豪勉 (6218)-元大-中壢券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
24.55
漲跌
▲0.10
漲幅
+0.41%
成交量
112張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	25.95	26.15	-1	1,210	-0.08%
2024/04/11	1	26.45	0	0.00	26.45	1	1,325	0.08%
2024/04/10	1	26.35	0	0.00	26.35	1	1,318	0.08%
2024/04/09	2	27.00	0	0.00	27.20	2	1,301	0.15%
2024/04/02	0	0.00	4	26.90	26.90	-4	1,295	-0.31%
2024/03/29	0	0.00	1	26.95	26.65	-1	1,295	-0.08%
2024/03/26	1	27.40	0	0.00	26.50	1	1,292	0.08%
2024/03/18	0	0.00	1	26.80	26.95	-1	1,274	-0.08%
2024/03/14	1	27.10	0	0.00	26.85	1	1,265	0.08%
2024/03/11	0	0.00	2	28.25	28.20	-2	1,246	-0.16%
2024/03/08	2	29.10	6	29.63	28.25	-4	1,241	-0.32%
2024/03/07	0	0.00	4	29.45	28.55	-4	1,205	-0.33%
2024/03/06	2	29.75	0	0.00	29.70	2	1,184	0.17%
2024/03/05	4	30.50	0	0.00	29.65	4	1,162	0.34%
2024/03/04	10	30.83	10	30.86	30.85	0	1,127	0.00%
2024/03/01	3	28.67	2	28.93	28.20	1	1,020	0.10%
2024/02/29	2	29.60	2	29.95	29.60	0	992	0.00%
2024/02/27	12	30.44	6	29.88	30.00	6	953	0.63%
2024/02/26	6	29.02	4	28.55	29.05	2	753	0.27%
2024/02/23	25	28.62	34	28.73	29.15	-9	657	-1.37%
2024/02/21	4	27.30	0	0.00	27.20	4	554	0.72%
2024/02/16	31	27.19	28	26.77	27.00	3	523	0.58%
2024/02/15	3	25.17	12	25.69	25.95	-9	473	-1.90%
2024/02/05	2	23.75	3	23.70	23.60	-1	457	-0.22%
2024/02/02	5	24.36	1	25.10	24.40	4	454	0.88%
2024/02/01	2	24.80	22	24.85	24.80	-20	452	-4.42%
2024/01/31	21	25.53	0	0.00	25.05	21	450	4.66%
2024/01/30	1	24.95	0	0.00	25.25	1	417	0.24%
2024/01/29	2	24.85	8	25.74	25.40	-6	414	-1.45%
2024/01/26	8	24.69	1	24.50	24.40	7	395	1.77%
2024/01/25	37	25.53	3	25.72	25.40	34	381	8.91%
2024/01/24	16	25.74	1	26.30	25.35	15	355	4.22%
2024/01/23	8	25.82	1	26.35	25.60	7	329	2.12%
2024/01/22	10	26.82	6	26.97	27.05	4	274	1.46%
2024/01/19	0	0.00	6	24.53	24.60	-6	215	-2.78%
2024/01/16	1	24.00	0	0.00	22.50	1	173	0.58%
2024/01/12	7	21.76	16	21.31	21.30	-9	151	-5.94%
2024/01/11	13	21.88	4	21.88	21.85	9	150	6.00%
2024/01/10	2	22.60	10	22.25	21.95	-8	156	-5.11%
2024/01/09	11	22.82	11	22.92	22.40	0	158	0.00%
2024/01/08	8	23.66	8	23.55	23.55	0	156	0.00%
2024/01/05	5	23.48	5	23.46	23.40	0	162	0.00%
2024/01/02	1	23.25	1	23.10	23.30	0	194	0.00%
2023/12/29	0	23.05	0	0.00	23.10	0	197	0.02%
