日揚 (6208)-元大-中壢券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
191張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	55.80	1	56.00	55.90	0	421	0.00%
2024/06/03	0	0.00	4	56.58	56.60	-4	533	-0.75%
2024/05/29	0	57.20	0	0.00	57.00	0	600	0.00%
2024/05/28	0	57.00	0	0.00	57.00	0	645	0.01%
2024/05/23	0.1	55.50	0	0.00	55.40	0.1	916	0.01%
2024/05/22	5	56.20	0	0.00	56.00	5	920	0.54%
2024/05/16	0	0.00	2	54.70	54.90	-2	920	-0.22%
2024/05/14	19	55.71	0	0.00	55.60	19	916	2.07%
2024/05/13	6	55.60	0	0.00	55.90	6	913	0.66%
2024/05/10	14	56.29	18	55.61	55.30	-4	909	-0.44%
2024/05/09	3	59.90	0	0.00	59.60	3	895	0.34%
2024/05/08	3	59.23	0	0.00	59.40	3	893	0.34%
2024/05/06	5	59.48	0	0.00	59.30	5	891	0.56%
2024/05/03	8	59.39	0	0.00	59.40	8	889	0.90%
2024/05/02	12	59.64	0	0.00	59.20	12	887	1.35%
2024/04/30	4	59.70	0	0.00	59.70	4	885	0.45%
2024/04/29	4	59.80	0	0.00	59.90	4	884	0.45%
2024/04/24	1	59.50	1	60.40	60.60	0	877	0.00%
2024/04/17	10	61.70	10	61.50	61.50	0	845	0.00%
2024/04/09	0	0.00	5	62.10	63.60	-5	765	-0.65%
2024/04/08	1	61.20	1	61.20	61.60	0	724	0.00%
2024/04/03	5	60.78	1	60.90	61.20	4	713	0.56%
2024/04/02	2	61.30	4.1	61.18	62.00	-2.1	700	-0.30%
2024/03/27	0	0.00	2	59.80	60.00	-2	667	-0.30%
2024/03/25	0	0.00	2	60.00	60.60	-2	650	-0.31%
2024/03/22	2	60.30	0	0.00	59.40	2	632	0.32%
2024/03/21	0	59.20	1	59.20	59.50	-1	627	-0.15%
2024/03/20	0	59.50	1	58.80	58.80	-1	624	-0.15%
2024/03/19	2	58.50	0.1	58.00	59.00	1.9	613	0.31%
2024/03/14	1	56.00	0	0.00	56.10	1	590	0.17%
2024/03/13	1	57.80	3	55.87	57.40	-2	585	-0.34%
2024/03/08	1	56.70	20	56.81	57.10	-19	539	-3.52%
2024/03/07	1	61.00	1	61.80	60.20	0	509	0.00%
2024/03/06	3	60.87	2	60.85	61.00	1	496	0.20%
2024/03/05	9	60.20	10	60.35	60.20	-1	486	-0.21%
2024/03/04	7	61.84	5	62.12	61.90	2	464	0.43%
2024/03/01	21	63.05	15	64.45	62.90	6	427	1.40%
2024/02/29	39	63.45	20	62.96	63.00	19	380	4.99%
2024/02/27	9	62.16	12	61.73	62.00	-3	301	-0.99%
2024/02/26	0	0.00	0	57.60	57.60	0	143	-0.01%
2024/02/21	10	52.98	0	0.00	53.30	10	96	10.38%
2024/01/17	0	0.00	3	48.65	48.55	-3	73	-4.11%
2024/01/03	0	0.00	1	49.25	49.30	-1	72	-1.38%
2024/01/02	0	0.00	5	48.52	48.90	-5	72	-6.88%
2023/10/25	1	47.20	0	0.00	47.20	1	136	0.73%
2023/10/23	2	47.25	0	0.00	47.15	2	137	1.45%
2023/10/16	1	47.90	0	0.00	47.70	1	142	0.70%
2023/10/11	1	47.30	0	0.00	47.15	1	144	0.69%
2023/10/02	0	0.00	4	48.10	47.85	-4	142	-2.81%
2023/09/26	1	47.60	0	0.00	47.45	1	144	0.69%
2023/09/20	1	48.30	0	0.00	48.40	1	149	0.67%
2023/09/14	0	0.00	0.2	48.80	48.50	-0.2	148	-0.15%
2023/09/13	2	48.45	0	0.00	48.45	2	149	1.34%
2023/09/12	0	0.00	0.3	49.00	48.80	-0.3	150	-0.20%
2023/09/05	3	47.35	0	0.00	47.70	3	157	1.91%
2023/09/01	0	0.00	6	46.53	46.60	-6	167	-3.58%
2023/08/22	0	0.00	3	47.12	47.10	-3	162	-1.84%
2023/08/01	1	52.00	0	0.00	51.80	1	125	0.80%
2023/07/19	6	51.98	0	0.00	51.80	6	123	4.86%
2023/07/18	7	52.11	0	0.00	52.20	7	125	5.58%
2023/07/11	2	52.00	0	0.00	52.00	2	126	1.58%
2023/07/10	2	52.00	0	0.00	52.10	2	128	1.56%
2023/07/07	2	52.70	0	0.00	52.90	2	137	1.45%
2023/07/04	2	52.30	0	0.00	52.90	2	144	1.39%
2023/07/03	4	52.25	0	0.00	52.80	4	146	2.73%
