晉倫 (6151)-元大-中壢券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
42.10
漲跌
▲0.05
漲幅
+0.12%
成交量
577張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	42.05	42.10	-1	4,706	-0.02%
2024/12/16	2	42.55	0	0.00	42.05	2	4,765	0.04%
2024/12/13	6	43.36	6	43.90	42.70	0	4,794	0.00%
2024/12/12	11	45.63	8	44.79	45.00	3	4,788	0.06%
2024/12/11	0	0.00	1	44.95	43.65	-1	4,782	-0.02%
2024/12/10	4	45.75	15	46.33	45.50	-11	4,781	-0.23%
2024/12/09	23	46.42	32	46.63	46.05	-9	4,826	-0.19%
2024/12/06	30	49.21	17	48.34	47.95	13	4,823	0.27%
2024/12/05	4	45.80	0.1	46.15	46.00	4	4,792	0.08%
2024/12/04	0	0.00	3	46.30	46.35	-3	4,826	-0.06%
2024/12/03	1	46.00	3	46.57	46.00	-2	4,874	-0.04%
2024/11/29	1	49.45	1	47.80	47.80	0	5,013	0.00%
2024/11/28	1	46.80	0	0.00	47.05	1	5,111	0.02%
2024/11/27	16	47.78	34	48.92	47.60	-18	5,465	-0.33%
2024/11/26	3	50.30	2	51.20	50.00	1	5,680	0.02%
2024/11/25	5	51.96	26	52.88	52.00	-21	5,912	-0.36%
2024/11/22	37.1	52.90	72	52.98	51.90	-34.9	5,946	-0.59%
2024/11/21	37	53.72	24	54.46	53.30	13	6,002	0.22%
2024/11/20	5	54.44	24	53.92	53.20	-19	6,028	-0.32%
2024/11/19	22	55.55	0	0.00	55.40	22	5,990	0.37%
2024/11/18	62	52.97	50.8	53.87	52.60	11.3	5,928	0.19%
2024/11/15	94	53.05	54	54.34	52.90	40	5,861	0.68%
2024/11/14	71	53.87	76	54.65	52.90	-5	5,789	-0.09%
2024/11/13	51.3	52.86	49	52.23	53.00	2.3	5,674	0.04%
2024/11/12	18.5	52.86	3	51.90	53.60	15.5	5,617	0.28%
2024/11/11	2	54.00	15	53.95	53.10	-13	5,549	-0.23%
2024/11/08	24	59.61	17	58.09	58.10	7	5,481	0.13%
2024/11/07	0	0.00	1	60.50	62.00	-1	5,341	-0.02%
2024/11/06	1	62.20	0	0.00	60.40	1	5,336	0.02%
2024/11/05	4	63.00	4	62.87	62.50	0	5,332	0.00%
2024/11/04	3	62.90	4	63.00	63.50	-1	5,326	-0.02%
2024/10/30	0	61.53	1	61.30	60.70	-1	5,304	-0.02%
2024/10/29	4	60.55	3	60.83	61.70	1	5,296	0.02%
2024/10/28	1	58.80	4	60.20	61.00	-3	5,277	-0.06%
2024/10/24	1	60.00	14	59.97	60.20	-13	5,242	-0.25%
2024/10/23	134.6	62.28	98	61.94	62.00	36.6	5,206	0.70%	大買/
2024/10/22	95	58.54	96	59.37	61.10	-1	4,407	-0.02%
2024/10/21	5	55.54	16	55.60	55.60	-11	3,876	-0.28%
2024/10/18	15	49.88	5	50.34	50.60	10	3,871	0.26%
2024/10/17	41	46.37	44	45.33	46.00	-3	3,688	-0.08%
2024/10/16	19	42.92	16	42.98	43.60	3	3,590	0.08%
2024/10/15	35	43.15	62	43.03	43.00	-27	3,638	-0.74%
2024/10/14	6	42.18	7	40.89	41.65	-1	3,639	-0.03%
2024/10/11	2	40.13	6	41.14	40.05	-4	3,672	-0.11%
2024/10/09	14	40.60	11	41.29	40.15	3	3,679	0.08%
2024/10/08	9	41.62	7	41.77	41.50	2	3,650	0.05%
2024/10/07	1	44.20	3	42.83	41.80	-2	3,628	-0.06%
2024/10/04	25	45.36	31	45.45	43.40	-6	3,561	-0.17%
2024/10/01	13	44.39	15	44.79	45.85	-2	3,346	-0.06%