2023/12/28	5	23.16	4	23.00	23.00	1	203	0.49%
2023/12/27	7.1	22.95	4	22.90	22.85	3.1	205	1.50%
2023/12/26	11	23.03	6	23.06	23.00	5	211	2.36%
2023/12/25	3	23.00	12	22.92	22.90	-9	214	-4.19%
2023/12/20	8	23.38	9	23.30	23.35	-1	222	-0.45%
2023/12/19	4	23.33	4	23.21	23.25	0	227	0.00%
2023/12/18	13	23.65	2	23.60	23.60	11	235	4.66%
2023/12/14	10	23.58	10	23.65	23.65	0	247	0.00%
2023/12/11	6	23.77	6	23.71	23.65	0	306	0.00%
2023/12/08	8	23.90	8	23.90	23.90	0	310	0.00%
2023/12/07	17	24.10	18	24.01	24.00	-1	316	-0.32%
2023/12/06	8	24.03	8	23.97	24.00	0	329	0.00%
2023/12/05	9	23.85	9	23.61	23.65	0	331	0.00%
2023/12/04	2	24.05	2	23.95	23.95	0	333	0.00%
2023/11/27	5	23.50	5	23.34	23.00	0	355	0.00%
2023/11/22	11	23.88	9	24.09	24.05	2	373	0.54%
2023/11/21	9	23.83	9	23.68	23.65	0	378	0.00%
2023/11/20	10	23.58	8	23.70	23.55	2	395	0.51%
2023/11/13	0	0.00	1	22.80	22.80	-1	478	-0.21%
2023/11/10	0	0.00	2	22.75	22.50	-2	488	-0.41%
2023/11/08	5	23.85	0	0.00	23.85	5	514	0.97%
2023/11/06	0	0.00	2	24.15	24.00	-2	557	-0.36%
2023/10/31	1	22.30	1	22.65	22.35	0	722	0.00%
2023/10/27	0	23.05	0	0.00	23.05	0	1,163	0.00%
2023/10/23	2	22.95	0	0.00	22.95	2	1,502	0.13%
2023/10/20	0.1	23.30	0	0.00	22.75	0.1	1,595	0.01%
2023/10/19	1	23.30	0	0.00	23.30	1	1,664	0.06%
2023/10/13	0	24.65	0	0.00	24.25	0	2,187	0.00%
2023/10/11	4	25.53	4	25.35	25.30	0	2,340	0.00%
2023/10/05	2	27.73	2	28.00	27.80	0	2,573	0.00%
2023/10/02	0	0.00	1	28.65	28.50	-1	2,610	-0.04%
2023/09/28	0	0.00	2	28.25	28.15	-2	2,613	-0.08%
2023/09/27	1	27.55	0	0.00	27.50	1	2,615	0.04%
2023/09/26	3	27.78	1	27.70	27.70	2	2,627	0.08%
2023/09/25	5	28.20	0	0.00	28.30	5	2,640	0.19%
2023/09/21	2	27.60	5	27.50	27.50	-3	2,647	-0.11%
2023/09/20	2	28.68	2	28.15	28.15	0	2,648	0.00%
2023/09/19	1	28.16	0	0.00	28.50	1	2,669	0.04%
2023/09/18	0	0.00	2	28.73	28.60	-2	2,683	-0.07%
2023/09/15	6	29.17	2	28.75	28.75	4	2,706	0.15%
2023/09/14	5	28.78	6	28.92	29.80	-1	2,717	-0.04%
2023/09/13	2	27.68	4	27.91	27.95	-2	2,690	-0.07%
2023/09/12	0	0.00	1	27.75	27.70	-1	2,703	-0.04%
2023/09/11	2	28.18	1.1	28.20	28.20	0.9	2,737	0.03%
2023/09/08	1	27.25	0	0.00	27.25	1	2,749	0.04%
2023/09/06	1	27.55	0	0.00	27.55	1	2,890	0.03%
2023/09/04	0	0.00	1	27.80	27.75	-1	2,993	-0.03%