2023/06/28	0	0.00	4	52.70	52.70	-4	143	-2.79%
2023/06/16	0	0.00	1	54.00	53.90	-1	144	-0.69%
2023/06/12	0	0.00	1	54.80	54.70	-1	148	-0.67%
2023/06/09	1	55.60	0	0.00	55.80	1	148	0.67%
2023/06/07	1.1	55.84	0	0.00	55.70	1.1	148	0.74%
2023/05/17	2	54.00	0	0.00	53.80	2	169	1.18%
2023/04/28	0.1	54.30	0	0.00	54.20	0.1	182	0.07%
2023/04/07	0	0.00	1	55.10	55.00	-1	150	-0.66%
2023/03/10	0.1	55.95	0	0.00	55.40	0.1	121	0.11%
2023/03/08	0.2	57.10	1	56.40	56.40	-0.8	113	-0.70%
2023/02/20	0	0.00	30	53.08	53.30	-30	87	-34.38%
2023/02/15	10	53.40	0	0.00	53.50	10	85	11.75%
2023/02/09	20	54.00	0	0.00	53.60	20	80	24.71%
2023/02/01	0	0.00	0	51.10	51.40	0	65	-0.02%
2022/12/23	0	0.00	0	49.70	49.90	0	86	-0.01%
2022/12/20	0	49.85	0	50.84	50.20	0	94	-0.01%
2022/11/28	0	0.00	0	48.85	49.20	0	174	-0.01%
2022/11/17	0	48.10	0	0.00	48.10	0	227	0.01%
2022/11/01	0	0.00	0	44.80	45.05	0	227	-0.01%
2022/09/23	0	49.20	0	0.00	49.00	0	210	0.00%
2022/09/14	0	0.00	2	49.58	50.90	-2	208	-0.96%
2022/09/06	4	51.43	6	51.99	51.10	-2	197	-1.03%
2022/09/05	14	51.73	12.1	52.10	51.60	1.9	191	1.01%
2022/09/02	4.1	54.66	2	55.10	54.40	2.1	177	1.18%
2022/09/01	0	0.00	0.1	54.20	53.70	-0.1	157	-0.04%
2022/08/31	0.1	55.40	0	0.00	55.00	0.1	150	0.04%
2022/08/30	0	0.00	1	53.90	53.90	-1	131	-0.76%
2022/08/29	0	0.00	1	51.00	53.90	-1	125	-0.80%
2022/08/26	4	52.13	0	0.00	51.90	4	114	3.50%
2022/08/25	2	49.50	0	0.00	49.25	2	107	1.85%
2022/06/20	0	0.00	10	47.00	46.65	-10	302	-3.31%
2022/06/16	1	49.50	1	49.90	49.30	0	296	0.00%
2022/05/13	0	0.00	1	48.80	48.90	-1	527	-0.19%
2022/05/12	0	0.00	1	49.80	48.55	-1	535	-0.19%
2022/05/11	0	0.00	1	51.70	51.20	-1	528	-0.19%
2022/04/21	0	0.00	1	54.50	54.10	-1	690	-0.14%
2022/04/18	1	54.70	0	0.00	53.90	1	775	0.13%
2022/04/06	2	56.30	0	0.00	58.20	2	2,344	0.09%
2022/04/01	3	56.20	0	0.00	56.00	3	2,417	0.12%
2022/03/29	0	0.00	1	54.80	54.60	-1	2,440	-0.04%
2022/03/25	0	0.00	1	55.50	55.30	-1	2,455	-0.04%
2022/03/23	5	55.22	0	0.00	55.40	5	2,448	0.20%
2022/03/16	1	54.00	0	0.00	53.50	1	2,462	0.04%
2022/03/11	0	0.00	2	54.90	54.90	-2	2,462	-0.08%
2022/03/10	1	55.20	1	54.90	56.30	0	2,464	0.00%
2022/03/09	9	54.43	9	54.58	54.40	0	2,447	0.00%
2022/03/08	1	54.40	0	0.00	53.80	1	2,446	0.04%
2022/03/04	0	0.00	1	54.50	54.10	-1	2,431	-0.04%
2022/02/24	1	53.70	12	53.38	53.70	-11	2,500	-0.44%
2022/02/23	1	55.40	1	55.70	54.60	0	2,495	0.00%
2022/02/22	1	55.10	1	53.30	55.00	0	2,492	0.00%
2022/02/18	0	0.00	1	54.10	54.50	-1	2,644	-0.04%
2022/02/07	0	0.00	1	54.10	54.00	-1	2,862	-0.03%
2022/01/25	0	0.00	2	53.30	52.90	-2	2,981	-0.07%
2022/01/24	14	54.21	16	52.87	54.60	-2	2,973	-0.07%
2022/01/20	0	0.00	2	54.40	55.00	-2	2,946	-0.07%
2022/01/19	0	0.00	6	54.58	54.40	-6	2,941	-0.20%
2022/01/18	3	56.73	1	57.30	55.00	2	2,934	0.07%
2022/01/17	5	55.44	14	53.96	55.50	-9	2,908	-0.31%
2022/01/14	58	54.13	61	55.91	53.90	-3	2,893	-0.10%
2022/01/13	24	55.04	17	55.95	55.00	7	2,827	0.25%
2022/01/12	11	57.29	15	56.17	57.70	-4	2,796	-0.14%
2022/01/11	6	54.80	13	56.10	54.80	-7	2,764	-0.25%
2022/01/10	15	56.09	12	56.04	56.00	3	2,740	0.11%
2022/01/07	38	57.08	38	58.23	57.50	0	2,710	0.00%
2022/01/06	7	59.03	2	57.90	59.60	5	2,651	0.19%
