日揚 (6208)-元大-中壢券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
49.75
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	50.60	0	0.00	50.30	1	202	0.49%
2024/12/18	1	49.00	1	50.00	49.90	0	240	0.00%
2024/12/17	0	0.00	11	50.96	51.10	-11	231	-4.75%
2024/12/16	0	0.00	19	52.01	50.70	-19	233	-8.12%
2024/12/02	0	0.00	2	53.00	53.20	-2	603	-0.33%
2024/11/27	0	0.00	2	54.20	54.10	-2	899	-0.22%
2024/11/12	0	0.00	6	56.28	56.50	-6	929	-0.65%
2024/10/30	0.2	59.00	0	0.00	59.10	0.2	927	0.02%
2024/10/11	0	0.00	0.8	62.70	62.40	-0.8	944	-0.08%
2024/10/08	0.4	65.30	0	0.00	66.40	0.4	936	0.04%
2024/10/07	0	0.00	0.6	65.50	66.00	-0.6	931	-0.06%
2024/10/04	0	0.00	5	67.00	65.00	-5	930	-0.54%
2024/09/18	11	55.20	11	53.85	54.20	0	910	0.00%
2024/09/13	0	0.00	1	54.70	53.80	-1	895	-0.11%
2024/09/10	0	0.00	5	51.60	50.50	-5	879	-0.57%
2024/09/09	2	51.90	0	0.00	52.30	2	876	0.23%
2024/09/04	0	0.00	3	51.70	51.80	-3	856	-0.35%
2024/09/03	0	0.00	3	54.67	54.30	-3	846	-0.35%
2024/08/30	36	56.99	20	57.00	57.00	16	828	1.93%
2024/08/29	0	0.00	0.1	54.59	55.00	-0.1	772	-0.01%
2024/08/27	0	0.00	5	58.20	57.70	-5	731	-0.68%
2024/08/26	15	59.98	17	58.55	57.80	-2	698	-0.29%
2024/08/23	2	56.30	7	57.07	58.00	-5	566	-0.88%
2024/08/22	8	57.89	7.2	56.29	56.90	0.8	495	0.16%
2024/08/21	35	56.79	26.5	56.94	57.80	8.5	396	2.14%
2024/08/20	1.5	54.97	0	0.00	53.40	1.5	250	0.60%
2024/08/07	1	46.55	0	0.00	46.90	1	210	0.48%
2024/07/19	0	49.90	0	0.00	49.50	0	228	0.01%
2024/07/18	0	0.00	8	50.25	50.50	-8	229	-3.49%
2024/07/17	0.1	50.60	0	0.00	50.40	0.1	228	0.02%
2024/07/16	0	50.53	0	0.00	50.50	0	226	0.01%
2024/07/15	0.1	50.70	0	0.00	50.40	0.1	240	0.02%
2024/07/12	0	51.80	0	0.00	51.40	0	240	0.02%
2024/07/11	0	0.00	5	53.50	52.50	-5	242	-2.06%
2024/07/09	5	55.94	0	0.00	55.60	5	256	1.95%
2024/07/08	1	57.00	0	0.00	57.10	1	262	0.38%
2024/06/28	1	55.90	0	0.00	55.40	1	373	0.27%
2024/06/25	0	0.00	6	54.15	55.00	-6	381	-1.57%
2024/06/17	1	55.80	1	56.00	55.90	0	421	0.00%
2024/06/03	0	0.00	4	56.58	56.60	-4	533	-0.75%
2024/05/29	0	57.20	0	0.00	57.00	0	600	0.00%
2024/05/28	0	57.00	0	0.00	57.00	0	645	0.01%
2024/05/23	0.1	55.50	0	0.00	55.40	0.1	916	0.01%
2024/05/22	5	56.20	0	0.00	56.00	5	920	0.54%
2024/05/16	0	0.00	2	54.70	54.90	-2	920	-0.22%
2024/05/14	19	55.71	0	0.00	55.60	19	916	2.07%
2024/05/13	6	55.60	0	0.00	55.90	6	913	0.66%
2024/05/10	14	56.29	18	55.61	55.30	-4	909	-0.44%
2024/05/09	3	59.90	0	0.00	59.60	3	895	0.34%
2024/05/08	3	59.23	0	0.00	59.40	3	893	0.34%
2024/05/06	5	59.48	0	0.00	59.30	5	891	0.56%
2024/05/03	8	59.39	0	0.00	59.40	8	889	0.90%
2024/05/02	12	59.64	0	0.00	59.20	12	887	1.35%
2024/04/30	4	59.70	0	0.00	59.70	4	885	0.45%
2024/04/29	4	59.80	0	0.00	59.90	4	884	0.45%
2024/04/24	1	59.50	1	60.40	60.60	0	877	0.00%
2024/04/17	10	61.70	10	61.50	61.50	0	845	0.00%
2024/04/09	0	0.00	5	62.10	63.60	-5	765	-0.65%
2024/04/08	1	61.20	1	61.20	61.60	0	724	0.00%
2024/04/03	5	60.78	1	60.90	61.20	4	713	0.56%
2024/04/02	2	61.30	4.1	61.18	62.00	-2.1	700	-0.30%
2024/03/27	0	0.00	2	59.80	60.00	-2	667	-0.30%
2024/03/25	0	0.00	2	60.00	60.60	-2	650	-0.31%
2024/03/22	2	60.30	0	0.00	59.40	2	632	0.32%
2024/03/21	0	59.20	1	59.20	59.50	-1	627	-0.15%
2024/03/20	0	59.50	1	58.80	58.80	-1	624	-0.15%
2024/03/19	2	58.50	0.1	58.00	59.00	1.9	613	0.31%
2024/03/14	1	56.00	0	0.00	56.10	1	590	0.17%
2024/03/13	1	57.80	3	55.87	57.40	-2	585	-0.34%
2024/03/08	1	56.70	20	56.81	57.10	-19	539	-3.52%
2024/03/07	1	61.00	1	61.80	60.20	0	509	0.00%
2024/03/06	3	60.87	2	60.85	61.00	1	496	0.20%
2024/03/05	9	60.20	10	60.35	60.20	-1	486	-0.21%
2024/03/04	7	61.84	5	62.12	61.90	2	464	0.43%
2024/03/01	21	63.05	15	64.45	62.90	6	427	1.40%
2024/02/29	39	63.45	20	62.96	63.00	19	380	4.99%
2024/02/27	9	62.16	12	61.73	62.00	-3	301	-0.99%
2024/02/26	0	0.00	0	57.60	57.60	0	143	-0.01%
2024/02/21	10	52.98	0	0.00	53.30	10	96	10.38%
2024/01/17	0	0.00	3	48.65	48.55	-3	73	-4.11%