2023/09/01	0	0.00	2	27.30	27.30	-2	3,188	-0.06%
2023/08/30	0	0.00	1	27.14	27.35	-1	3,420	-0.03%
2023/08/28	1	27.35	0	0.00	26.75	1	3,506	0.03%
2023/08/25	2.1	27.83	0	0.00	27.70	2.1	3,528	0.06%
2023/08/24	1	28.00	2	27.80	27.60	-1	3,648	-0.03%
2023/08/23	7	27.90	6	28.31	28.20	1	3,726	0.03%
2023/08/22	3	27.10	3	26.55	26.70	0	3,711	0.00%
2023/08/21	1	26.90	1	26.90	27.10	0	3,727	0.00%
2023/08/18	9	27.15	11	26.86	26.65	-2	3,745	-0.05%
2023/08/17	1	26.80	0	0.00	27.40	1	3,785	0.03%
2023/08/15	4	26.75	4	26.95	26.70	0	3,883	0.00%
2023/08/14	10	26.39	9	26.05	26.10	1	4,046	0.02%
2023/08/11	4	27.20	6	26.83	26.75	-2	4,100	-0.05%
2023/08/10	7	28.06	11	27.55	27.25	-4	4,194	-0.10%
2023/08/09	4	28.74	7	28.29	28.20	-3	4,364	-0.07%
2023/08/08	5	31.27	8	30.50	30.30	-3	4,501	-0.07%
2023/08/07	4	30.94	3	31.15	31.15	1	4,638	0.02%
2023/08/04	7	30.30	1.1	30.65	31.25	5.9	4,655	0.13%
2023/08/02	41	32.26	22	31.29	30.70	19	4,668	0.41%
2023/08/01	71	35.52	52	37.39	34.10	19	4,577	0.42%
2023/07/31	6	36.98	11	37.79	37.85	-5	4,447	-0.11%
2023/07/28	43	33.39	24	33.65	34.45	19	4,462	0.43%
2023/07/27	9	31.82	7	31.49	31.35	2	4,296	0.05%
2023/07/26	2	31.85	3	31.98	30.75	-1	4,295	-0.02%
2023/07/25	8	32.29	11.5	32.23	32.45	-3.5	4,280	-0.08%
2023/07/24	11	30.86	14	30.81	31.95	-3	4,237	-0.07%
2023/07/21	4	29.20	3	29.50	29.70	1	4,205	0.02%
2023/07/20	15	29.11	9	29.45	29.75	6	4,329	0.14%
2023/07/19	21.3	31.61	17	31.34	29.85	4.3	4,334	0.10%
2023/07/18	12	31.86	12	32.02	33.00	0	4,338	0.00%
2023/07/17	5	30.29	12	30.24	30.30	-7	4,228	-0.17%
2023/07/14	5	29.34	26	29.40	29.75	-21	4,130	-0.51%
2023/07/13	32	28.64	32	28.80	29.40	0	4,130	0.00%
2023/07/12	46.3	29.29	33	29.48	29.05	13.3	4,088	0.33%
2023/07/10	0	0.00	1	25.90	25.60	-1	3,889	-0.03%
2023/07/07	1	27.35	0	0.00	26.90	1	3,886	0.03%
2023/07/06	1	26.90	0	0.00	26.90	1	3,876	0.03%
2023/07/05	0	0.00	8	27.35	27.15	-8	3,866	-0.21%
2023/07/04	2	27.10	0	0.00	27.25	2	3,859	0.05%
2023/07/03	6	27.43	3	27.67	27.70	3	3,844	0.08%
2023/06/30	0	0.00	1	27.00	26.90	-1	3,828	-0.03%
2023/06/29	3	26.67	2	26.95	26.85	1	3,819	0.03%
2023/06/28	1	27.10	0	0.00	26.75	1	3,813	0.03%
2023/06/27	13	27.16	0	0.00	26.70	13	3,802	0.34%
2023/06/26	13	28.30	1	28.00	27.70	12	3,776	0.32%
