研通 (6229)-元大-中壢券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
38.75
漲跌
▲1.75
漲幅
+4.73%
成交量
1,774張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	37.00	37.00	-1	911	-0.11%
2024/05/16	0	0.00	7	35.79	35.45	-7	907	-0.77%
2024/05/15	0	0.00	1	35.60	35.45	-1	914	-0.11%
2024/05/14	7	35.72	1	37.70	36.20	6	914	0.66%
2024/05/13	0	0.00	2	34.30	34.30	-2	875	-0.23%
2024/05/08	2	32.60	0	32.80	32.30	2	1,247	0.16%
2024/05/07	0	0.00	8	32.48	32.60	-8	1,319	-0.61%
2024/05/06	0	0.00	2	33.45	33.00	-2	1,744	-0.11%
2024/04/26	3	34.47	15	34.24	34.30	-12	1,905	-0.63%
2024/04/24	9	34.15	12	34.38	35.00	-3	1,902	-0.16%
2024/04/23	0	0.00	2	32.78	32.80	-2	1,891	-0.11%
2024/04/22	3	34.08	3	32.10	32.10	0	1,890	0.00%
2024/04/18	0	0.00	2	34.65	34.40	-2	1,885	-0.11%
2024/04/17	4	35.71	0	0.00	35.25	4	1,883	0.21%
2024/04/16	0	0.00	14	35.91	35.45	-14	1,869	-0.75%
2024/04/15	15	39.23	0	0.00	37.00	15	1,845	0.81%
2024/04/12	1	38.15	0	0.00	38.40	1	1,756	0.06%
2024/04/11	0	0.00	3	34.95	34.95	-3	1,729	-0.17%
2024/04/08	1	31.25	0	0.00	31.25	1	1,705	0.06%
2024/04/03	1	31.50	0	0.00	31.55	1	1,701	0.06%
2024/04/02	1	31.50	0	0.00	31.55	1	1,697	0.06%
2024/04/01	0	33.00	0	0.00	31.60	0	1,695	0.00%
2024/03/28	5	31.68	0	0.00	31.75	5	1,690	0.30%
2024/03/27	0	0.00	2	31.60	31.50	-2	1,686	-0.12%
2024/03/25	0	32.20	0	0.00	32.25	0	1,670	0.00%
2024/03/22	3	31.50	0	0.00	31.80	3	1,666	0.18%
2024/03/21	0	32.15	0	0.00	31.90	0	1,661	0.00%
2024/03/19	3	32.75	1	32.80	32.40	2	1,649	0.12%
2024/03/15	2	32.20	0	0.00	32.00	2	1,640	0.12%
2024/03/13	0	0.00	3	35.25	32.70	-3	1,633	-0.18%
2024/03/08	2	35.55	0	0.00	35.10	2	1,597	0.13%
2024/03/06	0	40.80	2	40.18	40.50	-2	1,552	-0.13%
2024/03/05	2	41.08	0	0.00	40.55	2	1,540	0.13%
2024/03/04	1	43.20	3	42.55	42.55	-2	1,514	-0.13%
2024/03/01	30	44.79	20	43.72	43.60	10	1,479	0.68%
2024/02/29	4	42.83	1.2	42.89	43.55	2.8	1,355	0.21%
2024/02/27	1	40.50	1	40.30	40.40	0	1,313	0.00%
2024/02/26	1	41.05	0	0.00	41.35	1	1,301	0.08%
2024/02/23	0	41.05	0	0.00	39.95	0	1,294	0.00%
2024/02/22	0.2	39.05	1	39.80	40.10	-0.8	1,289	-0.07%
2024/02/21	3	40.73	5	40.55	40.55	-2	1,285	-0.16%
2024/02/19	2	40.40	3	40.47	39.00	-1	1,262	-0.08%
2024/02/16	3	40.28	0	0.00	40.30	3	1,249	0.24%
2024/02/15	0	0.00	2	39.50	39.50	-2	1,234	-0.16%
2024/02/05	2	39.35	1	39.60	38.85	1	1,225	0.08%
2024/02/02	0	0.00	4	42.16	41.55	-4	1,197	-0.33%