2024/09/30	0	0.00	2	41.70	41.70	-2	3,195	-0.06%
2024/09/27	16	42.73	8	42.52	42.50	8	3,171	0.25%
2024/09/26	2	41.45	14	41.34	40.65	-12	3,083	-0.39%
2024/09/25	6	42.02	14	42.64	42.00	-8	3,045	-0.26%
2024/09/24	5	39.91	5	39.38	40.70	0	2,950	0.00%
2024/09/23	1	39.30	7	39.00	38.70	-6	2,897	-0.21%
2024/09/20	6	40.58	4	40.45	40.05	2	2,869	0.07%
2024/09/19	22	41.75	15	42.01	41.75	7	2,812	0.25%
2024/09/18	4	39.16	5	39.25	40.80	-1	2,634	-0.04%
2024/09/16	3	37.82	1	39.00	37.10	2	2,566	0.08%
2024/09/13	1	36.70	1	36.90	36.80	0	2,521	0.00%
2024/09/11	1	36.85	0	0.00	36.40	1	2,485	0.04%
2024/09/10	2	37.80	3	36.90	36.10	-1	2,464	-0.04%
2024/09/09	2	39.90	1	39.25	39.85	1	2,408	0.04%
2024/09/06	2	41.23	2	40.25	40.20	0	2,385	0.00%
2024/09/05	9	43.93	3	42.40	42.00	6	2,345	0.26%
2024/09/04	10	41.40	0	0.00	43.10	10	2,284	0.44%
2024/09/03	4	45.65	3	45.67	44.75	1	2,223	0.04%
2024/09/02	6	46.45	6	44.72	44.45	0	2,148	0.00%
2024/08/30	6	47.88	3	48.27	47.65	3	2,047	0.15%
2024/08/29	141	48.34	127	48.60	46.75	14	1,917	0.73%	大買/大賣/
2024/08/28	30	44.96	26	46.48	47.30	4	1,538	0.26%
2024/08/27	70	39.25	72	40.22	43.00	-2	1,282	-0.16%
2024/08/26	1	38.00	11	39.07	39.10	-10	1,026	-0.97%
2024/08/23	6	37.02	6	36.47	35.55	0	971	0.00%
2024/08/22	1	35.75	4	36.75	36.75	-3	870	-0.34%
2024/08/21	0	0.00	8	32.79	33.45	-8	801	-1.00%
2024/08/20	1	34.05	0	0.00	33.20	1	796	0.13%
2024/08/19	1	33.40	0	0.00	33.30	1	788	0.13%
2024/08/15	0	0.00	14	33.81	34.20	-14	767	-1.82%
2024/08/14	13	34.21	8	34.20	33.85	5	755	0.66%
2024/08/13	1	32.60	0	0.00	32.60	1	740	0.14%
2024/08/12	5	32.44	0	0.00	32.05	5	733	0.68%
2024/08/09	2	32.70	0	0.00	32.70	2	725	0.28%
2024/08/08	0	0.00	1	33.00	33.30	-1	701	-0.14%
2024/08/07	1	31.05	0	0.00	32.05	1	681	0.15%
2024/08/05	1	30.15	3	31.28	29.05	-2	653	-0.31%
2024/08/02	0	0.00	2	31.60	31.60	-2	634	-0.32%
2024/08/01	6	31.79	2	32.18	31.65	4	617	0.65%
2024/07/30	0	0.00	1	30.35	31.50	-1	603	-0.17%
2024/07/29	7	30.65	0	0.00	31.00	7	595	1.18%
2024/07/26	7	32.74	0	0.00	31.40	7	572	1.22%
2024/07/23	3	35.72	4	36.23	34.50	-1	549	-0.18%
2024/07/22	4	36.28	2	35.60	34.85	2	520	0.38%
2024/07/19	9	37.12	5.7	36.54	35.75	3.3	469	0.70%
2024/07/18	0	0.00	1	34.25	34.95	-1	417	-0.24%
2024/07/17	7	36.26	4.3	36.03	35.95	2.7	395	0.68%
2024/07/16	0.7	36.36	8	36.02	36.45	-7.3	337	-2.15%
2024/07/15	4	34.49	3	35.08	33.15	1	246	0.40%
2024/07/12	6	32.95	5	33.44	33.45	1	177	0.56%
2024/07/11	0	0.00	0.5	30.40	30.45	-0.5	101	-0.45%
2024/07/09	2	27.73	0	0.00	27.70	2	75	2.65%
2024/06/27	0	0.00	0.1	27.90	27.10	-0.1	67	-0.11%
2024/06/13	0	0.00	0.2	27.31	27.35	-0.2	92	-0.19%
2024/06/03	1	26.85	0	0.00	26.80	1	98	1.01%