2023/06/21	31	28.68	27	28.97	28.65	4	3,753	0.11%
2023/06/20	11	28.96	3	28.68	28.20	8	3,723	0.21%
2023/06/19	1	28.20	0	0.00	28.30	1	3,691	0.03%
2023/06/16	0	0.00	5	28.61	28.20	-5	3,683	-0.14%
2023/06/15	6	28.83	6	28.97	28.80	0	3,664	0.00%
2023/06/14	2	28.33	0	0.00	28.45	2	3,621	0.06%
2023/06/13	40	28.35	46	28.67	28.35	-6	3,593	-0.17%
2023/06/12	0	0.00	12	27.16	26.80	-12	3,487	-0.34%
2023/06/09	7	28.22	20	28.12	28.10	-13	3,443	-0.38%
2023/06/08	7	28.98	4	30.11	28.70	3	3,398	0.09%
2023/06/07	19	31.85	39.3	31.55	30.50	-20.3	3,325	-0.61%
2023/06/06	11.3	29.75	8	29.74	30.50	3.3	3,125	0.10%
2023/06/05	35	29.62	50	29.82	29.65	-15	3,028	-0.50%
2023/06/02	14	28.78	10	28.70	28.30	4	2,884	0.14%
2023/06/01	2	27.75	7	27.71	27.90	-5	2,813	-0.18%
2023/05/31	10	27.81	0	0.00	27.85	10	2,788	0.36%
2023/05/30	38	29.12	17	28.49	28.10	21	2,755	0.76%
2023/05/29	2	26.95	9	28.63	29.00	-7	2,625	-0.27%
2023/05/26	0	0.00	1	27.20	26.95	-1	2,526	-0.04%
2023/05/25	1	26.80	1	26.70	26.70	0	2,496	0.00%
2023/05/24	2	26.85	2	27.00	26.95	0	2,472	0.00%
2023/05/23	13	27.89	7	27.57	27.35	6	2,445	0.25%
2023/05/22	3	27.35	1	27.20	27.20	2	2,392	0.08%
2023/05/19	12	27.67	12.3	28.21	27.40	-0.3	2,362	-0.01%
2023/05/18	18.3	28.39	32	28.26	28.15	-13.8	2,269	-0.61%
2023/05/17	11	26.98	13	26.90	27.15	-2	2,092	-0.10%
2023/05/16	30	27.45	6	26.57	26.65	24	2,022	1.19%
2023/05/15	33	29.15	42	29.32	28.15	-9	1,912	-0.47%
2023/05/12	39	27.61	41	28.04	27.80	-2	1,714	-0.12%
2023/05/11	28	26.46	20	26.48	26.65	8	1,525	0.52%
2023/05/10	13	25.50	14	26.17	26.25	-1	1,353	-0.07%
2023/05/09	6	23.99	9	23.89	23.90	-3	1,303	-0.23%
2023/05/08	1	26.60	1	26.35	26.35	0	1,240	0.00%
2023/05/05	7	27.53	9	27.08	27.00	-2	1,199	-0.17%
2023/05/04	6	26.28	18	27.19	27.20	-12	1,016	-1.18%
2023/05/03	0	0.00	2	24.95	24.75	-2	919	-0.22%
2023/05/02	20	24.94	4	24.90	25.00	16	905	1.77%
2023/04/28	8	24.58	4.2	24.69	24.20	3.8	867	0.44%
2023/04/27	1	26.15	1	26.00	24.80	0	837	0.00%
2023/04/26	1	24.51	2	24.78	25.00	-1	783	-0.13%
2023/04/25	53	25.72	58	26.17	25.50	-5	743	-0.67%
2023/04/24	1	24.70	0	0.00	24.70	1	592	0.17%
2023/04/21	32	25.67	23.2	25.45	25.45	8.9	537	1.65%
2023/04/20	14	23.84	10	24.08	24.20	4	351	1.14%