2024/02/01	54	43.65	48	44.42	43.20	6	1,156	0.52%
2024/01/31	2	39.10	4	39.14	41.25	-2	901	-0.22%
2024/01/30	5	37.59	1	37.35	37.50	4	812	0.49%
2024/01/29	132	37.45	129	37.36	37.55	3	738	0.41%	大買/大賣/
2024/01/26	10	36.65	11	37.36	37.40	-1	311	-0.32%
2024/01/25	0	0.00	1	33.85	34.00	-1	222	-0.45%
2024/01/24	2	29.93	6	30.85	30.95	-4	161	-2.47%
2024/01/19	1	28.90	1	28.50	28.30	0	126	0.00%
2024/01/16	0	0.00	2	27.90	27.60	-2	133	-1.50%
2024/01/15	1	28.05	0	0.00	28.10	1	142	0.70%
2024/01/12	1	28.75	0	0.00	28.15	1	143	0.70%
2024/01/02	0	30.00	0	0.00	27.90	0	173	0.00%
2023/12/29	0	27.80	0	0.00	27.85	0	172	0.00%
2023/12/08	0	28.20	0	0.00	28.25	0	160	0.00%
2023/12/07	3	29.13	1	28.70	28.05	2	159	1.26%
2023/12/06	1	28.25	0	0.00	28.50	1	150	0.67%
2023/11/22	0	0.00	2	28.80	28.80	-2	143	-1.40%
2023/11/20	2	27.60	0	0.00	28.30	2	133	1.49%
2023/11/15	0	0.00	1	26.80	26.15	-1	127	-0.78%
2023/11/08	0	0.00	0.1	27.45	27.45	-0.1	120	-0.05%
2023/10/24	0	0.00	11	28.55	28.60	-11	107	-10.28%
2023/10/23	0	0.00	4	28.38	28.25	-4	101	-3.95%
2023/10/20	2	27.10	0	0.00	27.00	2	91	2.18%
2023/10/19	12	27.33	0	0.00	26.90	12	89	13.39%
2023/10/18	2	27.78	0	0.00	27.45	2	84	2.37%
2023/09/05	11	27.36	11	27.38	27.35	0	113	0.00%
2023/07/20	0	28.00	0	0.00	27.55	0	256	0.00%
2023/07/14	2	28.50	0	0.00	28.20	2	257	0.78%
2023/07/06	0	0.00	1	28.80	28.80	-1	329	-0.30%
2023/06/15	0	0.00	1	29.85	30.05	-1	347	-0.29%
2023/06/07	1	31.70	0	0.00	31.50	1	339	0.29%
2023/06/05	1	32.30	0	0.00	32.30	1	345	0.29%
2023/06/01	13	32.57	11	33.03	32.20	2	337	0.59%
2023/05/31	0	0.00	2	31.60	31.60	-2	301	-0.66%
2023/05/25	2	30.00	0	0.00	29.80	2	281	0.71%
2023/05/16	0	0.00	1	28.00	28.10	-1	240	-0.42%
2023/05/02	1	27.70	0	0.00	27.70	1	232	0.43%
2023/04/28	0	0.00	1	27.80	27.80	-1	233	-0.43%
2023/04/26	0	29.90	0	0.00	27.45	0	232	0.00%
2023/04/25	1	27.65	0	0.00	27.40	1	230	0.43%
2023/04/24	0	0.00	2	28.50	28.50	-2	228	-0.87%
2023/04/18	0	0.00	0.1	30.35	30.30	-0.1	221	-0.04%
2023/04/14	0	0.00	10	30.80	30.65	-10	214	-4.67%
2023/04/13	2	30.75	0	0.00	30.70	2	205	0.97%
2023/04/11	0	0.00	2	30.85	30.50	-2	162	-1.23%
2023/04/06	2	28.15	0	0.00	28.15	2	141	1.42%
2023/03/29	0	29.75	0	0.00	28.45	0	136	0.00%
2023/03/28	0	29.70	0	0.00	28.80	0	135	0.00%
2023/03/27	0	29.10	0	0.00	28.80	0	134	0.00%
2023/03/23	10	29.05	0	0.00	28.85	10	128	7.80%
2023/03/22	2	29.15	0	0.00	28.85	2	125	1.60%
