• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▼0.7
  • 漲幅
    -1.24%
  • 成交量
    527張
  • 產業
    上櫃 電子零組件類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11255.9000.0055.8023,3710.06%
2024/12/100.156.9000.0056.500.13,3950.00%
2024/12/0400.00259.5560.20-23,560-0.06%
2024/12/03259.1000.0058.5023,6100.06%
2024/11/29157.6000.0057.6013,8430.03%
2024/11/28156.20957.1358.30-83,888-0.21%
2024/11/27458.7000.0057.7043,9210.10%
2024/11/26261.0500.0061.0024,0220.05%
2024/11/250.161.5000.0061.900.14,1560.00%
2024/11/21160.8000.0060.3014,4830.02%
2024/11/18159.5000.0059.5014,9620.02%
2024/11/1500.00161.5061.10-15,385-0.02%
2024/11/145.161.82361.6061.302.15,5660.04%
2024/11/13462.6800.0062.8045,6230.07%
2024/11/12762.69262.3062.0055,6940.09%
2024/11/11167.90168.0067.9005,8360.00%
2024/11/08467.8500.0067.2045,8710.07%
2024/11/07569.2000.0069.2055,8790.09%
2024/11/05168.803.169.3368.60-2.15,911-0.04%
2024/11/0423.668.94268.6067.9021.65,9460.36%
2024/11/01668.5200.0068.7065,9540.10%
2024/10/309.169.001169.5669.00-1.95,961-0.03%
2024/10/294069.0962.170.2368.80-22.15,970-0.37%
2024/10/2835.172.993573.5172.100.15,9580.00%
2024/10/255375.545175.9975.3025,9460.03%
2024/10/247274.967276.5175.9005,9060.00%
2024/10/232.574.92775.1974.90-4.55,822-0.08%
2024/10/221074.13774.7074.0035,8180.05%
2024/10/2115.774.461675.2174.40-0.35,848-0.01%
2024/10/181773.131774.3373.0005,8730.00%
2024/10/171574.231473.8474.4015,8720.02%
2024/10/1616.173.931574.1474.001.15,8730.02%
2024/10/1545.175.0954.776.6474.80-9.65,858-0.16%
2024/10/1432.777.615277.0476.70-19.35,801-0.33%
2024/10/118875.218076.1175.0085,7140.14%
2024/10/0944677.79446.181.4276.80-0.15,6840.00% 大買/大賣/
2024/10/0814980.15132.178.0179.6016.95,1320.33% 大買/大賣/
2024/10/073477.312075.3577.90144,7310.30%
2024/10/041371.2313.772.4571.10-0.74,833-0.01%
2024/10/011473.761271.6373.0025,3490.04%
2024/09/301371.3914.172.0471.50-1.15,529-0.02%
2024/09/2721.172.912372.5971.80-25,591-0.03%
2024/09/26114.173.07103.274.6474.0010.95,7210.19% 大買/大賣/
2024/09/2536.273.7541.470.9073.50-5.25,710-0.09%
2024/09/24868.55666.2767.9025,5810.04%
2024/09/2312.166.43866.7866.304.15,6010.07%
2024/09/2025.167.792566.4867.600.15,7780.00%
2024/09/1918.165.561965.5365.70-15,816-0.02%
2024/09/18163.40264.8563.30-15,846-0.02%
2024/09/16363.83464.2063.70-15,982-0.02%
2024/09/134.364.09964.4664.10-4.76,181-0.08%
2024/09/12164.80164.4064.8006,2400.00%
2024/09/11363.23163.1062.5026,3110.03%
2024/09/104765.454867.4065.00-16,441-0.02%
2024/09/0900.00169.0069.40-16,526-0.02%
2024/09/067.170.701171.7570.60-46,917-0.06%
2024/09/05374.47371.8072.0007,3210.00%
2024/09/04372.13870.5972.00-57,446-0.07%
2024/09/0380.175.447776.7975.303.17,6530.04%
2024/09/0249.176.206576.2675.80-15.97,678-0.21%
2024/08/302373.632075.0873.3037,5950.04%
2024/08/292174.741775.4274.5047,5940.05%
2024/08/2888.175.978277.3075.706.17,6140.08%
2024/08/2770.177.4170.177.1577.4007,5980.00%
2024/08/26171.177.05176.577.2676.80-5.47,576-0.07% 大買/大賣/
2024/08/2327.275.0129.874.0275.50-2.67,489-0.04%
2024/08/2261.174.466275.4674.20-0.97,944-0.01%
2024/08/2190.476.248077.0176.0010.48,0720.13%
2024/08/2010776.79107.576.1476.80-0.57,961-0.01% 大買/大賣/
2024/08/1924575.74245.274.4275.50-0.27,8920.00% 大買/大賣/
2024/08/168173.479672.5174.90-157,721-0.19%
2024/08/153968.243868.5268.1017,7760.01%
2024/08/148167.918768.2767.70-67,787-0.08%
2024/08/13967.09667.4867.8037,8320.04%
2024/08/12661.524.160.8363.8027,7870.03%
2024/08/0900.001.158.5758.00-1.17,902-0.01%
2024/08/08157.8000.0057.5018,0150.01%
2024/08/07160.60660.0860.30-58,126-0.06%
2024/08/06157.60155.4055.6008,2820.00%
2024/08/054.157.81157.6057.603.18,4520.04%
2024/08/028.164.711464.7564.00-5.98,622-0.07%
2024/08/011168.7100.0068.10119,0240.12%
2024/07/31167.40266.8566.60-19,159-0.01%
2024/07/30162.40264.1565.10-19,508-0.01%
2024/07/29862.741364.4162.50-59,658-0.05%
2024/07/260.264.71365.4065.30-2.89,723-0.03%
2024/07/23767.44968.9067.20-29,870-0.02%
2024/07/2250.168.875668.9568.00-5.910,475-0.06%
2024/07/1917.571.921472.4771.403.510,6930.03%
2024/07/18870.7020.271.0970.60-12.210,700-0.11%
2024/07/171073.211073.7673.10010,6930.00%
2024/07/161173.251173.6773.20010,7030.00%