2023/04/18	30.2	22.43	100	22.24	22.05	-69.9	162	-43.00%
2023/04/17	4	20.09	0	0.00	21.45	4	107	3.71%
2023/04/14	28	19.75	0	0.00	19.80	28	82	33.83%
2023/04/13	0	0.00	2	19.98	19.70	-2	79	-2.53%
2023/04/12	1	19.70	0	0.00	19.60	1	69	1.44%
2023/03/31	0	0.00	2	18.40	18.55	-2	54	-3.70%
2023/03/28	0	0.00	2	18.65	18.80	-2	52	-3.79%
2023/03/15	1	18.30	0	0.00	18.30	1	50	1.97%
2023/03/13	2	18.45	0	0.00	18.55	2	51	3.91%
2023/03/10	4	18.69	0	0.00	18.65	4	50	7.86%
2023/03/09	1	19.00	0	0.00	18.85	1	52	1.92%
2023/03/06	2	18.58	0	0.00	18.60	2	48	4.11%
2023/03/03	1	18.60	0	0.00	18.65	1	47	2.10%
2023/03/02	2	18.60	0	0.00	18.65	2	48	4.13%
2023/03/01	1	18.75	0	0.00	18.80	1	48	2.07%
2023/02/24	3	18.70	0	0.00	18.85	3	48	6.15%
2023/02/23	2	18.95	0	0.00	18.90	2	48	4.10%
2023/02/22	5	18.70	0	0.00	18.90	5	47	10.49%
2023/02/20	1	18.65	0	0.00	18.85	1	46	2.14%
2023/02/15	1	18.70	0	0.00	18.70	1	44	2.25%
2023/02/07	0	0.00	2	18.40	18.35	-2	38	-5.14%
2023/02/06	17	18.90	15	18.77	18.55	2	38	5.19%
2023/02/02	2	17.85	0	0.00	18.05	2	36	5.48%
2022/12/30	1	18.10	0	0.00	18.10	1	34	2.93%
2022/11/24	3	17.67	0	0.00	17.70	3	45	6.55%
2022/11/22	5	17.72	0	0.00	17.80	5	45	11.09%
2022/11/09	1	17.70	0	0.00	17.85	1	53	1.85%
2022/10/31	0	0.00	2	17.70	17.80	-2	74	-2.69%
2022/10/27	1	17.70	0	0.00	17.80	1	101	0.99%
2022/10/13	0	0.00	12	17.94	17.80	-12	113	-10.57%
2022/10/11	1	18.00	0	0.00	17.90	1	111	0.90%
2022/10/05	2	18.15	0	0.00	18.05	2	111	1.79%
2022/09/26	0	0.00	3	18.50	18.55	-3	110	-2.72%
2022/09/21	2	18.80	0	0.00	18.80	2	109	1.82%
2022/09/14	1	19.85	0	0.00	19.85	1	109	0.91%
2022/09/06	0	0.00	12	19.75	19.70	-12	108	-11.07%
2022/09/02	5	19.90	0	0.00	19.85	5	105	4.74%
2022/08/29	0	0.00	5	19.90	19.85	-5	103	-4.81%
2022/08/26	8	20.10	0	0.00	20.05	8	103	7.72%
2022/08/24	0	0.00	0.2	20.00	20.00	-0.2	102	-0.16%
2022/08/18	3.2	20.20	0	0.00	20.00	3.2	97	3.25%
2022/08/17	10	20.10	0	0.00	20.05	10	94	10.54%
2022/08/08	6	20.13	2	20.53	20.40	4	84	4.71%
2022/08/05	0	0.00	5	21.30	21.40	-5	79	-6.27%
2022/08/03	5	20.20	0	0.00	20.75	5	52	9.45%
2022/07/29	0	0.00	1	19.40	19.40	-1	33	-2.97%
2022/07/27	2	19.15	0	0.00	19.35	2	33	5.93%
2022/05/27	0	0.00	1	20.05	20.00	-1	67	-1.48%
2022/05/25	1	20.20	0	0.00	20.05	1	74	1.35%
