上福 (6128)-元大-中壢券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
96張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	34.85	34.80	-6	123	-4.85%
2024/11/12	2	35.70	0	0.00	35.80	2	139	1.43%
2024/10/09	0.4	36.30	0	0.00	36.45	0.4	172	0.20%
2024/10/07	0.2	36.35	0	0.00	36.40	0.2	175	0.14%
2024/09/25	0	0.00	0	35.80	36.10	0	183	-0.02%
2024/09/24	0	0.00	2	35.85	35.85	-2	183	-1.09%
2024/09/18	6	35.40	0	0.00	35.05	6	182	3.30%
2024/09/16	2	35.18	0	0.00	35.20	2	182	1.10%
2024/09/11	1	34.85	0	0.00	34.65	1	185	0.54%
2024/09/10	1	35.00	0	0.00	34.75	1	187	0.53%
2024/09/09	1	35.20	0	0.00	35.50	1	184	0.54%
2024/09/05	0	0.00	5	35.65	35.65	-5	189	-2.64%
2024/09/04	1	35.75	0	0.00	36.00	1	198	0.50%
2024/08/30	4	36.45	0	0.00	36.45	4	212	1.89%
2024/08/21	4	35.70	0	0.00	35.90	4	265	1.51%
2024/08/06	1	33.70	0	0.00	33.70	1	297	0.34%
2024/08/05	4	33.95	0	0.00	33.50	4	298	1.34%
2024/07/22	0	0.00	4	35.50	35.50	-4	317	-1.26%
2024/07/19	1	36.35	20	36.10	36.10	-19	312	-6.08%
2024/07/16	1	37.00	15	37.00	37.00	-14	313	-4.46%
2024/07/15	0	0.00	12	37.50	37.50	-12	322	-3.72%
2024/07/11	2	37.85	1	37.75	37.85	1	366	0.27%
2024/07/10	1	37.85	0	0.00	37.80	1	390	0.26%
2024/07/09	2	38.10	0	0.00	38.05	2	402	0.50%
2024/07/08	0.6	38.55	0	0.00	38.15	0.6	420	0.13%
2024/07/04	0.1	38.50	0	0.00	38.50	0.1	443	0.02%
2024/06/27	1	37.80	1	37.85	37.85	0	509	0.00%
2024/06/20	1	38.45	0	0.00	38.25	1	566	0.18%
2024/06/17	0	0.00	1	38.50	38.45	-1	611	-0.16%
2024/06/11	1	38.20	0	0.00	38.30	1	748	0.13%
2024/06/06	3	39.43	24	39.44	39.50	-21	744	-2.82%
2024/06/05	21	40.35	0	0.00	40.25	21	743	2.83%
2024/06/04	3	41.87	34	41.69	41.25	-31	736	-4.21%
2024/06/03	22	40.87	7	40.16	40.95	15	711	2.11%
2024/05/28	0	0.00	2	39.45	39.40	-2	695	-0.29%
2024/05/24	0	0.00	4	38.70	38.65	-4	689	-0.58%
2024/05/23	1	38.60	0	0.00	38.60	1	689	0.15%
2024/05/22	0	0.00	7	39.34	39.40	-7	688	-1.02%
2024/05/21	0	0.00	2	39.00	39.15	-2	683	-0.29%
2024/05/17	10	39.00	0	0.00	39.00	10	672	1.49%
2024/05/14	8	38.99	0	0.00	39.05	8	658	1.22%
2024/05/08	5	38.72	0	0.00	38.65	5	644	0.78%
2024/05/07	2	38.90	0	0.00	39.00	2	642	0.31%
2024/05/06	0	0.00	1	38.25	38.30	-1	637	-0.16%
2024/05/03	1	38.00	0	0.00	38.00	1	632	0.16%
2024/04/29	0	0.00	3	38.60	38.50	-3	613	-0.49%
2024/04/26	0	0.00	1	38.10	38.35	-1	611	-0.16%
2024/04/19	3	37.07	1	37.60	37.20	2	593	0.34%
2024/04/18	6.1	38.46	0	0.00	38.20	6.1	577	1.05%
2024/04/17	3	41.72	0	0.00	41.85	3	548	0.55%
2024/04/16	4	41.50	0	0.00	41.25	4	528	0.76%