2024/07/151572.481771.7472.50-210,711-0.02%
2024/07/1218.572.011272.0771.906.510,7100.06%
2024/07/1144.273.623775.0073.307.210,6930.07%
2024/07/1044.475.0141.175.0874.903.310,6640.03%
2024/07/0921.275.8117.275.0176.00410,6090.04%
2024/07/0890.678.0685.182.5477.605.510,5530.05%
2024/07/0549.586.7357.186.5986.00-7.710,315-0.07%
2024/07/0412579.08120.878.5082.304.210,0260.04% 大買/大賣/
2024/07/034575.033876.1074.90710,3560.07%
2024/07/0284.174.648076.0274.604.110,6060.04%
2024/07/0127.175.6334.174.5076.00-710,862-0.06%
2024/06/281973.321673.9373.00311,0070.03%
2024/06/272373.512274.7773.40111,0840.01%
2024/06/2614674.76147.376.3074.60-1.311,061-0.01% 大買/大賣/
2024/06/2563.173.5567.271.6674.20-4.110,882-0.04%
2024/06/2410.272.84972.4171.501.210,8200.01%
2024/06/2114.275.019.376.2374.004.910,7950.05%
2024/06/2012.175.8322.975.5476.00-10.810,692-0.10%
2024/06/1911.572.35573.1274.006.510,4930.06%
2024/06/1811.273.914.474.0572.706.810,4470.07%
2024/06/17108.273.5612473.8573.50-15.810,378-0.15% 大買/大賣/
2024/06/14107.371.099871.5971.109.310,2790.09% 大買/
2024/06/1347.475.8184.476.2273.50-3710,128-0.37%
2024/06/1210376.44118.174.2975.80-15.19,723-0.16% 大買/大賣/
2024/06/1190.272.948971.6972.101.29,3210.01%
2024/06/0714072.47128.672.0072.6011.49,1650.12% 大買/大賣/
2024/06/0675.269.866769.5169.508.28,9090.09%
2024/06/051967.402567.4667.20-68,784-0.07%
2024/06/0427.267.367567.9467.10-47.88,810-0.54%
2024/06/033168.794769.6068.70-168,820-0.18%
2024/05/317569.287070.0669.6058,8080.06%
2024/05/3052.168.524968.5668.503.18,7550.04%
2024/05/29105.570.619972.1670.506.58,6830.08% 大買/
2024/05/28101.474.6094.375.0972.707.18,5520.08% 大買/
2024/05/279272.7084.270.6371.607.98,1280.10%
2024/05/2430.168.423169.0668.40-0.97,992-0.01%
2024/05/2321.270.838.770.5269.5012.58,0610.16%
2024/05/2294.572.1395.570.0171.30-18,102-0.01%
2024/05/2112.969.1122.369.4770.80-9.48,040-0.12%
2024/05/204164.7545.467.0364.40-4.47,821-0.06%
2024/05/1787.367.788568.0167.902.37,8280.03%
2024/05/16104.267.4811866.7967.60-13.97,746-0.18% 大買/大賣/
2024/05/159265.8710564.5064.80-137,600-0.17% 大賣/
2024/05/1491.962.8458.264.8162.5033.77,4440.45%
2024/05/1378.465.9675.268.3465.603.27,3070.04%
2024/05/1037.269.918.369.6968.8028.97,1860.40%
2024/05/0929.273.6017.272.3070.80127,0070.17%
2024/05/0819.371.751672.4872.203.36,7970.05%
2024/05/0767.374.446472.0071.303.36,6120.05%
2024/05/0635.171.8425.273.9974.409.96,1950.16%
2024/05/0390.368.57137.568.4767.70-47.36,043-0.78% 大賣/
2024/05/0237.563.153364.2766.104.55,6710.08%
2024/04/3011.162.242061.5763.00-95,507-0.16%
2024/04/2951.665.293665.2463.1015.65,4210.29%
2024/04/26159.968.169367.7265.2066.95,2681.27% 大買/
2024/04/2520.364.951365.1367.507.34,6830.16%
2024/04/241260.43561.6061.4074,4240.16%
2024/04/23357.000.258.7057.602.84,3770.06%
2024/04/22456.85252.9053.4024,3780.05%
2024/04/19358.60455.8358.70-14,512-0.02%
2024/04/18161.40760.3160.80-64,476-0.13%
2024/04/17361.873.160.7561.40-0.14,4490.00%
2024/04/163.259.38356.6758.600.24,4170.00%
2024/04/15061.05460.7361.50-44,379-0.09%
2024/04/12262.40862.0162.40-64,339-0.14%
2024/04/11257.501057.7358.80-84,260-0.19%
2024/04/102757.7932.658.5856.60-5.54,198-0.13%
2024/04/0968.860.155559.8260.5013.83,9510.35%
2024/04/084755.224754.7356.6003,3660.00%
2024/04/035050.443950.1851.50113,0260.36%
2024/04/0225.145.382045.5647.555.12,6050.20%
2024/04/01542.05643.2343.25-0.92,326-0.04%
2024/03/2900.00241.0540.65-22,207-0.09%
2024/03/27241.88240.9340.6502,1580.00%
2024/03/25039.2000.0040.0502,1110.00%
2024/03/22039.2000.0038.6002,0650.00%
2024/03/21039.35739.5539.15-72,051-0.34%
2024/03/2000.00138.7539.10-12,025-0.05%
2024/03/19439.8400.0038.9542,0040.20%
2024/03/18137.1000.0037.2511,9450.05%
2024/03/1400.002.437.1536.60-2.41,935-0.12%
2024/03/1300.00539.1438.10-51,935-0.26%
2024/03/0813.439.231240.0538.251.41,9020.07%
2024/03/074340.924940.9941.00-61,832-0.33%
2024/03/06640.85740.6940.85-11,773-0.06%
2024/03/052140.191740.5840.1541,7220.23%
2024/03/041940.271440.6840.1051,6700.30%
2024/03/012339.522840.0639.50-51,626-0.31%
2024/02/295141.1045.241.5640.755.81,5750.37%
2024/02/272840.3942.740.3340.40-14.71,475-1.00%
2024/02/265341.0753.441.1641.20-0.41,396-0.03%