2022/04/14	0	0.00	1	21.45	20.80	-1	248	-0.40%
2022/03/31	0	0.00	1	22.05	22.10	-1	259	-0.38%
2022/03/08	0	0.00	2	21.20	21.30	-2	405	-0.49%
2022/03/01	0	0.00	1	23.05	23.00	-1	418	-0.24%
2022/02/25	2	22.25	0	0.00	22.85	2	419	0.48%
2022/02/23	0	0.00	1	24.50	23.90	-1	431	-0.23%
2022/02/21	1	23.75	0	0.00	23.75	1	418	0.24%
2022/02/18	0	0.00	17	23.26	23.90	-17	407	-4.17%
2022/02/11	0	0.00	2	23.15	22.90	-2	388	-0.51%
2022/01/25	5	21.75	0	0.00	21.95	5	390	1.28%
2022/01/21	0	0.00	3	22.20	22.25	-3	417	-0.72%
2022/01/20	0	0.00	5	22.73	22.60	-5	432	-1.16%
2022/01/17	0	0.00	4	22.90	22.90	-4	649	-0.62%
2022/01/14	0	0.00	2	22.00	21.85	-2	672	-0.30%
2022/01/12	1	22.40	0	0.00	21.90	1	710	0.14%
2022/01/11	9	22.74	24	22.60	22.65	-15	697	-2.15%
2022/01/03	1	22.05	0	0.00	21.95	1	654	0.15%
2021/12/29	0	0.00	1	22.10	22.20	-1	652	-0.15%
2021/12/27	1	21.75	1	21.75	21.65	0	646	0.00%
2021/12/24	1	21.50	0	0.00	21.45	1	644	0.16%
2021/12/23	2	21.58	0	0.00	21.60	2	642	0.31%
2021/12/22	2	21.80	0	0.00	21.65	2	640	0.31%
2021/12/21	3	21.90	2	21.80	21.70	1	637	0.16%
2021/12/20	22	22.76	0	0.00	22.10	22	630	3.49%
2021/12/17	1	22.75	0	0.00	22.15	1	624	0.16%
2021/12/16	1	22.90	0	0.00	22.70	1	618	0.16%
2021/12/15	6	23.38	0	0.00	23.30	6	602	1.00%
2021/12/14	1	23.10	0	0.00	22.75	1	582	0.17%
2021/12/10	13	22.06	18	22.08	21.85	-5	541	-0.92%
2021/12/09	8	22.08	1	22.40	22.50	7	525	1.33%
2021/12/08	0	0.00	1	21.55	21.60	-1	503	-0.20%
2021/12/06	0	0.00	2	20.90	21.50	-2	496	-0.40%
2021/12/02	1	20.55	0	0.00	20.65	1	491	0.20%
2021/11/30	10	21.70	0	0.00	20.90	10	490	2.04%
2021/11/26	2	20.88	0	0.00	20.85	2	485	0.41%
2021/11/25	1	21.30	0	0.00	21.20	1	479	0.21%
2021/11/23	5	21.07	0	0.00	20.65	5	465	1.07%
2021/11/22	1	21.40	3	20.95	21.20	-2	456	-0.44%
2021/11/19	1	20.20	0	0.00	20.20	1	437	0.23%
2021/11/10	2	20.30	10	20.34	20.30	-8	421	-1.90%
2021/11/05	0	0.00	1	20.80	20.45	-1	410	-0.24%
2021/11/04	1	20.10	0	0.00	20.25	1	406	0.25%
2021/11/02	10	20.53	0	0.00	20.20	10	395	2.53%
2021/10/27	3	21.27	1	21.75	21.25	2	342	0.58%
2021/10/26	4	21.10	5	21.16	21.30	-1	307	-0.32%
2021/10/25	21	24.40	10	22.30	22.50	11	253	4.33%
2021/10/22	0	0.00	1	23.55	23.55	-1	118	-0.84%
2021/07/05	0	0.00	4	19.40	19.40	-4	77	-5.18%