2024/04/15	0	0.00	3	42.40	42.30	-3	503	-0.60%
2024/04/11	2	41.95	31	41.90	41.95	-29	469	-6.18%
2024/04/10	1	42.70	1	42.70	42.25	0	461	0.00%
2024/04/09	0	0.00	12	43.03	42.70	-12	442	-2.71%
2024/04/08	5	41.95	1	42.00	41.95	4	420	0.95%
2024/04/03	1	41.50	0	0.00	41.85	1	406	0.25%
2024/04/02	11	41.65	2	41.30	41.65	9	397	2.27%
2024/04/01	4	40.90	0	0.00	40.90	4	382	1.05%
2024/03/29	14	41.00	0	0.00	40.10	14	371	3.77%
2024/03/28	19	40.55	1	40.90	40.85	18	355	5.06%
2024/03/27	1	39.45	0	0.00	39.85	1	332	0.30%
2024/03/26	2	39.58	6	39.02	39.25	-4	324	-1.23%
2024/03/25	2	39.10	0	0.00	39.15	2	319	0.63%
2024/03/22	4	39.43	0	0.00	39.15	4	307	1.30%
2024/03/21	3	39.37	2	39.43	39.95	1	296	0.34%
2024/03/20	6	39.80	1	39.25	39.85	5	281	1.77%
2024/03/19	4	38.74	2	38.75	38.95	2	258	0.77%
2024/03/18	10	38.07	21	38.43	38.70	-11	246	-4.46%
2024/03/15	14	38.37	26	38.09	38.00	-12	205	-5.84%
2024/03/11	9	34.90	0	0.00	34.95	9	111	8.07%
2024/03/08	1	34.50	0	0.00	34.50	1	108	0.92%
2024/03/07	1	34.60	0	0.00	34.70	1	106	0.94%
2024/02/21	0	0.00	1	34.30	34.35	-1	102	-0.98%
2024/02/20	0	0.00	0	34.10	34.35	0	103	-0.02%
2024/02/05	0	0.00	2	33.90	33.90	-2	102	-1.94%
2024/01/31	1	33.75	0	0.00	33.70	1	103	0.97%
2024/01/24	0.2	33.80	0	0.00	34.00	0.2	108	0.18%
2024/01/23	0	0.00	0.2	35.70	33.65	-0.2	112	-0.18%
2024/01/05	0	0.00	6	34.55	34.50	-6	114	-5.24%
2023/12/29	0	0.00	0	34.80	34.60	0	127	-0.04%
2023/12/15	0	0.00	3	34.85	34.90	-3	208	-1.44%
2023/12/14	1	34.65	0	0.00	34.85	1	206	0.48%
2023/12/07	0	0.00	2	34.55	34.65	-2	198	-1.01%
2023/11/15	1	34.25	0	0.00	34.60	1	242	0.41%
2023/10/31	2	34.28	0	0.00	33.75	2	267	0.75%
2023/10/11	1	34.15	3	34.12	34.00	-2	365	-0.55%
2023/10/06	0	0.00	2	34.85	34.65	-2	364	-0.55%
2023/10/03	2.1	35.30	4	35.48	35.45	-1.9	361	-0.53%
2023/10/02	6	35.58	0	0.00	35.50	6	358	1.67%
2023/09/28	0	0.00	1	34.60	34.80	-1	315	-0.32%
2023/09/27	1	34.30	0	0.00	34.00	1	312	0.32%
2023/09/26	2	33.00	0	0.00	33.00	2	313	0.64%
2023/09/04	9	34.54	12	34.66	34.70	-3	370	-0.81%
2023/08/31	14	34.16	0	0.00	34.10	14	369	3.79%
2023/08/25	0	0.00	12	34.80	34.80	-12	371	-3.23%
2023/08/24	13	34.90	1	34.90	34.65	12	369	3.25%
2023/08/23	3	34.50	2	34.15	34.30	1	356	0.28%
2023/08/22	2	34.90	0	0.00	34.60	2	345	0.58%
2023/07/28	1	33.65	0	0.00	33.60	1	348	0.29%
2023/07/25	0	0.00	2	33.93	33.80	-2	345	-0.58%
2023/07/21	0	0.00	1	35.15	35.40	-1	335	-0.30%
2023/07/20	8	35.94	0	0.00	35.95	8	331	2.42%
2023/07/19	0.2	34.00	0	0.00	34.40	0.2	276	0.07%
2023/06/30	0	35.75	0	0.00	34.95	0	274	0.01%