2024/02/238539.848240.2739.8531,2550.24%
2024/02/221638.731537.9739.0511,0500.10%
2024/02/217.536.42736.2236.450.58470.06%
2024/02/201137.25936.0936.7528210.24%
2024/02/19836.9021.236.0736.90-13.2729-1.81%
2024/02/161334.91134.8535.05126841.75%
2024/02/15134.25533.5034.05-4659-0.61%
2024/02/01134.4500.0034.0016500.15%
2024/01/3100.001333.9734.25-13642-2.02%
2024/01/29134.2500.0034.1016300.16%
2024/01/261333.8500.0033.65136222.09%
2024/01/24134.40734.4934.55-6608-0.99%
2024/01/2300.00134.2033.90-1593-0.17%
2024/01/22934.29834.3334.3515830.17%
2024/01/17133.35133.7533.3505080.00%
2024/01/16834.36933.6334.30-1495-0.20%
2024/01/151534.5219.234.4234.10-4.2461-0.90%
2024/01/0300.00132.6033.20-1275-0.36%
2024/01/02032.5500.0032.4502670.00%
2023/12/29032.6000.0032.5002660.00%
2023/12/280.132.6500.0032.550.12640.02%
2023/12/2713.133.0000.0032.7513.12654.93%
2023/12/21233.20233.4033.2002460.00%
2023/12/20733.39733.5533.1502380.00%
2023/12/15132.6500.0032.5512040.49%
2023/12/1300.00132.3532.35-1199-0.50%
2023/12/11232.05232.0032.0501890.00%
2023/12/081133.13133.6032.55101835.44%
2023/12/0500.00131.3031.65-1140-0.71%
2023/12/0400.001531.0831.30-15139-10.74%
2023/11/30130.6500.0030.7511440.69%
2023/11/291530.5400.0030.651514710.17%
2023/11/27230.4000.0030.5021501.33%
2023/11/07129.7000.0029.6511900.53%
2023/10/1200.00130.0030.10-1791-0.13%
2023/09/2600.00130.4030.40-1956-0.10%
2023/09/25130.55330.6030.55-2960-0.21%
2023/09/220.130.2500.0030.450.19610.01%
2023/09/14131.55131.4531.4509900.00%
2023/09/0600.001431.9432.35-141,064-1.32%
2023/09/0500.00131.6031.70-11,056-0.09%
2023/09/041331.55131.7031.45121,0551.14%
2023/08/3100.00130.9030.85-11,049-0.10%
2023/08/300.130.8500.0030.650.11,0510.00%
2023/08/1700.00131.5532.20-11,037-0.10%
2023/08/16131.35131.3531.6001,0330.00%
2023/08/1000.00231.7531.70-21,009-0.20%
2023/08/09332.60233.0532.6011,0010.10%
2023/08/08533.24834.0433.20-3991-0.30%
2023/08/07432.21332.8032.6019650.10%
2023/08/04133.60133.3033.350.19270.01%
2023/08/021933.722334.4233.70-4917-0.44%
2023/08/01935.6224.934.9235.50-15.9873-1.82%
2023/07/311434.091633.8133.60-2753-0.27%
2023/07/28333.479.633.7133.35-6.6678-0.97%
2023/07/27231.80131.6031.9516170.16%
2023/07/26831.68732.5531.6016090.16%
2023/07/252732.492632.4932.3515600.18%
2023/07/2400.00330.3530.35-3526-0.57%
2023/07/21230.4800.0030.5025210.38%
2023/07/181631.283131.9331.15-15503-2.98%
2023/07/173334.50734.3233.35264735.49%
2023/07/148132.2174.133.1133.256.93951.74%
2023/07/133231.6758.632.1131.75-26.6315-8.43%
2023/07/10130.1000.0030.0512500.40%
2023/07/07130.5000.0030.6012470.40%
2023/07/06131.2000.0031.1012440.41%
2023/07/0400.00431.0431.05-4231-1.73%
2023/07/030.231.1500.0031.000.22280.09%
2023/06/29230.5500.0030.4022250.89%
2023/06/2700.000.929.9030.10-0.9220-0.41%
2023/06/2100.00131.1030.90-1215-0.46%
2023/06/20331.45230.3031.2512070.48%
2023/06/19430.95431.5131.2001920.00%
2023/06/161029.9700.0029.95101666.00%
2023/06/151029.661029.8529.6001580.00%
2023/06/14529.8510.230.1129.90-5.2146-3.54%
2023/06/0800.00328.8028.90-3116-2.58%
2023/06/070.228.7500.0028.900.21190.13%
2023/06/0600.00528.8028.75-5123-4.05%
2023/06/0500.00128.7028.70-1126-0.79%
2023/05/26128.2000.0028.3512210.45%
2023/05/231528.2700.0028.35152186.87%
2023/05/17228.1800.0028.1022170.92%
2023/05/1200.00127.4527.45-1218-0.46%
2023/04/28127.5000.0027.5012240.44%
2023/04/2500.00427.5027.20-4224-1.78%
2023/04/210.126.7500.0027.550.12240.02%
2023/04/2000.000.228.1028.05-0.2222-0.08%
2023/04/19028.5800.0028.7002210.01%
2023/04/18128.7000.0028.7012200.46%
2023/04/17128.5000.0028.6512220.45%
2023/04/13128.8500.0028.7512210.45%
2023/04/104.228.0900.0028.154.22161.92%
2023/04/0700.00127.9028.00-1215-0.46%
2023/04/06027.9500.0027.9502170.00%
2023/03/31028.0300.0027.9502160.00%
2023/03/30028.5000.0028.0002160.00%
2023/03/2700.00327.6527.95-3210-1.43%
2023/03/23327.8500.0027.7532071.45%
2023/03/20027.10527.4027.50-5205-2.44%
2023/03/15227.8000.0027.5522020.99%
2023/03/13527.4000.0027.5552012.49%
2023/03/1000.00528.0528.00-5196-2.54%
2023/03/0900.001028.8528.85-10192-5.19%
2023/03/06029.20729.3029.20-7181-3.87%
2023/03/0344.229.375029.6329.60-5.8174-3.33%