2024/05/29	0	0.00	0	27.05	27.05	0	100	-0.05%
2024/05/28	0	0.00	0	27.00	27.00	0	100	-0.04%
2024/05/21	0	0.00	1	26.90	27.00	-1	102	-0.98%
2024/05/20	0	0.00	4	27.10	27.00	-4	103	-3.87%
2024/05/15	0.5	26.50	0	0.00	26.60	0.5	102	0.49%
2024/05/09	4	27.16	1	27.10	27.15	3	102	2.91%
2024/04/24	1	26.10	0	0.00	26.15	1	104	0.95%
2024/04/23	0	25.80	0	0.00	26.05	0	104	0.02%
2024/04/15	1	26.10	1	26.10	26.15	0	99	0.00%
2024/04/12	0	0.00	2	26.50	26.40	-2	99	-2.01%
2024/04/11	1	26.50	0	0.00	26.50	1	99	1.01%
2024/04/10	3	26.50	0	0.00	26.50	3	99	3.02%
2024/04/01	0.2	26.80	0	0.00	26.65	0.2	96	0.18%
2024/03/29	0	0.00	0.1	29.00	26.65	-0.1	95	-0.13%
2024/03/27	2.1	26.62	0	0.00	26.65	2.1	93	2.27%
2024/03/25	0	0.00	8	28.27	28.25	-8	78	-10.22%
2024/03/20	0	0.00	0.2	30.50	27.80	-0.2	67	-0.25%
2024/03/18	0.1	27.85	0	0.00	27.75	0.1	66	0.15%
2024/03/15	0	0.00	1.5	28.01	28.00	-1.5	64	-2.39%
2024/03/14	3	28.02	4.1	28.24	28.25	-1.1	63	-1.72%
2024/03/12	0.5	27.30	0.1	27.45	27.30	0.4	60	0.70%
2024/03/11	0.6	27.42	0	0.00	27.40	0.6	59	0.99%
2024/03/04	0.1	27.10	0	0.00	27.20	0.1	55	0.21%
2024/03/01	0.1	26.50	0	0.00	27.30	0.1	55	0.18%
2024/02/29	0.1	27.00	0	0.00	27.35	0.1	54	0.18%
2024/02/26	0.3	27.20	0	0.00	27.30	0.3	52	0.58%
2024/02/23	2	27.30	0	0.00	27.30	2	51	3.88%
2024/02/20	1	27.20	0	0.00	27.15	1	49	2.00%
2023/12/15	2	26.88	0	0.00	26.90	2	32	6.11%
2023/12/04	0	0.00	2	26.60	26.80	-2	29	-6.71%
2023/11/30	1	26.30	0	0.00	26.35	1	28	3.50%
2023/11/27	1	26.25	0	0.00	26.20	1	28	3.53%
2023/11/02	1	25.65	0.1	25.50	25.65	0.9	30	3.01%
2023/10/31	0	0.00	1	25.80	25.80	-1	31	-3.15%
2023/10/27	0	26.00	0	0.00	26.00	0	29	0.14%
2023/09/19	1	26.70	0	0.00	26.70	1	38	2.58%
2023/08/25	0	0.00	0	26.00	26.15	0	58	0.00%
2023/08/02	2	26.60	0	0.00	26.70	2	68	2.90%
2023/07/06	2	27.00	0	0.00	27.05	2	77	2.58%
2023/06/28	1	27.35	0	0.00	27.45	1	76	1.30%
2023/06/16	0.2	27.85	0	0.00	27.80	0.2	75	0.22%
2023/06/12	0	0.00	1	29.70	29.70	-1	65	-1.52%
2023/05/19	0	0.00	12	29.32	29.30	-12	57	-20.99%
2023/05/17	12	29.25	0	0.00	29.30	12	54	22.10%
2023/05/04	0	29.00	1	28.70	28.75	-1	35	-2.77%
2023/04/19	1	28.90	0	0.00	28.90	1	34	2.86%
2023/03/24	0	0.00	0	28.15	28.85	0	35	-0.03%
2023/02/16	0	0.00	0.4	26.40	27.05	-0.4	29	-1.47%
2023/02/15	0	0.00	0	27.35	27.00	0	29	0.00%
2023/02/08	0	0.00	0.2	27.11	27.20	-0.2	28	-0.74%
2023/02/07	1	26.90	0	0.00	27.00	1	27	3.60%
2023/02/06	0	0.00	1	26.80	26.80	-1	27	-3.61%
2023/02/03	0	0.00	1	26.45	26.45	-1	27	-3.66%
2023/02/02	0	26.60	0.2	26.55	26.40	-0.2	27	-0.70%
2023/02/01	0	26.00	0	0.00	26.40	0	27	0.00%
2023/01/13	0	0.00	0	26.65	26.80	0	27	-0.11%
2023/01/12	0	0.00	0	26.95	26.65	0	28	-0.01%