2023/05/18	0	0.00	1	34.80	34.35	-1	400	-0.25%
2023/05/16	1	34.55	0	0.00	34.30	1	397	0.25%
2023/04/24	2	33.10	0	0.00	33.20	2	373	0.54%
2023/04/20	4	34.18	0	0.00	33.65	4	372	1.07%
2023/04/18	2	34.70	0	0.00	34.55	2	369	0.54%
2023/04/14	3	34.55	0	0.00	34.45	3	366	0.82%
2023/04/11	5	34.78	7	35.00	34.85	-2	356	-0.56%
2023/04/10	5	34.72	0	0.00	34.50	5	352	1.42%
2023/04/06	3	35.70	0	0.00	35.70	3	340	0.88%
2023/03/31	0	0.00	2	36.10	36.10	-2	330	-0.61%
2023/03/30	9	35.28	1	35.75	35.70	8	315	2.54%
2023/03/28	0	0.00	1	33.70	33.95	-1	279	-0.36%
2023/03/23	1	33.00	1	32.90	32.85	0	248	0.00%
2023/03/22	1	32.95	0	0.00	33.15	1	245	0.41%
2023/03/14	1	33.40	1	33.70	33.70	0	220	0.00%
2023/03/10	0	0.00	0	33.85	34.15	0	213	-0.01%
2023/03/09	1	34.60	1	34.65	34.65	0	211	0.00%
2023/03/01	2	35.10	0	0.00	34.90	2	182	1.11%
2023/02/24	0	34.15	0	0.00	34.15	0	163	0.00%
2023/02/09	0	0.00	1	31.55	31.55	-1	108	-0.92%
2023/01/17	1	30.00	0	0.00	30.10	1	91	1.10%
2022/12/30	1	29.60	0	0.00	29.45	1	77	1.29%
2022/07/08	1	27.25	0	0.00	27.65	1	217	0.46%
2022/07/05	0.5	28.95	0	0.00	27.35	0.5	239	0.23%
2022/07/04	24	28.95	24	29.00	29.00	0	236	0.00%
2022/06/14	0	0.00	3	31.30	31.30	-3	196	-1.53%
2022/06/13	3	31.55	1	32.35	31.90	2	189	1.05%
2022/06/10	1	32.10	0	0.00	32.00	1	180	0.55%
2022/06/08	1	30.60	0	0.00	30.45	1	147	0.68%
2022/06/02	2	30.25	0	0.00	30.35	2	143	1.39%
2022/06/01	2	30.15	0	0.00	30.30	2	143	1.39%
2022/05/24	0	0.00	1	29.95	29.70	-1	143	-0.70%
2022/05/13	1	30.35	2	29.78	29.70	-1	141	-0.71%
2022/05/12	5	30.35	3	30.75	29.55	2	139	1.44%
2022/05/04	1	30.80	0	0.00	30.70	1	108	0.93%
2022/04/29	0	0.00	1	30.60	30.80	-1	109	-0.91%
2022/04/06	0	0.00	5	29.10	29.10	-5	73	-6.85%
2022/01/26	1	27.25	0	0.00	27.35	1	134	0.74%
2022/01/24	0	0.00	1	27.75	27.75	-1	136	-0.73%
2022/01/20	1	28.15	0	0.00	28.30	1	138	0.72%
2022/01/19	0	0.00	1	28.30	28.20	-1	139	-0.72%
2022/01/13	1	28.10	1	28.25	28.30	0	147	0.00%
2022/01/12	1	28.05	2	28.23	28.20	-1	148	-0.67%
2022/01/11	2	28.08	0	0.00	28.25	2	149	1.34%
2021/12/22	0	0.00	2	29.10	28.90	-2	146	-1.36%
2021/12/17	1	28.95	0	0.00	28.95	1	144	0.69%
2021/12/07	0	0.00	1	29.75	29.70	-1	131	-0.76%
2021/11/15	0	0.00	1	28.70	28.80	-1	100	-1.00%
2021/11/09	0	27.10	0	0.00	27.15	0	84	0.00%
2021/11/08	2	27.00	0	0.00	27.10	2	83	2.40%
2021/10/29	0	0.00	3	26.30	26.25	-3	71	-4.18%
2021/10/21	1	25.30	0.6	25.33	25.35	0.4	62	0.68%
2021/10/20	0	0.00	0.1	25.40	25.30	-0.1	63	-0.16%
2021/10/19	0	0.00	1.3	25.21	25.20	-1.3	66	-1.96%