2023/03/21	2	28.60	0	0.00	28.95	2	116	1.72%
2023/03/10	0	0.00	1	27.70	27.70	-1	82	-1.22%
2023/03/09	0	0.00	2	27.70	27.70	-2	80	-2.48%
2023/01/09	0	27.00	1	25.05	25.60	-1	82	-1.21%
2022/12/27	0	24.95	0	0.00	24.85	0	90	0.00%
2022/12/22	1	25.00	0	0.00	25.30	1	91	1.09%
2022/11/28	1	25.75	0	0.00	25.95	1	102	0.98%
2022/11/23	2	26.40	0	0.00	26.50	2	104	1.91%
2022/11/09	0	0.00	1	27.45	26.10	-1	146	-0.68%
2022/11/02	0	0.00	1	24.50	25.35	-1	134	-0.74%
2022/10/13	1	22.90	0	0.00	23.00	1	214	0.47%
2022/09/08	2	28.85	0	0.00	28.85	2	245	0.81%
2022/08/25	0	0.00	13	31.89	31.65	-13	235	-5.51%
2022/08/24	0	0.00	1	31.75	31.50	-1	230	-0.43%
2022/08/23	11	30.58	0	0.00	31.35	11	226	4.87%
2022/08/19	5	30.90	1	31.20	31.20	4	219	1.82%
2022/08/15	0	0.00	2	29.80	29.80	-2	216	-0.93%
2022/08/12	2	29.20	2	29.10	29.10	0	214	0.00%
2022/08/01	2	28.20	0	0.00	28.50	2	224	0.89%
2022/07/27	2	28.10	2	28.30	28.25	0	224	0.00%
2022/07/25	0	0.00	3	28.90	28.75	-3	220	-1.36%
2022/07/22	4	31.01	3	30.32	29.75	1	215	0.46%
2022/07/21	1	27.55	1	28.15	29.00	0	184	0.00%
2022/07/12	0	0.00	2	26.50	26.70	-2	174	-1.14%
2022/07/06	1	27.20	0	0.00	26.60	1	171	0.58%
2022/07/05	1	28.00	0	0.00	27.85	1	174	0.57%
2022/06/21	1	30.65	0	0.00	30.75	1	209	0.48%
2022/06/02	3	35.47	1	35.75	35.60	2	346	0.58%
2022/05/12	0	31.80	0	0.00	31.80	0	353	0.00%
2022/05/09	1	32.10	0	0.00	32.55	1	360	0.28%
2022/05/05	4	33.70	4	33.30	33.30	0	359	0.00%
2022/04/28	0	0.00	4	32.34	32.65	-4	367	-1.09%
2022/04/27	2	32.50	2	32.95	32.95	0	365	0.00%
2022/04/14	0	37.90	0	0.00	37.45	0	390	0.00%
2022/03/30	1	41.90	1	41.90	41.90	0	425	0.00%
2022/03/24	0	41.88	4	41.95	41.75	-4	424	-0.94%
2022/03/23	2	42.03	12	42.26	42.20	-10	429	-2.33%
2022/03/22	2	41.45	0	0.00	41.50	2	415	0.48%
2022/03/21	5	40.60	5	41.49	42.50	0	381	0.00%
2022/03/17	1	38.65	2	38.50	38.50	-1	342	-0.29%
2022/03/11	1	38.75	0	0.00	38.75	1	353	0.28%
2022/03/04	0	40.00	2	37.50	37.55	-2	376	-0.53%
2022/03/03	2	37.35	0	0.00	37.45	2	385	0.52%
2022/03/02	0	39.00	0	0.00	37.25	0	397	0.00%
2022/02/22	0	0.00	1	36.10	36.50	-1	433	-0.23%
2022/02/14	0	0.00	0.1	38.50	37.30	-0.1	648	-0.01%
2022/02/11	0	0.00	5	39.50	39.85	-5	658	-0.76%
2022/02/10	2	39.55	2	39.70	39.70	0	672	0.00%
2022/02/07	3	36.50	4	36.88	37.40	-1	697	-0.14%
2022/01/25	1	36.45	0	0.00	36.45	1	726	0.14%
2022/01/24	0	0.00	6	36.33	37.15	-6	738	-0.81%
2022/01/21	1	37.25	0	0.00	36.80	1	748	0.13%