2023/01/11	0	0.00	0.1	26.90	26.95	-0.1	29	-0.18%
2023/01/10	0	0.00	0.1	26.90	26.90	-0.1	29	-0.18%
2023/01/09	0	0.00	0	29.40	26.90	0	29	0.00%
2023/01/06	0	0.00	0	26.80	26.75	0	29	0.00%
2023/01/04	0	26.40	0	0.00	26.15	0	30	0.00%
2023/01/03	0	26.35	0	0.00	26.50	0	30	0.00%
2022/12/29	0	0.00	0.1	27.10	26.70	-0.1	31	-0.17%
2022/12/28	1	27.00	0	0.00	27.00	1	31	3.19%
2022/12/22	0.3	26.25	0.5	26.25	26.65	-0.2	30	-0.53%
2022/12/08	0	0.00	0	26.20	25.35	0	30	0.00%
2022/12/06	1	25.05	0	25.40	25.10	1	30	3.21%
2022/12/02	1	24.50	0	0.00	24.60	1	28	3.46%
2022/11/30	1.3	24.29	0	0.00	24.45	1.3	29	4.49%
2022/11/28	0	23.90	0	0.00	24.25	0	30	0.00%
2022/11/24	0	0.00	0	26.00	24.25	0	30	-0.02%
2022/11/04	0	23.50	0	0.00	23.50	0	40	0.00%
2022/07/28	0	0.00	7	26.30	26.35	-7	109	-6.40%
2022/07/18	1	25.65	0	0.00	25.65	1	110	0.91%
2022/06/28	7	26.00	0	0.00	26.00	7	119	5.85%
2022/06/21	0	0.00	2	25.40	26.10	-2	120	-1.66%
2022/06/20	1	25.25	0	0.00	25.20	1	120	0.83%
2022/06/17	2	25.63	4	25.60	25.70	-2	119	-1.67%
2022/06/16	1	26.90	3	26.95	26.50	-2	122	-1.64%
2022/06/06	3	30.78	0	0.00	31.20	3	94	3.17%
2022/06/01	2	30.50	0	0.00	30.40	2	90	2.21%
2022/05/31	0	30.40	0	0.00	30.60	0	89	0.00%
2022/05/20	0	29.40	0	29.40	29.40	0	89	0.02%
2022/05/16	0	0.00	0	29.35	29.40	0	91	0.00%
2022/05/12	1	29.10	0	0.00	29.10	1	90	1.10%
2022/05/09	0	31.05	0	0.00	30.50	0	90	0.02%
2022/05/06	2	31.60	0	0.00	31.55	2	88	2.25%
2022/04/28	2	31.90	0	0.00	31.75	2	90	2.22%
2022/04/27	0	0.00	4	31.71	31.55	-4	89	-4.47%
2022/04/26	0	0.00	1	32.50	32.50	-1	88	-1.13%
2022/04/21	0.1	33.90	0	0.00	34.00	0.1	85	0.12%
2022/04/18	0	0.00	0	35.10	34.50	0	93	0.00%
2022/04/15	1	35.00	0	0.00	35.10	1	92	1.08%
2022/04/14	0	0.00	0	37.00	35.35	0	91	0.00%
2022/04/13	0	34.45	0	0.00	34.95	0	90	0.01%
2022/04/08	1	36.30	0	0.00	36.20	1	86	1.16%
2022/03/28	1	37.25	0	0.00	37.35	1	83	1.20%
2022/03/23	2	37.55	0	0.00	37.55	2	83	2.39%
2022/03/21	1	37.90	0	0.00	37.70	1	80	1.24%
2022/03/03	1	37.20	0	0.00	37.10	1	81	1.22%
2022/02/23	1	36.85	0	0.00	36.95	1	92	1.09%
2022/01/25	4	36.50	0	0.00	36.15	4	95	4.17%
2021/12/27	0	0.00	7	37.27	37.35	-7	82	-8.49%
2021/12/16	0	0.00	2	36.50	36.85	-2	83	-2.39%
2021/12/14	0	0.00	11	36.99	36.90	-11	82	-13.29%
2021/11/25	0	0.00	3	38.70	38.95	-3	73	-4.09%
2021/10/26	2	34.68	0	0.00	34.80	2	93	2.15%
2021/10/05	0	0.00	1	35.40	35.80	-1	162	-0.61%
2021/09/14	0	0.00	3	37.13	37.30	-3	322	-0.93%
2021/09/10	1	37.40	0	0.00	37.60	1	332	0.30%
2021/09/08	0	0.00	1	35.40	35.70	-1	341	-0.29%
2021/09/03	0	0.00	2	36.65	36.75	-2	362	-0.55%
2021/09/01	1	36.30	0	0.00	36.90	1	402	0.25%
2021/08/31	0	0.00	1	36.00	35.95	-1	404	-0.25%
2021/08/24	2	34.50	0	0.00	34.60	2	464	0.43%