2021/10/14	2	25.08	0	0.00	25.05	2	68	2.91%
2021/08/19	1	24.75	0	0.00	24.65	1	71	1.40%
2021/08/18	1	24.85	0	0.00	24.95	1	70	1.41%
2021/07/28	1	25.30	0	0.00	25.05	1	78	1.28%
2021/07/23	0.2	26.00	0	0.00	25.80	0.2	82	0.26%
2021/05/31	1	24.90	0	0.00	24.95	1	136	0.73%
2021/05/18	1	24.50	0	0.00	24.50	1	148	0.67%
2021/04/28	1	26.20	0	0.00	26.30	1	132	0.76%
2021/04/27	0	0.00	2	26.20	26.15	-2	130	-1.54%
2021/04/26	2	25.83	0	0.00	25.90	2	128	1.55%
2021/04/23	2.4	25.82	0	0.00	26.00	2.4	125	1.94%
2021/04/22	0.3	25.90	0	0.00	26.20	0.3	123	0.26%
2021/04/07	0	0.00	2	27.15	27.15	-2	94	-2.11%
2021/03/31	0	0.00	1	27.10	27.15	-1	98	-1.01%
2021/03/29	1	27.10	0	0.00	27.00	1	100	1.00%
2021/03/15	1	27.25	0	0.00	27.25	1	118	0.84%
2021/02/05	0	0.00	5	26.94	26.90	-5	136	-3.66%
2021/02/01	1	26.85	0	0.00	26.90	1	134	0.74%
2021/01/19	0	0.00	2	27.65	27.60	-2	133	-1.50%
2021/01/15	2	27.70	0	0.00	27.80	2	134	1.49%
2020/12/21	0	0.00	9	27.42	27.35	-9	109	-8.22%
2020/12/18	2	28.20	0	0.00	28.60	2	96	2.06%
2020/12/10	2	27.30	3	27.35	27.30	-1	83	-1.19%
2020/12/02	0	0.00	1	28.10	28.10	-1	81	-1.23%
2020/11/30	1	28.95	1	29.10	28.35	0	82	0.00%
2020/11/13	1	27.60	0	0.00	27.55	1	54	1.82%
2020/09/24	0	0.00	8	26.75	26.75	-8	111	-7.20%
2020/09/21	1	26.95	0	0.00	27.00	1	113	0.88%
2020/08/20	0	0.00	3	26.50	26.70	-3	123	-2.42%
2020/07/31	1	26.55	0	0.00	26.70	1	127	0.78%
2020/07/16	1	28.50	0	0.00	28.30	1	128	0.78%
2020/07/10	1	29.95	0	0.00	30.35	1	113	0.88%
2020/07/09	2	31.10	0	0.00	30.50	2	108	1.84%
2020/07/08	4	30.73	3	30.75	31.05	1	104	0.96%
2020/07/06	4	30.60	0	0.00	30.55	4	100	4.00%
2020/07/02	2.3	30.40	0	0.00	30.40	2.3	96	2.41%
2020/07/01	2	30.40	2	30.35	30.35	0	95	0.00%
2020/06/23	6.1	30.15	0	0.00	30.30	6.1	95	6.36%
2020/06/22	0.2	30.20	0	0.00	30.05	0.2	97	0.17%
2020/06/12	2	29.00	0	0.00	29.35	2	110	1.82%
2020/06/11	2	29.85	0	0.00	29.40	2	111	1.79%
2020/06/05	1	29.60	0	0.00	29.70	1	117	0.85%
2020/06/04	1	29.65	0	0.00	29.60	1	116	0.86%
2020/06/01	1	29.50	0	0.00	29.40	1	116	0.86%
2020/05/08	2	29.10	0	0.00	29.25	2	106	1.88%
2020/04/10	3	28.75	0	0.00	28.75	3	103	2.90%
2020/04/08	0	0.00	3	28.20	28.55	-3	102	-2.93%
2020/04/01	1	28.00	1	28.25	28.00	0	102	0.00%
2020/03/25	3	26.25	3	26.70	26.50	0	95	0.00%
2020/03/16	0	0.00	1	25.10	25.35	-1	92	-1.08%
2020/03/12	0	0.00	1	27.00	27.00	-1	85	-1.17%
2020/03/06	1	28.85	0	0.00	28.80	1	78	1.27%
2020/02/24	1	29.30	4	29.46	29.60	-3	77	-3.86%
2020/02/17	0	0.00	0.1	29.65	29.40	-0.1	78	-0.06%