2022/01/05	105	58.99	110	61.00	58.90	-5	2,577	-0.19%	大買/大賣/
2022/01/04	63	63.18	60	62.26	62.10	3	2,425	0.12%
2022/01/03	69	58.81	66	59.66	58.60	3	2,038	0.15%
2021/12/30	168.1	61.12	166	62.48	61.20	2.1	1,959	0.11%	大買/大賣/
2021/12/29	185	61.89	183	59.84	63.40	2	1,621	0.12%	大買/大賣/
2021/12/28	11	55.38	7	54.51	57.70	4	1,120	0.36%
2021/12/24	0	0.00	1	52.20	53.00	-1	1,011	-0.10%
2021/12/22	1	53.50	0	0.00	51.60	1	998	0.10%
2021/12/13	1	53.00	0	0.00	52.40	1	960	0.10%
2021/12/07	0	0.00	5	51.80	51.60	-5	928	-0.54%
2021/12/06	3	52.30	1	52.10	53.30	2	908	0.22%
2021/12/03	1	52.10	0	0.00	51.80	1	895	0.11%
2021/12/01	0	0.00	1	51.80	53.20	-1	880	-0.11%
2021/11/30	2	51.40	1	51.30	51.20	1	867	0.12%
2021/11/29	12	50.62	19	50.06	50.20	-7	860	-0.81%
2021/11/26	17	52.19	17	52.70	52.00	0	841	0.00%
2021/11/25	3	53.43	4	52.33	53.70	-1	807	-0.12%
2021/11/24	12	51.91	10	53.01	51.70	2	783	0.26%
2021/11/23	1	52.70	0	0.00	52.50	1	762	0.13%
2021/11/22	2	50.90	2	51.40	50.90	0	745	0.00%
2021/11/19	3	50.90	3	51.07	50.80	0	736	0.00%
2021/11/18	11	51.18	11	51.39	51.20	0	720	0.00%
2021/11/17	5	53.28	3	53.43	53.00	2	694	0.29%
2021/11/16	0	0.00	4	51.27	52.50	-4	553	-0.72%
2021/11/10	1	47.75	0	0.00	47.65	1	465	0.21%
2021/11/09	5	46.42	4	45.79	46.50	1	457	0.22%
2021/11/08	21	46.30	19	48.68	46.20	2	439	0.45%
2021/11/05	16	48.37	16	48.19	48.00	0	403	0.00%
2021/11/04	2	49.35	2	46.85	49.20	0	367	0.00%
2021/11/03	15	47.30	15	46.51	47.30	0	313	0.00%
2021/11/02	0	0.00	6.5	46.50	47.00	-6.5	275	-2.34%
2021/10/29	0	0.00	0	42.70	42.50	0	183	-0.01%
2021/09/24	3	42.70	1	42.80	42.70	2	285	0.70%
2021/09/06	1	41.35	1	41.15	41.20	0	304	0.00%
2021/08/10	0	0.00	1	43.00	42.95	-1	337	-0.30%
2021/08/09	1	43.40	0	0.00	43.25	1	356	0.28%
2021/08/06	0	0.00	11.2	43.47	43.80	-11.2	365	-3.07%
2021/07/28	1	42.50	0	0.00	41.50	1	538	0.19%
2021/07/16	3	44.23	2	43.80	43.90	1	663	0.15%
2021/07/15	2	43.85	2.1	44.10	44.20	-0.1	666	-0.01%
2021/07/14	4	42.65	2	42.78	42.60	2	646	0.31%
2021/07/13	10	43.40	2	41.98	43.00	8	655	1.21%
2021/07/08	0	0.00	0	41.80	41.65	0	747	0.00%
2021/07/07	0	0.00	1.5	41.89	41.90	-1.5	761	-0.20%
2021/07/06	1	41.65	2	41.88	41.65	-1	783	-0.13%
2021/07/05	0.5	41.20	0	0.00	41.35	0.5	828	0.06%
2021/06/30	1	40.70	0	0.00	40.95	1	993	0.10%
2021/06/29	0	0.00	1	40.90	41.00	-1	1,005	-0.10%
2021/06/23	2	40.28	0	0.00	40.50	2	1,038	0.19%
2021/06/18	0	0.00	2	40.50	40.70	-2	1,096	-0.18%
2021/05/25	0	0.00	1	39.80	39.60	-1	1,413	-0.07%
2021/05/18	1	38.55	0	0.00	39.05	1	1,840	0.05%
2021/05/17	0	0.00	1	37.35	36.85	-1	1,864	-0.05%
2021/05/13	12	38.87	9.6	38.14	38.85	2.4	2,108	0.11%
2021/05/12	0	0.00	7	40.99	39.60	-7	2,221	-0.32%
2021/05/11	8.1	41.55	10	42.95	41.60	-1.9	2,324	-0.08%
2021/05/10	0	0.00	1.4	44.69	43.80	-1.4	2,498	-0.05%
2021/05/07	0	0.00	0.1	43.51	43.60	-0.1	2,528	0.00%
2021/05/06	2	43.00	2	43.25	43.00	0	2,562	0.00%
2021/05/05	6	43.28	8	43.97	43.20	-2	2,584	-0.08%
2021/05/04	16	43.01	19	43.35	42.95	-3	2,569	-0.12%
2021/04/28	10	43.60	0	0.00	43.45	10	2,571	0.39%
2021/04/27	19	44.33	13.1	44.09	43.60	5.9	2,682	0.22%
2021/04/26	4	44.01	9	43.75	44.45	-5	2,698	-0.19%