2021/08/19	0	0.00	1	33.90	33.65	-1	471	-0.21%
2021/08/18	0	0.00	10	33.85	34.95	-10	473	-2.11%
2021/08/13	1	36.60	0	0.00	36.50	1	481	0.21%
2021/08/11	1	36.20	0	0.00	36.50	1	490	0.20%
2021/08/02	1	39.50	0	0.00	40.50	1	590	0.17%
2021/07/22	1	40.65	0	0.00	40.65	1	659	0.15%
2021/07/21	0	0.00	9	39.95	40.00	-9	673	-1.34%
2021/07/20	0	0.00	1	40.00	40.25	-1	677	-0.15%
2021/07/19	1	41.15	0	0.00	41.10	1	682	0.15%
2021/07/15	0	0.00	1	40.45	41.00	-1	700	-0.14%
2021/07/14	1	40.60	0	0.00	40.40	1	707	0.14%
2021/07/12	3	41.75	10	41.91	41.60	-7	734	-0.95%
2021/07/09	0	0.00	7	42.16	41.95	-7	742	-0.94%
2021/07/08	1	45.05	1	44.65	44.90	0	840	0.00%
2021/07/07	0	0.00	1	43.95	43.35	-1	835	-0.12%
2021/07/06	2	45.53	0	0.00	44.50	2	839	0.24%
2021/07/05	0	0.00	1	45.40	45.35	-1	830	-0.12%
2021/07/02	0	0.00	3	43.30	42.90	-3	825	-0.36%
2021/06/30	0	0.00	2	45.25	43.75	-2	861	-0.23%
2021/06/29	6	44.50	1	44.15	44.20	5	869	0.57%
2021/06/22	2	41.20	2	41.00	41.15	0	1,000	0.00%
2021/06/21	10	41.20	0	0.00	40.90	10	1,000	1.00%
2021/06/18	10	42.30	0	0.00	42.00	10	997	1.00%
2021/06/17	2	42.60	0	0.00	43.25	2	997	0.20%
2021/06/16	6	41.90	0	0.00	41.70	6	996	0.60%
2021/06/15	4	41.88	0	0.00	42.00	4	995	0.40%
2021/06/11	1	43.10	0	0.00	42.55	1	990	0.10%
2021/06/09	10	43.40	0	0.00	42.55	10	986	1.01%
2021/06/08	0	0.00	1	45.15	45.20	-1	960	-0.10%
2021/06/04	2	45.30	0	0.00	45.85	2	963	0.21%
2021/06/03	10	45.50	3	46.20	46.50	7	975	0.72%
2021/06/01	6	42.72	9	45.13	45.05	-3	975	-0.31%
2021/05/28	0	0.00	1	42.20	41.55	-1	1,018	-0.10%
2021/05/27	0	0.00	10	41.65	41.40	-10	1,040	-0.96%
2021/05/25	0	0.00	4	42.13	41.15	-4	1,104	-0.36%
2021/05/24	4	41.41	0	0.00	41.50	4	1,113	0.36%
2021/05/17	3	37.42	3	37.40	36.75	0	1,129	0.00%
2021/05/13	0	0.00	1	39.55	40.15	-1	1,110	-0.09%
2021/05/12	3	43.07	1	45.50	41.80	2	1,100	0.18%
2021/05/11	0	0.00	2	46.18	45.00	-2	1,073	-0.19%
2021/05/06	1	41.50	0	0.00	41.15	1	1,029	0.10%
2021/05/04	1	41.00	85	40.45	40.30	-84	1,016	-8.26%
2021/04/29	0	0.00	12	46.31	45.90	-12	986	-1.22%
2021/04/28	1	47.85	0	0.00	47.70	1	977	0.10%
2021/04/27	2	46.75	0	0.00	46.80	2	963	0.21%
2021/04/26	0	0.00	2	45.55	45.55	-2	947	-0.21%
2021/04/22	2	46.05	2	46.45	44.40	0	936	0.00%
2021/04/21	0	0.00	1	45.80	46.00	-1	931	-0.11%
2021/04/19	3	45.13	2	44.85	44.50	1	924	0.11%
2021/04/16	2	46.60	5	46.24	46.20	-3	924	-0.32%
2021/04/14	18	46.00	10	48.68	43.55	8	878	0.91%
2021/04/12	1	42.25	0	0.00	43.15	1	741	0.13%
2021/04/08	1	39.45	1	39.00	39.70	0	717	0.00%
2021/04/07	0	0.00	3	40.50	39.35	-3	705	-0.43%
2021/04/01	0	0.00	1	38.85	38.80	-1	658	-0.15%
2021/03/31	1	41.00	1	39.85	39.80	0	637	0.00%
