萬旭 (6134)-元大-中壢券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
29.90
漲跌
▼1.05
漲幅
-3.39%
成交量
426張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	28	30.55	40	30.19	29.90	-12	1,112	-1.08%
2025/02/26	5	30.96	5	31.09	30.95	0	1,210	0.00%
2025/02/25	17	31.41	10	31.03	31.00	7	1,383	0.51%
2025/02/24	16	31.86	2	32.30	32.30	14	1,437	0.97%
2025/02/21	2	32.10	0	0.00	32.00	2	1,445	0.14%
2025/02/20	1	33.10	1	32.30	31.90	0	1,482	0.00%
2025/02/19	6	31.27	24	31.95	31.75	-18	1,497	-1.20%
2025/02/18	6	30.27	3	30.40	30.50	3	1,511	0.20%
2025/02/17	17	30.40	2	30.15	30.15	15	1,525	0.98%
2025/02/13	6	30.08	6	30.01	29.95	0	1,583	0.00%
2025/02/12	12	30.28	27	29.86	29.75	-15	1,618	-0.93%
2025/02/11	11	29.33	6	29.50	29.40	5	1,726	0.29%
2025/02/10	10	29.91	13	29.68	29.60	-3	1,778	-0.17%
2025/02/07	5	29.89	5	30.15	30.00	0	1,881	0.00%
2025/02/06	4	29.59	4	29.40	29.35	0	1,950	0.00%
2025/02/05	8	29.19	3	29.48	29.25	5	2,284	0.22%
2025/02/04	5	28.42	0	0.00	28.55	5	2,422	0.21%
2025/01/14	1	27.50	0	0.00	28.05	1	3,149	0.03%
2025/01/13	8	27.35	13	27.16	27.20	-5	3,226	-0.15%
2025/01/10	0	0.00	5.2	28.79	28.45	-5.2	3,401	-0.15%
2025/01/09	7	29.46	14	29.06	28.45	-7	3,980	-0.18%
2025/01/08	4	29.00	9	29.54	29.60	-5	4,051	-0.12%
2025/01/07	2	28.60	0	0.00	28.50	2	4,213	0.05%
2025/01/03	1	28.00	3	27.83	27.85	-2	4,568	-0.04%
2024/12/30	1	29.10	2	28.85	28.85	-1	5,097	-0.02%
2024/12/27	1.1	29.83	0	0.00	29.60	1.1	5,107	0.02%
2024/12/26	3	30.68	2	31.23	30.30	1	5,115	0.02%
2024/12/24	1	30.60	1	30.85	30.10	0	5,153	0.00%
2024/12/23	2	30.38	3	30.42	30.50	-1	5,178	-0.02%
2024/12/19	1	29.30	1	30.00	29.60	0	5,394	0.00%
2024/12/18	1	30.70	1	29.40	30.40	0	5,421	0.00%
2024/12/17	3	29.80	10	29.83	29.75	-7	5,414	-0.13%
2024/12/16	1	31.00	1	29.80	29.75	0	5,439	0.00%
2024/12/13	0	0.00	12	30.90	30.80	-12	5,458	-0.22%
2024/12/12	2	32.23	10	31.85	31.60	-8	5,530	-0.14%
2024/12/11	1	32.55	1	32.55	32.40	0	5,783	0.00%
2024/12/10	7	33.12	0	0.00	33.00	7	5,814	0.12%
2024/12/09	11	34.36	15	34.17	33.75	-4	5,815	-0.07%
2024/12/06	2	34.45	0	0.00	34.15	2	5,796	0.03%
2024/12/05	8.1	35.29	16	35.50	34.70	-7.9	5,802	-0.14%
2024/12/04	16	35.98	11.5	36.19	36.70	4.5	5,769	0.08%
2024/12/03	10	35.05	0	0.00	35.35	10	5,602	0.18%