2021/04/23	7	43.87	2	43.15	43.30	5	2,720	0.18%
2021/04/22	0	0.00	18	43.43	43.30	-18	2,934	-0.61%
2021/04/21	8	43.69	0	0.00	43.55	8	3,124	0.26%
2021/04/20	0	0.00	1	43.10	43.45	-1	3,247	-0.03%
2021/04/19	4	43.25	4	43.09	43.25	0	3,406	0.00%
2021/04/16	9	43.51	10	43.55	43.55	-1	3,405	-0.03%
2021/04/15	29	43.95	31	44.12	43.95	-2	3,391	-0.06%
2021/04/14	21	44.19	18	44.11	44.35	3	3,365	0.09%
2021/04/13	4.2	43.40	2.6	43.48	43.55	1.6	3,388	0.05%
2021/04/12	12	43.15	11	43.54	43.10	1	3,388	0.03%
2021/04/09	30	43.35	95	43.88	43.45	-65	3,367	-1.93%
2021/04/08	2	44.70	5	44.58	44.55	-3	3,325	-0.09%
2021/04/07	12	44.57	5	44.65	45.00	7	3,308	0.21%
2021/04/06	9	45.41	7	45.29	45.70	2	3,255	0.06%
2021/04/01	1	43.00	4	43.20	43.30	-3	3,177	-0.09%
2021/03/31	20	42.79	0	0.00	42.75	20	3,169	0.63%
2021/03/30	3	42.80	0	0.00	42.70	3	3,166	0.09%
2021/03/29	0	0.00	2	42.95	42.70	-2	3,163	-0.06%
2021/03/26	0	0.00	4	42.05	42.70	-4	3,161	-0.13%
2021/03/25	8	41.90	0	0.00	41.85	8	3,159	0.25%
2021/03/23	25	43.42	0	0.00	43.35	25	3,131	0.80%
2021/03/19	2	43.55	0	0.00	43.30	2	3,120	0.06%
2021/03/18	3	43.80	1	43.80	43.75	2	3,122	0.06%
2021/03/17	4	43.80	5	44.26	43.80	-1	3,163	-0.03%
2021/03/16	6	44.05	6	43.98	44.00	0	3,356	0.00%
2021/03/15	1	43.02	1	43.70	43.50	0	3,374	0.00%
2021/03/11	0	0.00	3	42.73	43.20	-3	3,378	-0.09%
2021/03/10	2	42.25	14	42.41	42.25	-12	3,383	-0.35%
2021/03/09	55	42.14	53	42.16	42.05	2	3,381	0.06%
2021/03/05	1	44.05	1	43.30	43.65	0	3,343	0.00%
2021/03/04	0	0.00	5	44.00	43.85	-5	3,353	-0.15%
2021/03/03	4	43.35	5	42.87	43.50	-1	3,346	-0.03%
2021/03/02	27	42.93	25	43.55	42.85	2	3,340	0.06%
2021/02/26	13	43.68	12	43.58	43.60	1	3,320	0.03%
2021/02/25	31	44.42	26	44.56	44.25	5	3,313	0.15%
2021/02/24	55	44.94	45	45.59	44.35	10	3,291	0.30%
2021/02/23	46	45.20	170	46.01	45.45	-124	3,226	-3.84%	大賣/鉅額交易
2021/02/22	82	44.36	492	43.96	43.80	-410	3,097	-13.24%	大賣/鉅額交易
2021/02/19	34	44.43	36	44.13	44.45	-2	3,035	-0.07%
2021/02/18	38	44.09	40	43.59	45.00	-2	3,018	-0.07%
2021/02/17	32	42.73	25	42.83	42.50	7	2,973	0.24%
2021/02/05	23	42.37	28	42.74	42.15	-5	2,951	-0.17%
2021/02/04	264	43.34	257	44.24	43.50	7	2,929	0.24%	大買/大賣/
2021/02/03	158	43.49	56	43.22	44.00	102	2,769	3.68%	大買/鉅額交易
2021/02/02	394	42.30	120	42.04	43.50	274	2,657	10.31%	大買/大賣/鉅額交易
2021/02/01	291	41.97	119	41.03	43.00	172	2,539	6.77%	大買/大賣/鉅額交易
2021/01/29	46	41.37	73	41.44	41.40	-27	2,345	-1.15%
2021/01/28	13	41.04	7	40.81	40.90	6	2,282	0.26%
2021/01/27	1	40.90	22	40.07	40.35	-21	2,343	-0.90%
2021/01/26	7	39.16	6	39.11	38.70	1	2,319	0.04%
2021/01/25	1	39.10	1	39.20	39.10	0	2,311	0.00%
2021/01/22	4	39.58	4	39.53	39.50	0	2,302	0.00%
2021/01/21	12	40.13	8	40.16	39.90	4	2,300	0.17%
2021/01/20	140	40.85	105	41.19	40.80	35	2,271	1.54%	大買/大賣/
2021/01/19	14	39.65	8	39.06	40.50	6	2,165	0.28%
2021/01/18	37	39.17	37	38.86	39.25	0	2,137	0.00%
2021/01/15	146	40.86	160	42.65	39.90	-14	2,104	-0.67%	大買/大賣/
2021/01/14	150	41.73	150	41.36	41.80	0	1,886	0.00%	大買/大賣/
2021/01/13	64	39.95	61	39.30	40.50	3	1,683	0.18%
2021/01/12	5	39.60	4	40.28	39.90	1	1,552	0.06%
2021/01/11	5	38.60	0	0.00	38.55	5	1,400	0.36%
2021/01/08	2	38.80	2	38.45	38.15	0	1,419	0.00%