2023/03/0200.000.129.4029.40-0.1110-0.08%
2023/03/01026.9500.0026.750800.00%
2023/02/230.326.7000.0026.850.3820.36%
2023/02/211926.7700.0026.80198422.50%
2023/02/201.126.7400.0026.801.1841.24%
2023/02/16526.3000.0026.305836.01%
2023/02/13026.4000.0025.800900.00%
2023/02/10026.3000.0026.000900.00%
2023/02/09126.3000.0026.301891.11%
2023/01/09026.2500.0025.950900.00%
2023/01/0600.000.925.8026.00-0.989-1.00%
2022/12/30025.6000.0025.500870.00%
2022/12/2800.00126.0526.05-189-1.12%
2022/12/27026.1500.0026.150900.00%
2022/12/23026.6000.0026.350900.00%
2022/12/1500.00126.7026.75-193-1.12%
2022/12/120.126.9000.0026.950.1940.05%
2022/12/010.227.7000.0027.600.21150.13%
2022/11/30027.2000.0027.6001260.00%
2022/11/2900.00126.5027.05-1164-0.61%
2022/11/24026.1500.0026.4003750.00%
2022/11/0900.00024.9625.2503760.00%
2022/10/3100.00024.9825.8003710.00%
2022/10/2000.00024.1024.5003720.00%
2022/10/1700.00123.7524.00-1373-0.27%
2022/10/130.124.5000.0024.100.13730.03%
2022/09/0200.001028.0027.80-10400-2.50%
2022/09/0100.001028.1528.00-10398-2.51%
2022/08/2600.00229.2029.20-2385-0.52%
2022/08/252329.861930.1829.7043751.06%
2022/08/242829.302629.8329.3523380.59%
2022/08/231729.601929.5429.45-2285-0.70%
2022/08/223028.913129.0427.50-1167-0.60%
2022/08/19426.8000.0026.6541273.13%
2022/08/12226.1500.0026.3021271.57%
2022/07/28126.5000.0026.6011500.66%
2022/07/2700.00526.6526.70-5149-3.34%
2022/07/2500.00526.6526.65-5159-3.13%
2022/07/18126.5000.0026.4011920.52%
2022/07/13525.4000.0025.4551972.53%
2022/07/01426.1500.0024.2542221.80%
2022/06/29327.50327.1027.1002140.00%
2022/06/2800.00127.6027.40-1210-0.48%
2022/06/2700.00127.6027.60-1223-0.45%
2022/06/23526.8000.0026.7052272.19%
2022/06/2200.00427.0126.80-4227-1.76%
2022/06/21327.8500.0027.8532261.32%
2022/06/17428.50128.1528.6032371.27%
2022/06/131029.181029.0629.0502510.00%
2022/06/0200.00130.2030.10-1283-0.35%
2022/05/24128.8500.0028.9013820.26%
2022/05/1900.00129.2529.30-1408-0.24%
2022/05/17329.3000.0029.3034290.70%
2022/05/1600.00028.7528.8004350.00%
2022/05/1300.001128.6028.65-11442-2.48%
2022/05/12428.6500.0028.3044460.90%
2022/05/1100.00129.6029.45-1440-0.23%
2022/05/10128.6000.0029.7514620.22%
2022/05/0500.00230.7830.55-2479-0.42%
2022/05/0400.00130.1530.25-1486-0.21%
2022/04/29331.32631.2231.00-3514-0.58%
2022/04/28631.94531.6332.1515310.19%
2022/04/27129.50129.5030.1005360.00%
2022/04/2600.00231.0030.45-2541-0.37%
2022/04/25230.68230.4030.8005490.00%
2022/04/21032.9800.0032.3005910.00%
2022/04/19932.0400.0031.9596251.44%
2022/04/18032.2000.0031.9506700.00%
2022/04/15033.30232.3532.65-2702-0.28%
2022/04/1400.00133.3033.20-1736-0.14%
2022/04/1300.00133.2033.30-1805-0.12%
2022/04/12233.3300.0033.3528530.23%
2022/04/11033.5000.0033.4509090.00%
2022/04/08133.9000.0034.0519770.10%
2022/04/07234.13133.9533.8011,0350.10%
2022/04/06134.6000.0034.5011,1530.09%
2022/04/0100.00134.2534.30-11,285-0.08%
2022/03/31334.5700.0034.4531,6160.19%
2022/03/30235.1300.0034.8021,7980.11%
2022/03/23135.0000.0034.8511,9020.05%
2022/03/22135.15135.2535.2001,9370.00%
2022/03/2100.00234.5534.70-21,972-0.10%
2022/03/180.135.5000.0034.600.12,1020.00%
2022/03/16233.35233.5833.0502,2010.00%
2022/03/15233.351033.4533.60-82,198-0.36%
2022/03/101034.8800.0034.45102,1980.45%
2022/03/07634.3600.0034.3562,1910.27%
2022/03/04135.5000.0035.2012,1740.05%
2022/03/03036.90634.9835.60-62,173-0.28%
2022/03/02036.5000.0035.5002,1410.00%
2022/03/0100.00136.2036.00-12,135-0.05%
2022/02/25535.3000.0035.2552,1290.23%
2022/02/24135.40135.7035.2502,1270.00%
2022/02/23235.9000.0036.7522,1180.09%
2022/02/221636.3800.0036.05162,1180.76%
2022/02/18337.10436.8537.10-12,111-0.05%
2022/02/16137.10237.3037.10-12,106-0.05%
2022/02/1500.00236.7536.55-22,104-0.10%
2022/02/14136.40136.4036.4002,1060.00%
2022/02/10236.7800.0036.7022,1010.10%
2022/02/09137.5500.0037.4512,0810.05%
2022/02/08136.5000.0036.9512,0710.05%
2022/01/26235.65136.0035.5012,0580.05%
2022/01/25135.7000.0035.6012,0540.05%
2022/01/24035.9500.0036.2002,0380.00%
2022/01/21236.40436.0635.85-22,027-0.10%
2022/01/18437.11537.7636.95-11,983-0.05%
2022/01/17837.44537.5337.4031,9730.15%
2022/01/14336.55537.6037.85-21,950-0.10%