2024/12/02	0.5	33.00	24	33.06	32.15	-23.5	5,594	-0.42%
2024/11/28	0	0.00	16	33.99	33.50	-16	5,616	-0.28%
2024/11/27	0	0.00	9	35.77	34.50	-9	5,601	-0.16%
2024/11/26	49	36.71	19	35.85	36.55	30	5,602	0.54%
2024/11/25	13	35.58	4	36.46	36.55	9	5,460	0.16%
2024/11/22	11	35.47	6	34.47	34.50	5	5,493	0.09%
2024/11/21	1	33.70	1	34.80	34.65	0	5,374	0.00%
2024/11/20	3	32.48	1	32.60	32.60	2	5,320	0.04%
2024/11/19	7	32.89	0	0.00	32.30	7	5,317	0.13%
2024/11/14	1	34.70	3	33.32	33.30	-2	5,271	-0.04%
2024/11/13	0	0.00	2	33.45	33.55	-2	5,316	-0.04%
2024/11/12	6	33.73	8	33.29	33.50	-2	5,306	-0.04%
2024/11/11	5	35.19	2	34.78	35.10	3	5,267	0.06%
2024/11/08	9	35.98	20	35.10	35.00	-11	5,232	-0.21%
2024/11/07	4	38.40	3	37.78	38.10	1	5,115	0.02%
2024/11/06	23	39.62	32	38.98	38.05	-9	5,059	-0.18%
2024/11/05	13	40.21	3	40.13	39.95	10	4,955	0.20%
2024/11/04	91	41.36	59	40.71	40.15	32	4,887	0.65%
2024/11/01	9	40.50	19	41.50	41.95	-10	4,559	-0.22%
2024/10/30	8	38.41	19	38.76	38.15	-11	4,417	-0.25%
2024/10/29	12	37.50	6	37.84	37.20	6	4,252	0.14%
2024/10/28	0	0.00	2	38.45	36.55	-2	4,161	-0.05%
2024/10/25	2	38.23	3	37.35	37.30	-1	4,073	-0.02%
2024/10/24	6	39.61	6	38.13	37.80	0	4,036	0.00%
2024/10/23	2	40.93	4	40.83	40.85	-2	3,956	-0.05%
2024/10/22	44	42.23	10	41.11	41.05	34	3,912	0.87%
2024/10/21	4	42.78	21	43.23	43.85	-17	3,773	-0.45%
2024/10/18	10	40.92	9	41.64	39.90	1	3,682	0.03%
2024/10/17	35	41.87	27	41.71	41.55	8	3,608	0.22%
2024/10/16	55	42.82	70	42.55	44.00	-15	3,430	-0.44%
2024/10/15	5	41.31	2	42.60	42.60	3	2,854	0.11%
2024/10/14	2	37.15	9.1	37.62	38.75	-7.1	2,786	-0.25%
2024/10/11	64	35.31	33	35.26	35.25	31	2,626	1.18%
2024/10/09	16	35.59	18	35.08	34.55	-2	2,523	-0.08%
2024/10/08	25	34.90	19	34.89	34.35	6	2,296	0.26%
2024/10/07	2	33.15	36	33.68	33.75	-34	1,971	-1.72%
2024/10/04	9	31.19	12	30.75	30.70	-3	1,936	-0.15%
2024/10/01	2	29.38	1	29.95	29.95	1	1,857	0.05%
2024/09/30	1	29.40	1	29.05	29.15	0	1,840	0.00%
2024/09/27	0	0.00	0	29.00	29.05	0	1,824	0.00%
2024/09/26	30	29.23	14	29.66	29.10	16	1,813	0.88%
2024/09/25	8	30.40	7	30.20	30.40	1	1,781	0.06%
2024/09/24	34.1	30.70	43	30.38	30.00	-8.9	1,750	-0.51%
2024/09/23	34	30.42	11	30.57	30.95	23	1,638	1.40%
2024/09/20	2	29.88	2	29.15	28.15	0	1,516	0.00%