2021/01/07	3	38.53	0	0.00	38.70	3	1,509	0.20%
2021/01/06	3	39.10	6	39.07	38.20	-3	1,527	-0.20%
2021/01/05	0	0.00	4	38.14	38.50	-4	1,476	-0.27%
2020/12/30	0	0.00	2	37.75	37.75	-2	1,549	-0.13%
2020/12/29	1	37.05	5	37.05	37.10	-4	1,555	-0.26%
2020/12/28	1	37.05	0	0.00	37.10	1	1,573	0.06%
2020/12/25	1	37.25	1	37.20	37.05	0	1,618	0.00%
2020/12/24	1	37.50	0	0.00	37.10	1	1,825	0.05%
2020/12/23	0	0.00	4	36.95	37.25	-4	1,869	-0.21%
2020/12/22	2	36.90	0	0.00	37.00	2	2,183	0.09%
2020/12/21	2	37.23	0	0.00	37.00	2	2,357	0.08%
2020/12/18	0	0.00	4	37.38	37.40	-4	2,363	-0.17%
2020/12/16	6	37.92	0	0.00	37.70	6	2,385	0.25%
2020/12/15	3	37.67	2	38.00	37.60	1	2,427	0.04%
2020/12/14	5	38.18	4	38.40	38.10	1	2,422	0.04%
2020/12/11	53	38.43	49	39.18	38.30	4	2,439	0.16%
2020/12/10	264	40.74	261	40.37	39.60	3	2,390	0.13%	大買/大賣/
2020/12/09	0	0.00	25	38.72	39.30	-25	2,197	-1.14%
2020/12/08	0	0.00	1	38.70	38.45	-1	2,171	-0.05%
2020/12/07	3	38.07	2	38.13	37.85	1	2,155	0.05%
2020/12/04	9	38.27	1	38.45	38.10	8	2,156	0.37%
2020/12/03	5	38.30	0	0.00	38.40	5	2,153	0.23%
2020/12/02	3	38.18	0	0.00	38.05	3	2,156	0.14%
2020/12/01	1	38.45	2	38.50	38.45	-1	2,185	-0.05%
2020/11/30	0	0.00	10	38.89	38.60	-10	2,220	-0.45%
2020/11/27	4	38.73	1	38.45	38.40	3	2,206	0.14%
2020/11/26	0	0.00	1	38.25	38.15	-1	2,201	-0.05%
2020/11/25	4	38.14	3	38.65	38.10	1	2,219	0.05%
2020/11/24	7	38.57	2	38.65	38.45	5	2,286	0.22%
2020/11/23	0	0.00	9	38.12	38.10	-9	2,295	-0.39%
2020/11/20	0	0.00	1	38.15	38.05	-1	2,324	-0.04%
2020/11/19	2	38.15	0	0.00	38.15	2	2,358	0.08%
2020/11/17	37	38.08	34	38.24	38.00	3	2,363	0.13%
2020/11/16	7	38.98	0	0.00	38.50	7	2,375	0.29%
2020/11/13	0	0.00	6	38.38	38.80	-6	2,334	-0.26%
2020/11/12	27	38.26	32	38.63	38.50	-5	2,331	-0.21%
2020/11/11	0	0.00	1	38.65	39.00	-1	2,316	-0.04%
2020/11/10	18	37.90	18	37.83	38.00	0	2,265	0.00%
2020/11/09	5	38.10	1	38.60	38.40	4	2,266	0.18%
2020/11/05	1	37.75	1	37.80	37.80	0	2,309	0.00%
2020/11/04	4	38.18	9	38.57	37.95	-5	2,353	-0.21%
2020/11/03	0.1	36.40	0	0.00	37.50	0.1	2,280	0.00%
2020/10/30	0.1	36.30	1	36.40	36.30	-0.9	2,350	-0.04%
2020/10/28	0	0.00	1	36.75	36.65	-1	2,379	-0.04%
2020/10/27	2	36.80	0	0.00	36.80	2	2,383	0.08%
2020/10/23	2	37.43	1	37.70	37.50	1	2,411	0.04%
2020/10/22	1	37.55	1	37.60	37.40	0	2,488	0.00%
2020/10/19	7	37.34	7	37.57	37.35	0	2,752	0.00%
2020/10/16	31	37.54	32	37.81	37.65	-1	2,770	-0.04%
2020/10/15	122	38.70	120	39.36	38.30	2	2,760	0.07%	大買/大賣/
2020/10/14	2	38.18	2	37.85	38.25	0	2,687	0.00%
2020/10/13	26	37.76	26	37.82	37.70	0	2,729	0.00%
2020/10/12	21	37.98	26	37.53	37.90	-5	2,745	-0.18%
2020/10/08	7	36.78	10	36.94	36.80	-3	2,743	-0.11%
2020/10/07	6	37.28	1	37.50	37.00	5	2,774	0.18%
2020/10/06	14	37.00	13	36.85	36.85	1	2,847	0.04%
2020/10/05	24	36.86	21	36.81	36.85	3	2,918	0.10%
2020/09/30	39	37.22	36	37.03	37.35	3	3,141	0.10%
2020/09/29	116	37.99	130	37.55	37.25	-14	3,266	-0.43%	大買/大賣/
2020/09/28	0	0.00	2	36.25	36.10	-2	3,723	-0.05%
2020/09/25	325	36.65	308	38.60	36.30	17	3,778	0.45%	大買/大賣/
2020/09/24	31	38.18	51	38.81	39.45	-20	3,760	-0.53%
2020/09/21	5	36.43	40	36.74	36.40	-35	3,669	-0.95%