2022/01/1300.00337.0036.90-31,923-0.16%
2022/01/12337.804338.1337.80-401,905-2.10%
2022/01/114938.454239.2438.3071,8870.37%
2022/01/10738.81638.2939.3011,8420.05%
2022/01/079838.985738.6538.40411,8052.27%
2022/01/066839.086539.2239.0031,7680.17%
2022/01/05638.09539.1937.9011,7020.06%
2022/01/043639.5439.238.8739.65-3.21,651-0.19%
2022/01/033439.543140.6239.3031,5950.19%
2021/12/302840.933541.1740.95-71,523-0.46%
2021/12/299441.038141.2541.10131,4640.89%
2021/12/2869.140.945839.4740.7011.11,3440.83%
2021/12/2778.141.566740.6139.8511.11,2140.91%
2021/12/245937.176636.3038.80-7889-0.79%
2021/12/23835.269.335.4935.30-1.3708-0.18%
2021/12/21134.2000.0034.5016360.16%
2021/12/20133.952734.1634.60-26627-4.14%
2021/12/17134.501.334.4734.65-0.3605-0.05%
2021/12/166635.383835.1234.70285854.78%
2021/12/152134.754734.3934.85-26546-4.76%
2021/12/14126.335.1410034.3935.2026.35065.19% 大買/
2021/12/13833.901834.3834.40-10376-2.66%
2021/12/10130.9500.0031.3012730.37%
2021/12/09230.7500.0031.1022740.73%
2021/12/07130.901231.0330.90-11275-4.00%
2021/12/06230.9500.0031.1022740.73%
2021/11/3000.00431.4931.40-4274-1.46%
2021/11/2300.000.132.2032.00-0.1275-0.04%
2021/11/17231.8000.0032.0022700.74%
2021/11/15831.34131.4031.4572612.67%
2021/11/113.131.2000.0030.803.12651.17%
2021/11/1000.00330.4730.50-3269-1.12%
2021/11/0900.00130.6530.45-1274-0.36%
2021/11/05830.45830.1030.2002920.00%
2021/11/0300.00029.5529.900328-0.01%
2021/11/01229.8800.0030.0023780.53%
2021/10/15028.5000.0028.5508540.00%
2021/10/07629.2800.0029.3561,0960.55%
2021/10/04128.50128.6028.5001,1060.00%
2021/10/01129.0000.0028.9011,1190.09%
2021/09/28030.5000.0029.6001,1230.00%
2021/09/2400.00129.5529.60-11,129-0.09%
2021/09/220.229.7000.0029.500.21,1430.02%
2021/09/13230.3000.0030.2021,1420.18%
2021/09/10129.7000.0029.8511,1420.09%
2021/09/07129.6000.0029.7011,1480.09%
2021/09/0600.00230.2530.10-21,148-0.17%
2021/09/03530.6000.0030.9051,1530.43%
2021/09/022.130.6500.0030.502.11,1580.18%
2021/08/271031.5800.0031.50101,1700.85%
2021/08/101233.371233.0032.9501,1430.00%
2021/08/09133.35234.4033.35-11,145-0.09%
2021/08/061335.32935.1734.9541,1320.35%
2021/08/05435.18434.8135.0001,1260.00%
2021/08/04234.8000.0034.3521,1280.18%
2021/08/03135.2500.0035.1011,1240.09%
2021/07/30133.95434.0933.60-31,114-0.27%
2021/07/29935.01935.2134.9501,1030.00%
2021/07/281033.532833.2135.00-181,101-1.63%
2021/07/272735.662135.8134.9061,1240.53%
2021/07/265136.683736.4836.55141,1471.22%
2021/07/236436.448036.0336.90-161,162-1.38%
2021/07/222235.111534.8735.0071,0550.66%
2021/07/21833.99432.6934.2049270.43%
2021/07/201033.201033.3133.0009150.00%
2021/07/193334.344334.4434.40-10903-1.11%
2021/07/1610234.889034.7934.60128921.35% 大買/
2021/07/15432.30532.9433.80-1775-0.13%
2021/07/14331.2000.0031.0537490.40%
2021/07/0900.00131.0031.10-1766-0.13%
2021/07/0800.00231.0030.95-2791-0.25%
2021/07/01231.9500.0031.7528760.23%
2021/06/2900.00131.0031.00-11,055-0.09%
2021/06/28031.1000.0031.1001,0890.00%
2021/06/22131.0000.0030.8011,1360.09%
2021/06/1500.00132.3032.30-11,401-0.07%
2021/06/10231.90131.8031.8011,4260.07%
2021/06/09131.55231.4531.50-11,469-0.07%
2021/06/07130.0000.0030.4011,4730.07%
2021/06/0300.00130.0030.30-11,464-0.07%
2021/06/0200.00130.1530.00-11,461-0.07%
2021/05/2400.00127.3028.10-11,448-0.07%
2021/05/2000.00127.2526.95-11,462-0.07%
2021/05/1900.00327.4027.50-31,468-0.20%
2021/05/18327.12126.9027.1021,4690.14%
2021/05/17225.0300.0025.1521,4670.14%
2021/05/13127.8000.0027.8011,4420.07%
2021/05/1200.00229.1028.25-21,423-0.14%
2021/05/11630.14429.9330.0521,3960.14%
2021/05/0700.00232.0032.25-21,377-0.15%
2021/05/042031.463032.8531.60-101,359-0.74%
2021/05/031233.781133.1534.7511,3100.08%
2021/04/291334.932.135.3434.6010.91,2560.87%
2021/04/2800.00234.3834.60-21,202-0.17%
2021/04/270.134.290.134.3034.1501,2010.00%
2021/04/2600.00234.0034.15-21,197-0.17%
2021/04/22434.161133.6733.35-71,213-0.58%
2021/04/21734.671234.5834.65-51,200-0.42%
2021/04/20234.551034.5534.85-81,197-0.67%
2021/04/19133.45233.8033.65-11,208-0.08%
2021/04/1600.00133.6033.30-11,282-0.08%
2021/04/15133.20133.4033.2501,3640.00%
2021/04/141732.711732.8633.0001,3620.00%