2022/01/20	0.1	38.10	7	37.90	38.15	-6.9	761	-0.91%
2022/01/17	0	0.00	2	37.80	38.20	-2	800	-0.25%
2022/01/14	1	36.60	0	0.00	37.40	1	812	0.12%
2022/01/13	2	37.95	2	37.70	37.70	0	824	0.00%
2022/01/12	2	38.60	0	0.00	38.35	2	830	0.24%
2022/01/11	2	39.50	4	38.95	38.25	-2	845	-0.24%
2022/01/07	4	41.25	0	0.00	40.60	4	867	0.46%
2022/01/05	6	43.37	0	0.00	42.85	6	919	0.65%
2022/01/04	2	44.00	0	0.00	44.05	2	918	0.22%
2021/12/30	1	43.45	0	0.00	43.85	1	914	0.11%
2021/12/29	0	0.00	3	44.25	43.95	-3	914	-0.33%
2021/12/28	0	0.00	1	45.25	43.95	-1	920	-0.11%
2021/12/27	0	0.00	0	43.85	44.65	0	927	0.00%
2021/12/24	7	44.66	2	44.50	43.90	5	934	0.54%
2021/12/23	4	44.09	2	44.35	44.35	2	928	0.22%
2021/12/22	0	0.00	9	43.37	43.50	-9	924	-0.97%
2021/12/20	0	0.00	3	42.53	42.30	-3	927	-0.32%
2021/12/17	8	42.72	0	0.00	42.70	8	935	0.86%
2021/12/16	2	43.50	8	43.78	44.05	-6	934	-0.64%
2021/12/15	2	42.20	0	0.00	42.35	2	942	0.21%
2021/12/14	3	41.88	7	42.25	41.90	-4	947	-0.42%
2021/12/13	7	43.69	0	0.00	43.30	7	945	0.74%
2021/12/09	2	43.50	0	0.00	43.20	2	959	0.21%
2021/12/06	0	0.00	3	44.20	44.15	-3	993	-0.30%
2021/12/03	1	43.40	2	43.65	43.40	-1	1,018	-0.10%
2021/12/01	1	45.00	13	44.48	44.85	-12	1,077	-1.11%
2021/11/29	2	43.20	2	42.00	43.05	0	1,271	0.00%
2021/11/26	13	43.35	8	43.60	42.60	5	1,491	0.34%
2021/11/25	5	44.70	0	0.00	44.75	5	1,537	0.33%
2021/11/23	13	45.18	0	0.00	44.70	13	1,555	0.84%
2021/11/22	2	46.70	0	0.00	46.25	2	1,566	0.13%
2021/11/19	11	46.10	3	46.50	45.90	8	1,603	0.50%
2021/11/18	24	47.66	5	49.50	46.80	19	1,622	1.17%
2021/11/17	8	47.91	0	0.00	47.80	8	1,617	0.49%
2021/11/16	14	47.88	3	48.90	47.80	11	1,622	0.68%
2021/11/15	1	47.90	9	46.62	48.05	-8	1,578	-0.51%
2021/11/12	5	44.38	2	44.65	43.70	3	1,563	0.19%
2021/11/11	4	42.88	1	43.90	42.55	3	1,568	0.19%
2021/11/10	1	47.10	0	0.00	46.50	1	1,565	0.06%
2021/11/09	5	45.50	4	45.84	47.30	1	1,582	0.06%
2021/11/08	2	44.78	0	0.00	44.90	2	1,606	0.12%
2021/11/05	2	46.50	2	45.30	45.40	0	1,695	0.00%
2021/11/04	0	0.00	2	45.75	45.95	-2	1,757	-0.11%
2021/11/03	2	44.95	14	44.24	45.00	-12	1,807	-0.66%
2021/11/02	1	44.30	7	43.00	43.00	-6	1,855	-0.32%
2021/11/01	1	45.55	0	0.00	45.05	1	1,950	0.05%
2021/10/29	3	44.50	2	44.25	44.25	1	2,056	0.05%
2021/10/28	0	0.00	1	44.10	44.10	-1	2,073	-0.05%
2021/10/27	1	43.95	1.1	43.35	43.35	-0.1	2,086	0.00%
2021/10/26	5	42.48	1	42.35	41.80	4	2,095	0.19%