2020/09/18	34	37.43	19	37.09	37.10	15	3,740	0.40%
2020/09/17	11	36.55	39	36.02	36.35	-28	3,987	-0.70%
2020/09/16	47	36.53	12	35.95	36.30	35	3,997	0.88%
2020/09/11	7	35.04	4	35.05	35.00	3	4,055	0.07%
2020/09/10	1	36.10	3	35.90	35.60	-2	4,132	-0.05%
2020/09/08	5	36.27	2	36.78	36.00	3	4,335	0.07%
2020/09/07	3	36.43	5	36.51	36.40	-2	4,457	-0.04%
2020/09/04	27	36.64	61	36.58	36.55	-34	4,534	-0.75%
2020/09/03	30	37.18	2	36.20	37.35	28	4,587	0.61%
2020/09/02	2	36.40	1	36.55	36.25	1	4,761	0.02%
2020/09/01	3	36.75	2	36.23	36.80	1	4,893	0.02%
2020/08/31	26	36.66	21	36.86	36.60	5	5,010	0.10%
2020/08/28	66	37.87	62	37.95	37.45	4	5,019	0.08%
2020/08/27	10	37.39	8	37.29	37.50	2	4,941	0.04%
2020/08/26	16	37.41	15	37.66	37.20	1	4,912	0.02%
2020/08/25	1	37.10	7	37.25	37.10	-6	4,877	-0.12%
2020/08/21	0	0.00	1	35.30	35.25	-1	4,824	-0.02%
2020/08/20	26	34.47	28	34.85	34.40	-2	4,815	-0.04%
2020/08/19	10	36.46	21	36.11	35.70	-11	4,777	-0.23%
2020/08/18	5	36.80	6	37.12	36.60	-1	4,748	-0.02%
2020/08/17	0	0.00	1	37.00	36.90	-1	4,737	-0.02%
2020/08/14	5	36.70	0	0.00	36.65	5	4,726	0.11%
2020/08/13	10	36.52	11	36.58	36.40	-1	4,712	-0.02%
2020/08/12	18	36.99	3	37.02	37.15	15	4,695	0.32%
2020/08/11	5	36.19	46	35.96	36.20	-41	4,635	-0.88%
2020/08/10	55	36.33	36	36.78	36.10	19	4,624	0.41%
2020/08/07	16	37.68	15	38.00	37.75	1	4,573	0.02%
2020/08/06	16	37.72	11	37.42	38.00	5	4,544	0.11%
2020/08/05	67	37.71	49	37.91	37.40	18	4,504	0.40%
2020/08/04	2	37.05	0	0.00	37.50	2	4,469	0.04%
2020/08/03	0	0.00	2	36.25	35.80	-2	4,453	-0.04%
2020/07/31	1	35.70	1	35.60	35.90	0	4,440	0.00%
2020/07/30	2	35.78	2	35.25	35.95	0	4,431	0.00%
2020/07/29	0	0.00	1	35.30	34.95	-1	4,409	-0.02%
2020/07/28	39	35.66	34	37.41	35.00	5	4,384	0.11%
2020/07/27	33	38.40	38	38.29	37.30	-5	4,301	-0.12%
2020/07/24	14	37.91	11	37.60	37.00	3	4,193	0.07%
2020/07/23	30	38.63	40	38.48	38.05	-10	4,136	-0.24%
2020/07/22	6	37.25	1	36.80	37.00	5	4,002	0.12%
2020/07/21	10	36.50	10	36.63	36.40	0	3,967	0.00%
2020/07/20	23	35.69	23	35.19	36.30	0	3,941	0.00%
2020/07/17	17	36.43	17	37.34	35.75	0	3,908	0.00%
2020/07/16	9	37.66	8	36.98	37.05	1	3,838	0.03%
2020/07/15	19	36.20	17	37.52	36.00	2	3,797	0.05%
2020/07/14	12	37.32	13	37.09	36.90	-1	3,742	-0.03%
2020/07/13	29	38.09	16	37.08	37.80	13	3,690	0.35%
2020/07/10	7	36.84	32	36.83	36.65	-25	3,589	-0.70%
2020/07/09	144	38.30	160	39.18	38.00	-16	3,500	-0.46%	大買/大賣/
2020/07/08	131	41.01	119	40.98	40.80	12	3,255	0.37%	大買/大賣/
2020/07/07	129	41.82	82	41.62	42.30	47	3,080	1.53%	大買/
2020/07/06	5	39.03	1	39.05	39.05	4	2,410	0.17%
2020/07/03	74	33.71	67	33.42	35.50	7	2,308	0.30%
2020/07/02	14	31.77	19	31.56	32.30	-5	2,009	-0.25%
2020/07/01	4	30.91	1	30.60	30.90	3	1,934	0.16%
2020/06/30	10	30.63	10	30.71	30.50	0	1,900	0.00%
2020/06/29	41	30.55	30	30.81	30.15	11	1,871	0.59%
2020/06/24	51	31.67	60	31.71	30.85	-9	1,790	-0.50%
2020/06/23	12	30.08	12	29.75	30.00	0	1,499	0.00%
2020/06/22	17	30.26	12	29.96	30.20	5	1,476	0.34%
2020/06/19	15	30.39	36	30.16	30.05	-21	1,449	-1.45%
2020/06/18	16	30.83	96	30.53	30.55	-80	1,420	-5.63%
2020/06/17	123	31.42	59	31.32	30.90	64	1,380	4.64%	大買/