2021/04/13334.20134.7033.5021,3490.15%
2021/04/12234.90134.7534.6011,3370.07%
2021/04/0900.00134.4034.50-11,328-0.08%
2021/04/08334.8300.0034.8531,3130.23%
2021/04/0700.00134.9034.65-11,303-0.08%
2021/04/06834.671334.9335.30-51,272-0.39%
2021/04/01633.802134.0333.80-151,186-1.26%
2021/03/31932.15532.1332.5541,0920.37%
2021/03/30531.8500.0031.9051,0750.47%
2021/03/29331.33231.1831.4511,0680.09%
2021/03/26031.1000.0031.0501,0750.00%
2021/03/25231.28131.3031.1511,0790.09%
2021/03/24731.82731.1931.6001,0840.00%
2021/03/233930.964031.2630.90-11,148-0.09%
2021/03/2213333.0812833.1431.8051,1600.43% 大買/大賣/
2021/03/19232.05531.6932.20-31,102-0.27%
2021/03/1800.00130.2030.25-11,075-0.09%
2021/03/17230.50330.1530.20-11,088-0.09%
2021/03/16929.84929.8829.8001,1310.00%
2021/03/15130.10230.0029.90-11,294-0.08%
2021/03/12128.7000.0028.4011,3150.08%
2021/03/0300.00128.1528.10-11,332-0.08%
2021/02/2300.00128.1528.20-11,366-0.07%
2021/02/1900.000.328.1028.20-0.31,350-0.02%
2021/02/18127.5500.0027.6511,3410.07%
2021/02/0300.00026.4526.4501,3400.00%
2021/01/2800.00126.7526.75-11,325-0.08%
2021/01/21227.7500.0027.2521,3000.15%
2021/01/20227.83727.9427.85-51,290-0.39%
2021/01/19528.30328.0027.9021,2740.16%
2021/01/1800.00128.1528.10-11,267-0.08%
2021/01/1400.00129.4029.30-11,231-0.08%
2021/01/122429.192729.8629.15-31,205-0.25%
2021/01/117630.096830.1429.5581,1660.69%
2021/01/0813.129.82829.9130.055.11,0790.47%
2020/12/2800.00228.5528.60-2925-0.22%
2020/12/2500.00128.5528.55-1915-0.11%
2020/12/24229.15429.1328.75-2907-0.22%
2020/12/23428.2000.0028.6048890.45%
2020/12/22128.0000.0027.6518800.11%
2020/12/21129.5500.0028.6518660.12%
2020/12/18130.05229.4829.30-1855-0.12%
2020/12/177930.358130.7830.00-2837-0.24%
2020/12/161830.351830.2030.5007330.00%
2020/12/15430.25529.9430.10-1681-0.15%
2020/12/14529.28529.2329.4006090.00%
2020/12/11129.50228.5328.70-1593-0.17%
2020/12/104329.884629.7829.10-3567-0.53%
2020/12/09730.0012.130.0830.70-5.1509-1.00%
2020/12/085.127.01827.5327.95-2.9359-0.80%
2020/12/02325.8000.0025.7033470.86%
2020/11/27125.0500.0025.0513260.31%
2020/11/26425.2500.0025.1043271.22%
2020/11/19025.9500.0024.1002760.00%
2020/11/16223.8300.0023.7522780.72%
2020/11/0400.00124.5524.35-1276-0.36%
2020/11/0300.00124.1024.30-1274-0.36%
2020/09/23125.0000.0024.9513160.32%
2020/09/2200.00125.1025.15-1315-0.32%
2020/09/21125.2500.0025.3013120.32%
2020/09/15125.2500.0025.3013000.33%
2020/09/1400.00425.4025.40-4296-1.35%
2020/09/111725.941125.7525.7062892.07%
2020/09/10226.20226.3026.0002570.00%
2020/09/08223.7500.0023.8021811.10%
2020/08/25123.4000.0023.3011860.53%
2020/07/2900.00223.6523.70-2231-0.86%
2020/07/2800.00223.6523.50-2232-0.86%
2020/07/1400.00424.3024.40-4234-1.71%
2020/07/0900.001624.2624.35-16240-6.64%
2020/07/0800.00424.4024.65-4238-1.67%
2020/07/032023.90324.2024.30172347.25%
2020/06/2900.00123.7023.60-1231-0.43%
2020/06/23123.5000.0023.6012380.42%
2020/06/1200.001223.2823.40-12252-4.75%
2020/06/0900.00124.0023.75-1274-0.36%
2020/06/0300.00124.0524.00-1281-0.35%
2020/06/0200.00124.0523.85-1280-0.36%
2020/05/29123.7500.0023.6512760.36%
2020/05/2800.00123.5523.65-1275-0.36%
2020/05/26123.3000.0023.1012750.36%
2020/05/2000.00123.2023.20-1273-0.37%
2020/05/19123.35223.4523.30-1271-0.37%
2020/05/1800.00523.2923.20-5270-1.85%
2020/05/15123.95223.6023.70-1269-0.37%
2020/05/1400.001823.8323.50-18267-6.72%
2020/05/13124.20524.0024.25-4264-1.51%
2020/05/12524.22524.0224.0002610.00%
2020/05/11624.15224.0024.3542561.56%
2020/05/083324.00424.1324.002924811.66%
2020/05/0700.00522.8522.65-5213-2.34%
2020/04/27521.9100.0021.9052132.34%
2020/04/21121.3000.0020.8512120.47%
2020/04/17422.1300.0022.0042091.91%
2020/04/16122.3500.0022.4012050.49%
2020/04/15522.6500.0022.6052062.43%
2020/04/0800.00620.1520.80-6206-2.90%
2020/04/06019.8500.0019.8002070.00%
2020/03/30119.6000.0019.6012070.48%
2020/03/271019.6200.0019.55102064.83%
2020/03/2600.00819.3620.00-8204-3.91%
2020/03/2500.00118.4518.30-1202-0.49%
2020/03/1900.00517.5816.20-5196-2.54%
2020/03/1600.00219.0019.00-2182-1.09%
2020/03/13219.0000.0019.2521791.12%
2020/03/12120.8000.0021.0011580.63%
2020/03/11322.1000.0022.0031482.01%
2020/03/10122.0000.0022.1011490.67%