2024/09/16	2	29.25	7	30.09	29.55	-5	1,441	-0.35%
2024/09/13	16	29.64	8	29.28	30.20	8	1,398	0.57%
2024/09/12	44	29.94	51	29.92	30.10	-7	1,309	-0.53%
2024/09/11	10	28.55	2	28.38	28.60	8	1,041	0.77%
2024/09/10	0	0.00	10	27.06	26.00	-10	1,000	-1.00%
2024/09/09	27	27.18	22	26.78	27.30	5	984	0.51%
2024/09/06	8	27.22	3	26.97	27.30	5	972	0.51%
2024/09/04	0	0.00	2	26.00	25.60	-2	925	-0.22%
2024/09/03	3	26.35	0	0.00	26.35	3	918	0.33%
2024/09/02	0	0.00	3	27.65	25.50	-3	900	-0.33%
2024/08/30	3	29.23	4	28.86	28.25	-1	866	-0.12%
2024/08/29	2	28.43	2	28.03	28.65	0	846	0.00%
2024/08/28	2	28.90	6	28.82	28.35	-4	838	-0.48%
2024/08/27	7	27.72	4	27.50	28.05	3	795	0.38%
2024/08/26	7	29.12	12	27.86	27.60	-5	770	-0.65%
2024/08/23	13	26.40	12	27.13	27.90	1	638	0.16%
2024/08/22	0	0.00	1	25.35	25.40	-1	581	-0.17%
2024/08/21	1	25.80	3	25.15	25.90	-2	574	-0.35%
2024/08/20	4	25.50	4	25.33	25.05	0	561	0.00%
2024/08/19	8	24.93	12	24.89	25.35	-4	549	-0.73%
2024/08/16	4	24.65	1	24.95	24.60	3	538	0.56%
2024/08/15	4	24.48	5	24.02	24.05	-1	497	-0.20%
2024/08/09	3	20.72	0	0.00	20.10	3	415	0.72%
2024/08/07	3	18.95	5	20.14	20.20	-2	410	-0.49%
2024/08/05	2	18.80	0	0.00	19.10	2	406	0.49%
2024/08/02	4	21.01	4	20.94	20.80	0	404	0.00%
2024/07/31	4	21.03	4	21.20	21.15	0	406	0.00%
2024/07/29	0.3	21.56	0	0.00	20.70	0.3	404	0.08%
2024/07/22	1	21.50	2	21.35	21.45	-1	403	-0.25%
2024/07/17	18	23.63	16	23.70	23.60	2	394	0.51%
2024/07/16	10	23.92	10	23.34	23.25	0	390	0.00%
2024/07/11	0	0.00	1	26.20	26.15	-1	364	-0.27%
2024/07/10	7	25.05	18	25.18	25.05	-11	342	-3.21%
2024/07/09	22	25.88	17	24.41	25.75	5	331	1.51%
2024/07/08	9	24.80	12	25.60	25.90	-3	264	-1.14%
2024/07/05	3	23.62	0	0.00	23.55	3	218	1.37%
2024/07/04	9	23.61	9	23.22	23.00	0	220	0.00%
2024/06/27	4	22.58	4	22.59	22.50	0	211	0.00%
2024/06/26	15	23.32	15	23.02	22.60	0	210	0.00%
2024/06/25	20	23.10	20	22.93	23.15	0	209	0.00%
2024/06/24	5	22.20	5	22.05	22.35	0	207	0.00%
2024/06/21	15	22.29	15	22.23	22.15	0	204	0.00%
2024/06/20	7	22.53	10	22.59	22.35	-3	203	-1.47%
2024/06/19	18	23.11	17	22.71	22.65	1	203	0.49%
2024/06/18	17	23.11	24	22.99	22.95	-7	207	-3.37%
2024/06/17	16	23.20	19	22.98	23.00	-3	208	-1.44%
2024/06/14	16	22.88	7	22.92	22.95	9	205	4.39%