2020/06/16	48	30.69	51	30.47	30.70	-3	1,292	-0.23%
2020/06/15	87	31.35	80	32.47	30.90	7	1,235	0.57%
2020/06/12	7	31.08	92	31.12	32.10	-85	1,081	-7.86%
2020/06/11	72	30.05	66	30.17	29.20	6	954	0.63%
2020/06/10	64	31.94	56.4	32.80	31.65	7.6	869	0.88%
2020/06/09	225	32.88	148	32.49	32.85	77	788	9.77%	大買/大賣/
2020/06/08	20	32.63	31	32.51	32.75	-11	590	-1.86%
2020/06/05	33	29.76	1	29.80	29.80	32	463	6.91%
2020/06/04	2	26.85	2	27.00	27.10	0	343	0.00%
2020/06/02	1	25.90	0	0.00	25.85	1	318	0.31%
2020/05/26	0	0.00	1	25.70	25.70	-1	331	-0.30%
2020/05/22	1	25.55	2	25.50	25.60	-1	348	-0.29%
2020/05/19	0	0.00	1	25.40	25.20	-1	344	-0.29%
2020/05/18	1	25.00	0	0.00	25.20	1	342	0.29%
2020/05/15	0	0.00	1	25.00	25.10	-1	340	-0.29%
2020/05/08	1	26.25	4	26.24	25.85	-3	310	-0.97%
2020/05/07	2	24.70	0	0.00	24.90	2	297	0.67%
2020/05/05	1	24.60	0	0.00	24.60	1	292	0.34%
2020/04/17	0	0.00	2	24.50	24.45	-2	320	-0.62%
2020/04/13	1	24.15	0	0.00	24.20	1	329	0.30%
2020/04/09	3	24.75	0	0.00	24.75	3	334	0.90%
2020/03/17	0	0.00	3	21.50	21.05	-3	528	-0.57%
2020/03/12	0	0.00	2	25.00	25.70	-2	505	-0.40%
2020/03/09	1	27.25	0	0.00	27.15	1	460	0.22%
2020/03/06	1	27.20	0	0.00	27.45	1	453	0.22%
2020/02/26	1	27.20	10	27.10	27.00	-9	478	-1.88%
2020/02/20	10	25.90	0	0.00	25.90	10	478	2.09%
2020/02/19	0	0.00	2	26.10	26.15	-2	488	-0.41%
2020/02/03	0	0.00	19	24.90	25.20	-19	517	-3.67%
2020/01/17	0	0.00	1	27.40	27.60	-1	537	-0.19%
2020/01/02	0	0.00	11	28.38	28.50	-11	549	-2.00%
2019/12/31	2	28.50	4	28.65	28.50	-2	549	-0.36%
2019/12/26	1	29.00	2	29.25	29.10	-1	540	-0.18%
2019/12/25	0	0.00	1	28.60	28.90	-1	536	-0.19%
2019/12/24	0	0.00	7	28.64	28.30	-7	534	-1.31%
2019/12/23	1	28.50	0	0.00	28.50	1	530	0.19%
2019/12/20	1	29.00	0	0.00	29.00	1	525	0.19%
2019/12/19	1	29.25	2	29.55	29.25	-1	520	-0.19%
2019/12/18	2	29.28	2	29.85	29.20	0	513	0.00%
2019/12/17	2	29.45	0.1	29.30	29.45	1.9	494	0.38%
2019/12/16	14	29.39	9	28.97	29.50	5	485	1.03%
2019/12/13	128	29.83	115	30.60	29.85	13	467	2.78%	大買/大賣/
2019/12/12	4	29.41	11	28.89	29.90	-7	385	-1.81%
2019/12/11	1	27.40	0	0.00	27.35	1	311	0.32%
2019/12/10	1	27.40	0	0.00	27.45	1	310	0.32%
2019/12/09	2	27.45	0	0.00	27.60	2	307	0.65%
2019/12/06	2	27.45	0	0.00	27.35	2	305	0.66%
2019/12/02	1	27.30	18	27.18	27.40	-17	313	-5.42%
2019/11/29	4	27.65	0	0.00	27.30	4	313	1.28%
2019/11/28	4	28.05	0	0.00	28.00	4	303	1.32%
2019/11/27	3	28.10	5	28.10	28.10	-2	303	-0.66%
2019/11/26	4	28.36	4	28.18	28.35	0	297	0.00%
2019/11/25	3	28.32	2	28.65	28.40	1	289	0.35%
2019/11/21	0	0.00	1	27.85	27.75	-1	257	-0.39%
2019/11/20	0	0.00	5	27.59	27.75	-5	252	-1.98%
2019/11/19	2	27.18	0	0.00	27.40	2	242	0.82%
2019/11/18	0	0.00	12	27.44	27.45	-12	239	-5.01%
2019/11/15	2	26.90	1	27.00	27.00	1	226	0.44%
2019/11/14	5	26.98	0	0.00	26.95	5	224	2.22%
2019/11/13	4	27.10	0	0.00	27.10	4	221	1.81%
2019/11/11	5	27.15	2	27.03	27.00	3	215	1.39%
2019/11/08	6	26.93	0	0.00	27.10	6	208	2.88%
2019/11/07	2	26.15	7	26.41	26.40	-5	201	-2.48%
2019/10/31	5	26.51	0	0.00	26.35	5	201	2.49%
2019/10/30	4	26.55	0	0.00	26.70	4	196	2.03%
2019/10/28	0	0.00	15	26.79	27.30	-15	185	-8.07%