2020/02/04	0	0.00	1	29.90	30.10	-1	74	-1.35%
2020/01/30	2	29.35	0	0.00	29.00	2	68	2.94%
2020/01/20	1	30.35	0	0.00	30.40	1	62	1.59%
2020/01/14	1	30.60	0	0.00	30.40	1	62	1.60%
2020/01/10	0	0.00	1	30.75	30.80	-1	59	-1.68%
2020/01/08	1	30.40	0	0.00	30.60	1	61	1.63%
2019/12/27	1	30.60	0	0.00	30.55	1	60	1.65%
2019/12/13	1	30.45	0	0.00	30.55	1	62	1.60%
2019/12/06	2	30.05	0	0.00	30.20	2	52	3.82%
2019/11/14	2	31.05	0	0.00	30.95	2	52	3.77%
2019/10/30	1	31.00	0	0.00	30.90	1	63	1.58%
2019/10/28	1	31.15	0	0.00	31.10	1	64	1.55%
2019/10/25	2	31.40	1	31.45	31.25	1	65	1.53%
2019/10/22	2	31.85	0	0.00	31.90	2	75	2.65%
2019/10/01	1	32.65	1	31.80	31.80	0	84	0.00%
2019/02/22	0	0.00	1	34.00	34.00	-1	74	-1.35%
2019/02/20	0	0.00	1	34.10	34.10	-1	72	-1.39%
2019/01/18	0	0.00	1	32.00	32.30	-1	71	-1.41%
2019/01/15	0	0.00	1	28.85	29.00	-1	66	-1.51%
2018/11/26	1	27.70	0	0.00	27.50	1	82	1.21%
2018/11/16	1	26.50	0	0.00	27.10	1	86	1.16%
2018/10/30	0	0.00	1	26.60	26.30	-1	141	-0.71%
2018/10/15	1	29.15	0	0.00	29.25	1	156	0.64%
2018/08/14	0	0.00	1	31.80	31.80	-1	188	-0.53%
2018/08/07	1	34.55	0	0.00	34.55	1	189	0.53%
2018/08/03	0	0.00	1	36.95	37.10	-1	194	-0.51%
2018/07/17	1	35.35	0	0.00	35.35	1	283	0.35%
2018/07/09	0	0.00	2	35.80	35.70	-2	365	-0.55%
2018/06/04	0.2	37.30	0	0.00	37.25	0.2	513	0.03%
2018/05/23	0	0.00	5	37.50	37.50	-5	530	-0.94%
2018/05/21	1	37.05	5	37.10	37.20	-4	527	-0.76%
2018/05/17	1	37.60	0	0.00	37.50	1	527	0.19%
2018/05/07	0	0.00	4	41.39	41.20	-4	475	-0.84%
2018/05/04	0	0.00	1	39.75	40.20	-1	456	-0.22%
2018/04/30	0	0.00	2	38.98	38.75	-2	431	-0.46%
2018/04/18	1	36.40	1	36.70	36.50	0	389	0.00%
2018/04/16	6	37.18	1	37.30	37.10	5	364	1.37%
2018/04/11	0	0.00	1	39.40	38.85	-1	305	-0.33%
2018/04/10	1	39.95	4	40.23	39.50	-3	300	-1.00%
2018/04/02	0	0.00	1	38.30	38.10	-1	270	-0.37%
2018/03/31	0	0.00	1	37.90	37.90	-1	257	-0.39%
2018/03/30	2	38.15	0	0.00	38.10	2	249	0.80%
2018/03/29	4	37.60	0	0.00	38.00	4	238	1.67%
2018/03/20	0	0.00	2	39.90	40.25	-2	184	-1.08%
2018/03/19	0	0.00	1	40.00	39.95	-1	184	-0.54%
2018/03/15	1	40.20	0	0.00	40.50	1	168	0.59%
2018/03/14	3	40.85	0	0.00	40.65	3	164	1.82%
2018/03/13	2	40.80	0	0.00	41.20	2	158	1.27%
2018/03/12	5	43.25	0	0.00	42.10	5	151	3.31%
2018/03/02	1	41.50	0	0.00	41.50	1	117	0.85%
2018/02/05	1	39.40	0	0.00	39.70	1	82	1.22%
2018/02/01	0	0.00	1	40.70	40.10	-1	80	-1.24%
2018/01/30	0	0.00	1	39.20	39.55	-1	72	-1.38%
2018/01/22	1	37.85	0	0.00	37.60	1	57	1.75%
2018/01/04	1	39.00	0	0.00	38.60	1	52	1.90%