2021/04/28	2	20.90	0	0.00	21.00	2	87	2.29%
2021/04/27	0	0.00	1	20.80	20.75	-1	84	-1.18%
2021/04/26	3	21.13	0	0.00	21.20	3	82	3.63%
2021/04/22	0	0.00	2	20.55	20.45	-2	74	-2.67%
2021/04/12	0	0.00	10	20.75	20.90	-10	78	-12.70%
2021/04/01	10	19.80	0	0.00	19.85	10	68	14.57%
2021/03/18	2	20.08	0	0.00	20.10	2	59	3.37%
2021/02/25	0	0.00	1.1	19.52	19.90	-1.1	61	-1.79%
2021/01/25	1	18.70	0	0.00	18.95	1	60	1.65%
2020/12/10	1	18.80	0	0.00	19.10	1	51	1.95%
2020/12/09	2	19.00	0	0.00	19.10	2	50	3.96%
2020/11/24	0	0.00	1	18.85	18.90	-1	43	-2.32%
2020/11/20	0	0.00	1	18.90	18.90	-1	42	-2.36%
2020/03/24	1	17.15	0	0.00	17.30	1	49	2.02%
2020/01/30	0	0.00	2	20.30	20.30	-2	36	-5.44%
2020/01/13	2	21.15	0	0.00	21.25	2	35	5.56%
2019/07/17	13	22.80	0	0.00	23.05	13	184	7.04%
2019/07/11	0	0.00	10	23.25	23.40	-10	191	-5.23%
2019/07/03	0	0.00	10	23.30	23.45	-10	205	-4.87%
2019/06/24	0	0.00	20	23.30	23.35	-20	219	-9.13%
2019/06/17	20	22.73	0	0.00	22.70	20	253	7.88%
2019/05/10	0	0.00	18	23.94	23.55	-18	273	-6.59%
2019/05/09	0	0.00	1	24.20	24.00	-1	269	-0.37%
2019/05/08	30	24.00	12	23.90	23.85	18	264	6.81%
2019/05/06	0	0.00	58	23.58	23.00	-58	248	-23.35%
2019/05/03	23	24.10	7	23.85	24.00	16	242	6.61%
2019/04/23	0	0.00	0.3	23.85	23.95	-0.3	226	-0.12%
2019/04/22	35	23.63	0	0.00	23.90	35	220	15.90%
2019/04/18	0	0.00	44	23.56	23.70	-44	228	-19.26%
2019/04/16	22	23.60	0	0.00	23.75	22	219	10.03%
2019/04/15	0	0.00	10	23.25	23.30	-10	212	-4.71%
2019/04/11	29	23.19	10	23.20	23.30	19	204	9.27%
2019/03/22	0	0.00	7	22.30	22.00	-7	140	-4.97%
2019/03/21	10	22.20	3	22.17	22.25	7	134	5.19%
2019/03/14	10	21.25	0	0.00	21.35	10	106	9.40%
2019/03/11	10	21.20	0	0.00	21.25	10	92	10.79%
2019/02/20	0	0.00	0.3	20.80	20.80	-0.3	62	-0.49%
2018/11/05	0	0.00	1	20.60	20.60	-1	99	-1.01%
2018/09/05	0	0.00	10	21.00	20.90	-10	142	-7.03%
2018/07/20	1	19.40	0	0.00	19.40	1	133	0.75%
2018/07/11	0	0.00	10	21.25	21.30	-10	114	-8.73%
2018/07/10	0	0.00	24	20.37	20.70	-24	103	-23.08%
2018/07/09	24	20.72	0	0.00	20.65	24	125	19.15%
2018/05/30	0	0.00	3	19.30	19.50	-3	104	-2.86%
2018/04/13	13	20.72	0	0.00	19.95	13	115	11.23%
2018/01/16	0	0.00	5.5	19.20	19.35	-5.5	181	-3.03%
2018/01/04	0	0.00	2	19.20	19.25	-2	173	-1.15%