2020/02/27123.1500.0023.1011490.67%
2020/02/1900.000.923.9523.95-0.9149-0.57%
2020/01/30323.871223.9823.80-9147-6.10%
2020/01/1400.00125.8525.65-1156-0.64%
2020/01/07325.4800.0025.3531501.99%
2020/01/0300.00425.8525.70-4145-2.75%
2020/01/02125.4500.0025.4011360.74%
2019/12/31225.6500.0025.5521351.48%
2019/12/30326.00125.5025.8521341.49%
2019/12/25425.3500.0025.3541662.41%
2019/12/24125.15325.5025.25-2165-1.21%
2019/12/23325.20325.2525.1501650.00%
2019/12/2000.00825.3025.20-8163-4.88%
2019/12/16224.8000.0024.6521601.24%
2019/12/09124.5500.0024.4511670.60%
2019/12/06224.6500.0024.6521681.19%
2019/12/0400.00224.8824.60-2170-1.17%
2019/12/0300.00424.7524.50-4173-2.31%
2019/11/1400.00125.1024.85-1194-0.52%
2019/11/11125.0500.0025.1011980.50%
2019/10/29526.10126.6025.9042141.86%
2019/10/28826.44626.8326.4022140.93%
2019/10/25225.78126.2026.1512020.49%
2019/10/2200.00225.2525.30-2227-0.88%
2019/10/15125.0500.0025.1012390.42%
2019/10/08825.7200.0025.5582443.28%
2019/10/0400.00326.5226.25-3243-1.23%
2019/10/03126.3000.0026.3012420.41%
2019/10/02526.58127.0026.7042421.65%
2019/10/01225.70826.0827.40-6227-2.64%
2019/09/26125.40325.6525.40-2212-0.94%
2019/09/2300.00225.3025.40-2215-0.93%
2019/09/191824.9800.0025.00182168.30%
2019/09/17925.1600.0025.1592164.16%
2019/09/1600.00625.3725.35-6217-2.76%
2019/09/11124.85224.9524.85-1217-0.46%
2019/09/10324.7000.0024.7032171.38%
2019/09/09224.85425.0024.85-2216-0.92%
2019/09/06725.10225.3825.0052162.31%
2019/09/05225.18125.3525.3012160.46%
2019/09/0300.00425.2125.05-4213-1.87%
2019/09/02225.15325.1725.20-1221-0.45%
2019/08/2600.00224.1024.15-2212-0.94%
2019/08/23824.3000.0024.1082093.81%
2019/08/22124.5500.0024.5012060.48%
2019/08/20125.20125.1025.1002040.00%
2019/08/14225.1000.0024.8022030.98%
2019/08/0800.00825.6425.50-8208-3.84%
2019/08/07125.7500.0025.7012080.48%
2019/08/02126.0500.0026.0512130.47%
2019/07/2500.002426.8727.40-24216-11.11%
2019/07/0200.000.129.5029.25-0.1234-0.03%
2019/06/2100.00128.8028.55-1308-0.32%
2019/06/2000.00128.7528.75-1308-0.32%
2019/06/03228.6000.0028.5023160.63%
2019/05/16129.0000.0029.0513600.28%
2019/05/14129.0500.0029.0514100.24%
2019/05/1300.00528.8029.05-5412-1.21%
2019/04/301030.0000.0030.00104062.46%
2019/04/2300.00130.7030.75-1407-0.25%
2019/04/19130.9000.0031.0014100.24%
2019/04/16131.6000.0031.6014210.24%
2019/04/111031.0500.0030.95104192.39%
2019/04/0200.00231.5031.60-2369-0.54%
2019/03/2800.00130.1530.25-1321-0.31%
2019/03/1800.00129.7029.60-1343-0.29%
2019/03/15930.1000.0029.9093452.61%
2019/03/13230.2000.0030.0523850.52%
2019/02/2200.00130.9530.60-1531-0.19%
2019/02/15130.0000.0030.0015480.18%
2019/02/14230.30230.6030.3005500.00%
2019/02/1300.00430.6531.00-4545-0.73%
2019/01/30228.7000.0028.6525250.38%
2019/01/09128.70128.6028.6007090.00%
2018/12/21329.0300.0029.6539000.33%
2018/12/20629.1400.0029.1569060.66%
2018/12/18929.3300.0029.3099280.97%
2018/12/1400.00230.5530.50-2953-0.21%
2018/12/1300.00330.4830.15-3955-0.31%
2018/12/1100.00730.1430.10-7968-0.72%
2018/12/1000.00930.0830.15-9984-0.91%
2018/12/07130.3500.0030.8019970.10%
2018/12/0600.00930.9030.60-9984-0.91%
2018/12/05232.0000.0032.1029820.20%
2018/12/04533.08432.6532.6019870.10%
2018/12/031132.77133.4033.10109911.01%
2018/11/3000.001031.3131.35-10946-1.06%
2018/11/29631.00631.6031.0009470.00%
2018/11/28931.2300.0031.1599510.95%
2018/11/2700.001130.3530.25-11949-1.16%
2018/11/1900.00129.7530.35-11,132-0.09%
2018/11/16129.95130.4529.3001,1270.00%
2018/11/15129.20129.2529.2001,1250.00%
2018/11/13128.65128.9529.1001,1630.00%
2018/11/09329.43229.4529.5511,2250.08%
2018/11/08130.3000.0029.5511,2460.08%
2018/11/07130.6000.0030.3011,2780.08%
2018/11/06629.8700.0029.7561,3100.46%
2018/11/05130.95230.8030.65-11,320-0.08%
2018/11/02132.45931.8231.30-81,340-0.60%
2018/11/0100.00130.0030.60-11,302-0.08%
2018/10/25828.36128.3528.2571,3790.51%
2018/10/24129.6500.0029.3511,4110.07%
2018/10/23229.2500.0029.0521,4540.14%
2018/10/1900.00629.3930.00-61,542-0.39%
2018/10/1800.00330.1830.10-31,565-0.19%
2018/10/16131.35831.1831.00-71,701-0.41%
2018/10/15530.24330.5530.3521,7710.11%
2018/10/12530.61830.6230.75-31,839-0.16%
2018/10/11828.99228.9329.3061,9640.31%