2021/10/25	8	42.25	4	42.18	42.85	4	2,115	0.19%
2021/10/22	2	41.68	5	41.65	41.95	-3	2,155	-0.14%
2021/10/21	5	40.45	7	41.36	40.55	-2	2,196	-0.09%
2021/10/20	1	40.00	1	39.70	40.20	0	2,227	0.00%
2021/10/19	6	40.53	0	0.00	40.55	6	2,275	0.26%
2021/10/18	0	0.00	1	39.20	39.55	-1	2,327	-0.04%
2021/10/15	1	38.55	1	39.10	38.55	0	2,391	0.00%
2021/10/14	3	39.15	1	39.80	37.95	2	2,685	0.07%
2021/10/13	0	0.00	2	39.25	39.25	-2	2,953	-0.07%
2021/10/08	1.1	37.49	0	0.00	37.60	1.1	3,201	0.03%
2021/10/07	2	37.28	0	0.00	37.15	2	3,346	0.06%
2021/10/04	0	0.00	1	36.05	35.10	-1	3,631	-0.03%
2021/10/01	0	0.00	4	38.18	37.55	-4	3,624	-0.11%
2021/09/28	5	40.50	0	0.00	39.90	5	3,674	0.14%
2021/09/27	2	41.00	0	0.00	40.85	2	3,676	0.05%
2021/09/24	1	41.70	0	0.00	40.95	1	3,677	0.03%
2021/09/22	0	0.00	0.2	39.65	39.70	-0.2	3,685	-0.01%
2021/09/17	0	0.00	9	42.50	42.65	-9	3,683	-0.24%
2021/09/16	1	43.15	2	42.55	42.55	-1	3,680	-0.03%
2021/09/15	4	42.98	2.1	42.46	42.45	1.9	3,674	0.05%
2021/09/14	0	0.00	1	43.80	43.50	-1	3,664	-0.03%
2021/09/13	7	43.99	8.1	43.78	43.70	-1.1	3,655	-0.03%
2021/09/10	6	44.52	7	44.07	44.00	-1	3,650	-0.03%
2021/09/09	5	43.79	5	44.19	45.35	0	3,638	0.00%
2021/09/08	9.2	43.88	9	43.78	43.45	0.2	3,626	0.01%
2021/09/07	1.2	43.81	0	0.00	43.50	1.2	3,602	0.03%
2021/09/06	9	47.88	7	47.01	45.40	2	3,580	0.06%
2021/09/03	20	47.99	18	48.17	49.05	2	3,546	0.06%
2021/09/02	11	49.12	12	48.99	48.10	-1	3,506	-0.03%
2021/09/01	55.1	47.75	53	47.94	48.30	2.1	3,361	0.06%
2021/08/31	7	42.71	8	44.84	45.30	-1	3,133	-0.03%
2021/08/27	1	40.80	3	41.35	40.80	-2	3,073	-0.07%
2021/08/26	2	41.80	0	0.00	41.80	2	3,064	0.07%
2021/08/25	1	43.50	4	42.65	42.70	-3	3,057	-0.10%
2021/08/24	2	41.65	6	41.01	40.35	-4	3,031	-0.13%
2021/08/23	1	40.55	1	40.95	41.35	0	3,011	0.00%
2021/08/18	2	40.85	2	41.13	41.50	0	2,970	0.00%
2021/08/17	3	41.45	4	39.79	38.95	-1	2,969	-0.03%
2021/08/12	1	41.45	5	42.30	42.75	-4	2,912	-0.14%
2021/08/11	12	41.93	11	42.36	41.20	1	2,889	0.03%
2021/08/10	5	40.71	3	41.70	40.70	2	2,810	0.07%
2021/08/09	31	44.22	20	44.84	43.65	11	2,791	0.39%
2021/08/06	15	49.57	4	49.36	48.45	11	2,768	0.40%
2021/08/05	9.1	52.17	25	52.14	53.00	-15.9	2,740	-0.58%
2021/08/04	81	50.04	76	50.66	50.00	5	2,646	0.19%
2021/08/03	9	50.59	5	50.70	50.50	4	2,533	0.16%
2021/08/02	0	0.00	1	51.20	51.20	-1	2,512	-0.04%
2021/07/30	3	49.00	1	49.90	49.00	2	2,492	0.08%