2021/03/30	2	39.05	6	38.73	39.50	-4	605	-0.66%
2021/03/29	6	38.17	2	38.53	38.20	4	568	0.70%
2021/03/26	6	35.79	7	36.07	36.10	-1	515	-0.19%
2021/03/25	0	0.00	3	32.85	32.85	-3	475	-0.63%
2021/03/19	2	32.25	0	0.00	32.10	2	465	0.43%
2021/03/16	0	0.00	6	32.78	32.00	-6	474	-1.26%
2021/03/09	1	29.85	1	29.90	29.80	0	451	0.00%
2021/03/05	5	32.34	50	33.16	31.30	-45	419	-10.73%
2021/03/04	13	33.97	12	34.97	33.70	1	401	0.25%
2021/03/03	1	32.95	0	0.00	33.25	1	356	0.28%
2021/03/02	52	32.98	0	0.00	31.80	52	340	15.26%
2021/02/26	5	31.56	0	0.00	31.55	5	317	1.58%
2021/02/25	0	0.00	47	30.23	32.10	-47	273	-17.21%
2021/02/24	0	0.00	3	29.25	29.20	-3	247	-1.21%
2021/02/23	0	0.00	19	27.76	28.40	-19	231	-8.20%
2021/02/22	0	0.00	2	27.55	27.60	-2	225	-0.89%
2021/02/19	0	0.00	32	27.48	27.55	-32	219	-14.60%
2021/02/18	1	27.30	10	26.75	27.30	-9	208	-4.32%
2021/01/29	0	0.00	1	25.00	24.80	-1	183	-0.54%
2021/01/28	0	0.00	5	24.79	24.60	-5	181	-2.75%
2021/01/20	5	23.54	0	0.00	23.15	5	172	2.89%
2021/01/14	1	24.65	0	0.00	24.70	1	158	0.63%
2021/01/11	2	25.93	1	25.80	25.60	1	138	0.72%
2021/01/08	7	24.48	4.2	24.40	24.60	2.8	119	2.38%
2021/01/07	0	0.00	0.1	23.60	24.05	-0.1	109	-0.13%
2021/01/04	0	0.00	1	24.15	24.15	-1	108	-0.92%
2020/12/18	0	0.00	1	23.35	23.30	-1	101	-0.99%
2020/12/17	0	0.00	2	23.80	23.50	-2	103	-1.94%
2020/12/14	0	0.00	5	23.81	23.85	-5	106	-4.68%
2020/12/11	2	23.70	0	0.00	23.70	2	108	1.85%
2020/12/10	6	23.76	22	24.13	23.95	-16	108	-14.71%
2020/12/09	0	0.00	3	22.92	23.35	-3	105	-2.84%
2020/12/01	1	22.25	0	0.00	22.40	1	102	0.97%
2020/11/25	2	22.20	0	0.00	22.20	2	110	1.81%
2020/11/02	3	22.10	0	0.00	22.20	3	109	2.74%
2020/10/30	1	22.25	0	0.00	22.25	1	110	0.91%
2020/10/29	1	22.10	0	0.00	22.25	1	110	0.90%
2020/10/28	4	22.15	0	0.00	22.20	4	111	3.59%
2020/10/27	1	22.25	0	0.00	22.20	1	111	0.90%
2020/10/26	6	22.18	0	0.00	22.35	6	111	5.37%
2020/10/21	1	22.05	0	0.00	22.10	1	112	0.89%
2020/10/20	1	22.00	0	0.00	22.25	1	112	0.89%
2020/10/16	3	22.05	0	0.00	22.00	3	112	2.67%
2020/10/15	1	22.35	3	22.40	22.50	-2	113	-1.76%
2020/10/13	0	0.00	2	22.60	22.50	-2	115	-1.74%
2020/10/12	0	0.00	1	22.50	22.50	-1	115	-0.87%
2020/09/22	2	22.05	0	0.00	22.10	2	134	1.49%
2020/09/18	0	0.00	3	22.40	22.45	-3	125	-2.39%
2020/09/16	0	0.00	1	22.40	22.30	-1	123	-0.81%
2020/09/15	0	0.00	1	22.30	22.30	-1	119	-0.84%
2020/09/14	1	21.70	11	21.88	21.95	-10	111	-8.97%
2020/09/11	0	0.00	1	21.55	21.50	-1	102	-0.97%
2020/09/10	1	21.20	0	0.00	21.20	1	100	0.99%
2020/09/07	3	21.33	0	0.00	21.30	3	128	2.33%
2020/08/24	1	20.35	0	0.00	20.40	1	125	0.80%
2020/08/19	2	20.48	0	0.00	20.55	2	127	1.57%
2020/08/18	3	20.60	0	0.00	20.60	3	127	2.36%
