13.80	13.90	-10	811	-1.23%
2018/01/03	0	0.00	3	14.47	14.50	-3	826	-0.36%
2018/01/02	13	14.86	25	14.58	14.65	-12	814	-1.47%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析