2021/07/29	2	49.00	0	0.00	50.00	2	2,471	0.08%
2021/07/28	2	49.30	0	0.00	46.90	2	2,448	0.08%
2021/07/27	3	52.77	3	53.57	52.10	0	2,414	0.00%
2021/07/26	0	0.00	1	52.30	52.10	-1	2,377	-0.04%
2021/07/23	4	51.30	5	51.06	50.30	-1	2,349	-0.04%
2021/07/22	0	0.00	4	52.03	52.80	-4	2,299	-0.17%
2021/07/21	4	49.91	4	50.04	49.80	0	2,245	0.00%
2021/07/20	66	51.29	71.1	51.28	50.50	-5.1	2,178	-0.23%
2021/07/19	58.1	49.04	35	49.33	49.20	23.1	1,884	1.23%
2021/07/16	10	44.00	24	44.63	46.30	-14	1,591	-0.88%
2021/07/15	34	41.24	35	41.36	42.10	-1	1,426	-0.07%
2021/07/14	10	40.35	28	40.74	38.30	-18	1,365	-1.32%
2021/07/13	30	40.42	16	40.59	40.70	14	1,234	1.13%
2021/07/12	7	36.78	14	36.32	37.00	-7	1,068	-0.66%
2021/07/09	6	34.24	0	0.00	33.65	6	1,028	0.58%
2021/07/08	0	0.00	3	33.40	32.85	-3	1,067	-0.28%
2021/07/06	0	0.00	1	33.10	32.40	-1	1,159	-0.09%
2021/07/05	9	33.08	15	33.43	34.30	-6	1,245	-0.48%
2021/06/30	5	32.00	5	31.68	31.60	0	1,534	0.00%
2021/06/29	0	0.00	2.1	31.59	31.40	-2.1	1,662	-0.12%
2021/06/28	0	0.00	5	32.02	32.35	-5	1,785	-0.28%
2021/06/25	0	0.00	2	31.40	30.80	-2	1,794	-0.11%
2021/06/23	2	30.50	1	30.35	30.45	1	1,836	0.05%
2021/06/21	3	29.77	0	0.00	29.80	3	1,923	0.16%
2021/06/16	5	30.89	5	32.05	30.85	0	1,980	0.00%
2021/06/15	2	32.00	1	32.00	31.85	1	1,990	0.05%
2021/06/11	2	31.65	4	31.96	31.65	-2	2,029	-0.10%
2021/06/10	4.1	31.96	7	32.00	31.65	-2.9	2,159	-0.14%
2021/06/09	2	30.80	0	0.00	30.70	2	2,161	0.09%
2021/06/08	2	30.50	0	0.00	30.20	2	2,190	0.09%
2021/06/07	0	0.00	1	30.10	30.05	-1	2,211	-0.05%
2021/06/04	2	30.80	0	0.00	30.50	2	2,221	0.09%
2021/06/01	10	31.60	5	31.65	31.65	5	2,222	0.22%
2021/05/28	7	30.59	0	0.00	30.65	7	2,224	0.31%
2021/05/21	0	0.00	3	28.28	28.50	-3	2,316	-0.13%
2021/05/20	0	0.00	2	27.80	27.35	-2	2,340	-0.09%
2021/05/19	4	27.89	0	0.00	28.40	4	2,380	0.17%
2021/05/18	1	28.25	1	28.30	28.20	0	2,382	0.00%
2021/05/17	1	26.30	0	0.00	26.30	1	2,380	0.04%
2021/05/14	2	29.70	0	0.00	27.60	2	2,336	0.09%
2021/05/11	1	29.40	0	0.00	29.50	1	2,266	0.04%
2021/05/04	0	0.00	1	29.85	29.85	-1	2,303	-0.04%
2021/04/28	2	35.70	0	0.00	35.05	2	2,277	0.09%
2021/04/27	2	36.30	0	0.00	35.35	2	2,287	0.09%
2021/04/26	1	36.80	0	0.00	36.10	1	2,294	0.04%
2021/04/23	0	0.00	1	35.75	36.05	-1	2,304	-0.04%
2021/04/21	2	37.40	1.1	37.36	37.30	0.9	2,328	0.04%
2021/04/20	1.1	38.08	0	0.00	37.75	1.1	2,328	0.05%