2020/08/14	5	20.56	0	0.00	20.75	5	128	3.89%
2020/07/28	1	20.10	0	0.00	20.10	1	137	0.73%
2020/07/20	2	20.33	0	0.00	20.40	2	136	1.47%
2020/05/27	0	0.00	1	20.40	20.45	-1	73	-1.36%
2020/05/25	0	0.00	2	19.85	20.20	-2	70	-2.82%
2020/05/22	1	19.80	0	0.00	19.90	1	70	1.42%
2020/05/21	1	19.95	0	0.00	20.00	1	69	1.44%
2020/05/08	0	0.00	1	19.40	19.40	-1	57	-1.75%
2020/04/29	0	0.00	5	19.50	19.50	-5	55	-9.08%
2020/04/24	0	0.00	1	19.15	19.35	-1	54	-1.83%
2020/04/21	3	19.00	1	19.15	18.80	2	53	3.72%
2020/04/20	2	19.10	6	19.10	19.15	-4	53	-7.44%
2020/04/17	5	18.92	0	0.00	18.85	5	50	9.94%
2020/04/09	0	0.00	2	17.30	17.35	-2	48	-4.10%
2020/03/12	2	17.50	0	0.00	17.50	2	46	4.26%
2020/03/11	0	0.00	1	18.05	18.25	-1	45	-2.21%
2020/03/04	1	18.15	0	0.00	18.30	1	44	2.24%
2020/02/20	6	18.95	0	0.00	18.95	6	46	12.93%
2020/02/10	2	18.98	0	0.00	19.05	2	54	3.66%
2020/01/31	2	19.45	0	0.00	19.40	2	55	3.58%
2020/01/20	3	20.00	0	0.00	20.00	3	53	5.58%
2020/01/16	3	20.05	0	0.00	20.10	3	53	5.63%
2020/01/15	10	20.07	0	0.00	20.15	10	54	18.51%
2020/01/14	17	20.14	0	0.00	20.10	17	53	31.55%
2020/01/13	30	20.26	0	0.00	20.30	30	54	55.32%
2019/12/30	0	0.00	2	20.05	20.15	-2	59	-3.38%
2019/12/11	2	20.40	0	0.00	20.35	2	59	3.38%
2019/11/19	0	0.00	10	20.15	20.30	-10	56	-17.70%
2019/11/06	0	0.00	6	19.90	19.90	-6	49	-12.13%
2019/11/05	0	0.00	1	19.85	19.85	-1	49	-2.04%
2019/11/04	0	0.00	1	19.85	19.75	-1	49	-2.04%
2019/10/23	10	19.75	20	19.71	19.70	-10	49	-20.18%
2019/10/21	0	0.00	3	19.63	19.65	-3	48	-6.14%
2019/10/18	0	0.00	9	19.69	19.55	-9	48	-18.49%
2019/10/17	1	19.65	14	19.58	19.60	-13	48	-26.80%
2019/10/14	0	0.00	5	19.32	19.35	-5	46	-10.76%
2019/09/24	0	0.00	1	18.70	18.80	-1	52	-1.89%
2019/09/09	2	18.30	0	0.00	18.25	2	52	3.81%
2019/08/22	1	18.10	0	0.00	18.10	1	54	1.85%
2019/07/25	1	18.15	0	0.00	18.15	1	60	1.65%
2019/07/16	2	18.18	0	0.00	18.10	2	66	3.03%
2019/07/15	2	18.20	0	0.00	18.30	2	65	3.05%
2019/07/11	1	18.20	0	0.00	18.35	1	67	1.48%
2019/07/10	5	18.30	0	0.00	18.40	5	66	7.50%
2019/06/27	2	19.15	0	0.00	19.20	2	75	2.67%
2019/06/21	3	19.15	0	0.00	19.20	3	74	4.04%
2019/05/16	1	19.45	0	0.00	19.45	1	73	1.36%
2019/05/14	2	19.33	0	0.00	19.45	2	73	2.72%
2019/05/13	1	19.55	0	0.00	19.55	1	71	1.39%
2019/05/10	1	19.75	0	0.00	19.75	1	70	1.42%
2019/05/09	2	19.73	0	0.00	19.80	2	70	2.83%
2019/05/08	2	19.80	0	0.00	19.85	2	68	2.90%
2019/05/03	1	19.75	0	0.00	19.75	1	67	1.48%
2019/04/30	2	19.70	0	0.00	19.70	2	66	3.02%
2019/04/26	1	19.85	0	0.00	19.90	1	63	1.56%
2019/04/24	2	19.93	0	0.00	19.90	2	61	3.25%
2019/04/22	14	19.95	0	0.00	20.00	14	60	23.16%
2019/04/18	1	19.95	0	0.00	19.95	1	59	1.68%
2019/04/15	0	0.00	1	20.20	20.05	-1	57	-1.75%