2019/10/24	1	25.75	0	0.00	25.90	1	161	0.62%
2019/10/23	3	25.80	0	0.00	25.85	3	182	1.64%
2019/10/22	5	25.95	0	0.00	25.95	5	180	2.77%
2019/10/21	22	25.97	0	0.00	26.05	22	176	12.43%
2019/10/18	0	0.00	0.6	25.30	25.40	-0.6	161	-0.39%
2019/10/08	1	25.05	0	0.00	25.00	1	162	0.62%
2019/09/24	0	0.00	2	24.85	24.85	-2	174	-1.15%
2019/09/23	2	24.90	0	0.00	24.80	2	174	1.14%
2019/09/20	0	0.00	1	25.10	25.00	-1	174	-0.57%
2019/09/19	1	24.80	0	0.00	24.95	1	174	0.57%
2019/07/17	0	0.00	5	25.09	25.00	-5	196	-2.55%
2019/06/27	5	24.95	0	0.00	24.85	5	240	2.08%
2019/06/19	0	0.00	5	26.50	26.25	-5	238	-2.10%
2019/06/13	5	26.85	0	0.00	26.95	5	221	2.26%
2019/03/25	0	0.00	1	24.30	24.20	-1	148	-0.67%
2019/03/22	1	24.80	0	0.00	24.50	1	147	0.68%
2019/03/21	0	0.00	0.1	24.50	24.60	-0.1	148	-0.07%
2019/03/12	2	24.20	0	0.00	24.15	2	151	1.32%
2019/02/27	0	0.00	10	23.27	23.20	-10	151	-6.61%
2019/02/12	0	0.00	2	23.15	22.90	-2	158	-1.26%
2019/01/30	2	22.60	0	0.00	22.60	2	156	1.28%
2019/01/25	1	23.20	0	0.00	23.60	1	155	0.64%
2019/01/17	2	22.30	0	0.00	22.25	2	155	1.29%
2019/01/07	0	0.00	1	21.10	20.85	-1	161	-0.62%
2019/01/02	1	21.80	0	0.00	21.80	1	187	0.53%
2018/12/18	0	0.00	1	20.00	20.10	-1	185	-0.54%
2018/12/17	1	20.25	0	0.00	20.25	1	184	0.54%
2018/09/14	10	25.00	0	0.00	24.70	10	263	3.79%
2018/09/06	10	25.50	0	0.00	25.00	10	295	3.39%
2018/08/10	1	28.10	1	28.00	27.85	0	606	0.00%
2018/06/28	0	0.00	5	27.10	27.25	-5	762	-0.66%
2018/06/27	1	27.60	0	0.00	27.45	1	761	0.13%
2018/06/06	0	0.00	2	30.80	30.80	-2	786	-0.25%
2018/06/04	0	0.00	3	30.55	30.40	-3	785	-0.38%
2018/06/01	3	30.30	5	30.65	30.50	-2	781	-0.26%
2018/04/20	0	0.00	2	29.55	29.45	-2	1,172	-0.17%
2018/04/16	5	30.00	0	0.00	29.95	5	1,262	0.40%
2018/03/15	0	0.00	15	29.40	29.50	-15	1,518	-0.99%
2018/03/14	0	0.00	10	31.21	31.05	-10	1,461	-0.68%
2018/03/13	0	0.00	1	31.70	31.45	-1	1,466	-0.07%
2018/03/12	0	0.00	6	31.73	31.70	-6	1,492	-0.40%
2018/03/09	13	31.37	0	0.00	31.75	13	1,489	0.87%
2018/03/08	6	31.03	0	0.00	30.50	6	1,478	0.41%
2018/03/06	2	29.33	0	0.00	29.35	2	1,477	0.14%
2018/02/26	2	31.30	0	0.00	30.70	2	1,544	0.13%
2018/02/23	2	31.50	0	0.00	31.20	2	1,558	0.13%
2018/02/21	6	30.83	0	0.00	31.20	6	1,632	0.37%
2018/02/12	0	0.00	2	29.98	29.55	-2	1,640	-0.12%
2018/02/09	1	29.85	1	28.80	30.20	0	1,662	0.00%
2018/02/07	0	0.00	1	31.05	30.60	-1	1,732	-0.06%
2018/02/06	1	31.20	0	0.00	29.80	1	1,780	0.06%
2018/02/05	0	0.00	2	31.00	32.50	-2	1,862	-0.11%
2018/01/31	2	32.80	5	32.16	32.40	-3	1,898	-0.16%
2018/01/30	3	33.60	0	0.00	32.60	3	1,943	0.15%
2018/01/29	2	34.50	12	34.75	34.45	-10	1,923	-0.52%
2018/01/26	2	33.30	2	33.50	33.60	0	1,871	0.00%
2018/01/25	5	33.42	0	0.00	33.35	5	1,900	0.26%
2018/01/24	18	33.22	9	33.75	34.40	9	1,896	0.47%
2018/01/23	9	32.70	8	32.24	32.00	1	1,779	0.06%
2018/01/18	3	30.35	0	0.00	30.35	3	1,732	0.17%
2018/01/17	1	30.65	0	0.00	30.65	1	1,732	0.06%
2018/01/15	0	0.00	1	30.20	30.20	-1	1,724	-0.06%
2018/01/10	4	31.99	0	0.00	31.60	4	1,697	0.24%
2018/01/09	2	31.90	1	31.60	31.65	1	1,668	0.06%
2018/01/08	2	31.93	1	32.50	32.90	1	1,646	0.06%
2018/01/05	0	0.00	3	29.97	29.95	-3	1,510	-0.20%
2018/01/02	0	0.00	1	30.10	30.00	-1	1,507	-0.07%