2018/10/09231.35131.4031.4012,0240.05%
2018/10/08531.53731.7232.00-22,216-0.09%
2018/10/05433.26533.7532.75-12,264-0.04%
2018/10/0400.001536.4636.35-152,304-0.65%
2018/10/01137.85137.8037.7002,6190.00%
2018/09/28237.25237.3837.5002,9160.00%
2018/09/27138.05237.7537.10-13,154-0.03%
2018/09/26338.58238.4538.1013,5490.03%
2018/09/25238.13638.0638.00-43,731-0.11%
2018/09/21138.1000.0037.9513,8670.03%
2018/09/19138.30138.5037.6004,4790.00%
2018/09/18237.9000.0037.8024,6050.04%
2018/09/17239.58239.2039.0004,7500.00%
2018/09/1400.00339.2839.65-35,101-0.06%
2018/09/13738.9900.0038.3075,3490.13%
2018/09/1100.00138.4039.05-15,430-0.02%
2018/09/10238.20138.6037.7515,4460.02%
2018/09/07138.95338.7538.95-25,482-0.04%
2018/09/06241.03141.6540.8015,4920.02%
2018/09/05141.45141.7041.2005,5660.00%
2018/09/0400.00241.2541.70-25,717-0.03%
2018/09/03240.8800.0040.6025,7940.03%
2018/08/31242.0500.0042.4525,8380.03%
2018/08/29342.40342.1542.1506,1690.00%
2018/08/2800.001040.2540.45-106,307-0.16%
2018/08/20139.40140.0040.1007,1530.00%
2018/08/13137.70137.5538.0007,0390.00%
2018/08/08441.55141.7040.5536,9860.04%
2018/08/0700.00441.8942.40-47,096-0.06%
2018/08/0600.00142.1541.10-17,169-0.01%
2018/08/03141.1500.0041.5017,1610.01%
2018/08/02340.35240.2840.3517,1510.01%
2018/08/01142.4500.0042.5017,1270.01%
2018/07/31141.95142.8042.4507,1350.00%
2018/07/30542.98142.9041.4047,1340.06%
2018/07/27246.18145.3545.0017,0870.01%
2018/07/25145.9000.0045.9016,9860.01%
2018/07/24146.55146.5046.1006,9620.00%
2018/07/23244.40145.3046.4016,9280.01%
2018/07/20144.20143.8043.3506,8350.00%
2018/07/19145.60146.1546.5506,7620.00%
2018/07/182545.89847.7446.05176,7000.25%
2018/07/17451.50650.5650.00-26,573-0.03%
2018/07/161451.951552.5351.50-16,550-0.02%
2018/07/13652.15252.0050.7046,3710.06%
2018/07/12151.80251.4551.80-16,308-0.02%
2018/07/111352.712152.2350.80-86,288-0.13%
2018/07/101850.631050.4151.7086,2140.13%
2018/07/091551.531451.4050.4016,1330.02%
2018/07/061053.171152.6851.50-16,022-0.02%
2018/07/053754.943754.1854.0005,7250.00%
2018/07/042053.182654.5055.90-65,482-0.11%
2018/07/037151.647151.4050.9005,0820.00%
2018/07/02749.84949.4849.55-24,886-0.04%
2018/06/291647.583046.8348.05-144,744-0.30%
2018/06/282950.101349.2847.60164,5870.35%
2018/06/27347.70747.9748.30-44,116-0.10%
2018/06/264543.274843.4143.95-33,985-0.08%
2018/06/252145.422245.4442.05-13,828-0.03%
2018/06/22941.111141.9942.90-23,486-0.06%
2018/06/20437.60337.1837.1013,1690.03%
2018/06/19239.0300.0038.6023,2180.06%
2018/06/15239.55240.0039.2003,2420.00%
2018/06/14138.70639.5738.60-53,191-0.16%
2018/06/13338.871538.5538.85-123,163-0.38%
2018/06/121841.702342.1040.50-53,083-0.16%
2018/06/111039.55539.6839.5052,9480.17%
2018/06/081140.17639.5938.9052,8500.18%
2018/06/071739.2700.0039.45172,7830.61%
2018/06/064139.734340.0439.25-22,654-0.08%
2018/06/052137.522237.7737.60-12,396-0.04%
2018/06/041236.86138.0036.90112,1930.50%
2018/06/012537.791436.8235.50112,0670.53%
2018/05/31337.15435.9137.45-11,884-0.05%
2018/05/3000.00234.3034.05-21,756-0.11%
2018/05/29935.96435.6835.4551,6970.29%
2018/05/28533.60233.9534.9031,4290.21%
2018/05/1700.00531.8231.00-51,218-0.41%
2018/05/16531.9000.0031.9051,2010.42%
2018/05/151133.29733.4332.5041,1890.34%
2018/05/1400.00332.0732.90-31,072-0.28%
2018/05/11131.20231.1530.60-1973-0.10%
2018/05/0800.00130.7030.40-1939-0.11%
2018/05/07231.98331.9531.85-1914-0.11%
2018/04/18131.3500.0031.7517880.13%
2018/04/1600.00131.8032.00-1777-0.13%
2018/04/1100.00130.3030.30-1797-0.13%
2018/03/30131.55131.9031.1501,1640.00%
2018/03/28230.9000.0030.8021,1580.17%
2018/03/2700.00831.1431.25-81,179-0.68%
2018/03/233430.503230.8630.6021,1820.17%
2018/03/22332.606232.6731.30-591,175-5.02%
2018/03/216430.72231.7531.75621,1145.56%
2018/03/0800.00630.1629.80-61,100-0.55%
2018/03/07230.43130.1030.0011,1060.09%
2018/03/06630.78130.0030.9551,1140.45%
2018/02/2700.00229.6529.35-21,235-0.16%
2018/02/09128.0000.0028.6011,2350.08%
2018/02/06629.20129.3028.9051,2310.41%
2018/01/111332.881732.5131.55-41,233-0.32%
2018/01/09132.1500.0031.7011,1780.08%
2018/01/04534.011334.1533.50-81,082-0.74%
2018/01/031032.452332.2231.95-13937-1.39%
雷科 相關文章