2019/04/10	1	19.80	0	0.00	19.90	1	55	1.79%
2019/04/08	1	20.00	0	0.00	20.05	1	51	1.96%
2019/04/03	1	20.10	0	0.00	20.20	1	48	2.08%
2019/04/02	2	20.33	0	0.00	20.30	2	45	4.39%
2019/04/01	1	20.50	0	0.00	20.55	1	43	2.28%
2019/03/28	0	0.00	1	20.90	20.85	-1	42	-2.35%
2019/03/19	0	0.00	2	20.55	20.60	-2	43	-4.58%
2019/03/13	1	20.20	0	0.00	20.15	1	44	2.27%
2019/03/12	1	20.65	0	0.00	20.60	1	42	2.35%
2019/02/20	3	21.10	0	0.00	21.05	3	42	7.05%
2019/02/15	0	0.00	1	20.90	21.05	-1	43	-2.32%
2019/02/14	0	0.00	1	20.85	20.95	-1	43	-2.32%
2019/02/13	0	0.00	3	20.80	20.90	-3	43	-6.96%
2019/02/11	1	20.50	0	0.00	20.50	1	42	2.37%
2019/01/30	3	20.45	0	0.00	20.50	3	42	7.05%
2019/01/29	1	20.45	0	0.00	20.50	1	42	2.34%
2019/01/28	1	20.55	0	0.00	20.55	1	42	2.33%
2018/12/05	0	0.00	8	20.25	20.35	-8	51	-15.51%
2018/11/28	1	19.90	0	0.00	20.00	1	53	1.86%
2018/10/24	1	19.25	0	0.00	19.50	1	77	1.29%
2018/09/07	1	20.45	0	0.00	20.40	1	100	0.99%
2018/09/05	2	20.68	0	0.00	20.55	2	118	1.69%
2018/08/31	1	20.90	0	0.00	21.00	1	130	0.76%
2018/08/30	1	21.10	0	0.00	21.10	1	130	0.76%
2018/08/29	1	21.25	0	0.00	21.30	1	130	0.76%
2018/07/23	0	0.00	3	23.18	23.30	-3	141	-2.11%
2018/07/20	0	0.00	1	23.20	23.20	-1	142	-0.70%
2018/07/19	1	22.90	0	0.00	22.95	1	141	0.71%
2018/06/29	0	0.00	1	22.85	22.80	-1	166	-0.60%
2018/06/21	1	22.55	0	0.00	22.55	1	182	0.55%
2018/06/20	4	22.55	0	0.00	22.40	4	187	2.13%
2018/06/19	1	22.90	0	0.00	22.85	1	187	0.53%
2018/06/15	1	23.05	0	0.00	23.00	1	186	0.54%
2018/06/13	0	0.00	2	25.30	25.35	-2	177	-1.13%
2018/06/12	2	25.20	0	0.00	25.20	2	172	1.16%
2018/06/04	0	0.00	7	25.50	25.65	-7	160	-4.36%
2018/05/31	0	0.00	1	25.30	25.35	-1	157	-0.64%
2018/05/23	1	24.95	0	0.00	25.05	1	151	0.66%
2018/05/17	0	0.00	3	24.70	24.70	-3	154	-1.94%
2018/05/07	10	25.70	0	0.00	25.75	10	151	6.59%
2018/04/25	1	25.00	0	0.00	25.40	1	155	0.64%
2018/04/12	0	0.00	8	25.85	25.80	-8	166	-4.81%
2018/04/11	2	25.90	0	0.00	26.20	2	165	1.21%
2018/03/27	0	0.00	3	25.90	25.85	-3	149	-2.01%
2018/03/26	1	25.20	0	0.00	25.35	1	140	0.71%
2018/03/23	0	0.00	1	25.00	25.00	-1	137	-0.72%
2018/03/22	0	0.00	4	25.55	25.40	-4	132	-3.02%
2018/03/21	0	0.00	2	25.45	25.40	-2	130	-1.53%
2018/03/20	1	25.35	0	0.00	25.40	1	128	0.78%
2018/03/19	3	25.52	1	25.40	25.40	2	124	1.60%
2018/03/16	5	24.70	0	0.00	24.75	5	116	4.29%
2018/03/15	0	0.00	2	24.75	24.80	-2	116	-1.72%
2018/03/13	0	0.00	1	24.45	24.50	-1	114	-0.87%
2018/03/07	1	24.30	0	0.00	24.30	1	118	0.85%
2018/02/21	1	24.35	0	0.00	24.30	1	129	0.77%
2018/01/19	1	24.80	0	0.00	24.90	1	126	0.79%
2018/01/05	1	24.75	0	0.00	24.75	1	111	0.90%
2018/01/04	0	0.00	1	24.60	24.45	-1	107	-0.93%