2024/06/13	19	22.88	19	22.57	22.60	0	205	0.00%
2024/06/12	9	22.59	9	22.46	22.50	0	204	0.00%
2024/06/11	14	22.51	14	22.24	22.05	0	205	0.00%
2024/06/07	30	22.72	34	22.64	22.65	-4	205	-1.94%
2024/06/06	8	22.01	9	22.32	22.45	-1	204	-0.49%
2024/06/04	34	22.19	28	22.17	21.85	6	211	2.83%
2024/06/03	4	21.48	4	21.50	21.55	0	214	0.00%
2024/05/30	17	22.06	18	21.90	21.60	-1	245	-0.41%
2024/05/29	24	21.93	26	21.94	22.00	-2	246	-0.81%
2024/05/28	12	21.71	14	21.71	21.65	-2	243	-0.82%
2024/05/27	14	21.69	12	21.70	21.70	2	245	0.82%
2024/05/24	7	20.94	7	21.21	21.05	0	250	0.00%
2024/05/23	16	21.62	16	21.31	21.20	0	263	0.00%
2024/05/22	9	21.46	9	21.59	21.65	0	273	0.00%
2024/05/21	10	20.86	10	20.98	21.00	0	307	0.00%
2024/05/20	9	20.95	9	20.75	20.65	0	339	0.00%
2024/05/16	6	20.71	6	20.59	20.70	0	347	0.00%
2024/05/15	23	21.11	13	21.00	20.95	10	347	2.88%
2024/05/13	6	21.22	6	20.98	21.00	0	348	0.00%
2024/05/09	8	21.23	19	21.36	21.20	-11	355	-3.09%
2024/05/08	18	21.00	18	20.89	20.85	0	362	0.00%
2024/05/07	8	20.59	10	20.23	20.15	-2	357	-0.56%
2024/05/06	7	20.58	7	20.57	20.50	0	357	0.00%
2024/05/03	7	20.44	4	20.13	20.10	3	353	0.85%
2024/05/02	7	20.31	0	0.00	20.30	7	356	1.96%
2024/04/30	7	20.20	7	20.24	20.20	0	366	0.00%
2024/04/29	1	20.30	1	20.20	20.05	0	381	0.00%
2024/04/26	1	20.00	0	0.00	20.00	1	426	0.23%
2024/04/24	2	20.25	2	20.10	19.95	0	450	0.00%
2024/04/12	7	20.26	9	20.25	20.35	-2	434	-0.46%
2024/04/11	5	20.16	5	20.12	20.05	0	432	0.00%
2024/04/09	15	20.57	15	20.05	20.10	0	427	0.00%
2024/04/08	5	19.84	5	19.97	19.75	0	417	0.00%
2024/03/28	1	20.30	0	0.00	20.05	1	412	0.24%
2024/03/25	0	21.05	0	0.00	20.00	0	412	0.00%
2024/03/22	0	21.05	0	0.00	20.10	0	410	0.00%
2024/03/21	8	20.36	8	20.16	20.05	0	409	0.00%
2024/03/20	1	20.25	1	20.20	20.00	0	403	0.00%
2024/03/18	1	20.60	0	0.00	20.60	1	404	0.25%
2024/03/15	20	21.89	20	21.47	21.35	0	400	0.00%
2024/03/14	15	21.74	15	21.69	21.65	0	398	0.00%
2024/03/13	22	22.44	22	21.98	22.30	0	395	0.00%
2024/03/12	26	22.40	26	22.61	22.60	0	390	0.00%
2024/03/11	10	21.14	15	21.57	21.80	-5	380	-1.31%
2024/03/08	8	22.09	8	21.01	21.00	0	376	0.00%
2024/03/07	20	23.20	20	22.60	22.25	0	369	0.00%
2024/03/06	17	22.87	17	23.03	22.85	0	358	0.00%
2024/03/05	12	22.03	16	22.54	23.00	-4	337	-1.19%