2021/04/16	3	39.53	2	39.30	39.10	1	2,323	0.04%
2021/04/15	3	38.15	2	38.98	39.95	1	2,309	0.04%
2021/04/14	0	37.00	2	37.28	37.25	-2	2,286	-0.09%
2021/04/13	8	40.28	2	40.68	38.70	6	2,258	0.27%
2021/04/12	8	41.51	5	40.67	39.60	3	2,232	0.13%
2021/04/09	15	44.33	16	42.83	41.50	-1	2,205	-0.05%
2021/04/08	16	42.61	15	42.33	43.70	1	2,131	0.05%
2021/04/07	15	40.48	27	39.65	39.75	-12	2,035	-0.59%
2021/04/06	10	40.03	5	40.75	40.75	5	2,041	0.24%
2021/04/01	4	36.74	13	36.95	37.05	-9	2,156	-0.42%
2021/03/31	20	34.45	9	34.61	33.70	11	2,232	0.49%
2021/03/30	0	0.00	14	33.18	32.60	-14	2,245	-0.62%
2021/03/29	1	32.80	1	32.45	32.50	0	2,260	0.00%
2021/03/26	20	32.62	21.6	32.37	32.40	-1.6	2,292	-0.07%
2021/03/25	7	33.17	17	32.97	31.65	-10	2,307	-0.43%
2021/03/24	1	30.80	0	0.00	30.85	1	2,447	0.04%
2021/03/23	22	31.71	13	32.12	31.60	9	2,504	0.36%
2021/03/22	12	32.87	26	33.37	32.60	-14	2,497	-0.56%
2021/03/19	0	0.00	3	32.73	32.40	-3	2,514	-0.12%
2021/03/18	2	32.25	2	32.95	32.25	0	2,650	0.00%
2021/03/17	40	32.91	41	33.38	32.40	-1	2,747	-0.04%
2021/03/16	6	34.50	19	33.18	34.05	-13	2,713	-0.48%
2021/03/15	7	32.22	2	31.95	31.95	5	2,606	0.19%
2021/03/12	14	31.48	1	31.40	31.35	13	2,708	0.48%
2021/03/09	1	30.95	0	0.00	30.70	1	2,721	0.04%
2021/03/08	1	30.30	1	30.25	30.45	0	2,755	0.00%
2021/03/05	2	31.00	0	0.00	30.00	2	2,863	0.07%
2021/03/04	0	0.00	3	31.10	30.75	-3	2,894	-0.10%
2021/03/03	13	31.50	13	31.59	31.30	0	2,910	0.00%
2021/03/02	28	33.86	31	33.37	32.00	-3	2,915	-0.10%
2021/02/26	0	0.00	5	32.44	32.25	-5	2,879	-0.17%
2021/02/25	0	0.00	2	32.55	31.85	-2	2,955	-0.07%
2021/02/24	0	0.00	3	31.90	31.90	-3	3,175	-0.09%
2021/02/23	14	31.70	12	31.83	31.85	2	3,311	0.06%
2021/02/22	28	31.94	28	31.95	32.05	0	3,435	0.00%
2021/02/19	2	30.88	3	31.15	31.45	-1	3,442	-0.03%
2021/02/18	4	29.60	1	29.30	29.30	3	3,403	0.09%
2021/02/17	1	28.15	1	28.30	28.50	0	3,395	0.00%
2021/02/05	5	26.83	0	0.00	26.90	5	3,391	0.15%
2021/02/02	3	28.03	2	28.35	28.05	1	3,384	0.03%
2021/02/01	5	28.60	5	28.44	28.40	0	3,386	0.00%
2021/01/29	5	30.89	3	30.25	29.30	2	3,380	0.06%
2021/01/28	2	29.00	0	0.00	29.30	2	3,347	0.06%
2021/01/26	2	28.00	2	28.30	28.00	0	3,334	0.00%
2021/01/21	4	28.70	0	0.00	28.40	4	3,326	0.12%
2021/01/19	3	31.15	1	30.80	30.30	2	3,309	0.06%
2021/01/18	19	30.05	22	29.75	30.00	-3	3,291	-0.09%
2021/01/15	5	31.47	2	31.40	30.65	3	3,269	0.09%
2021/01/14	1	30.45	0	0.00	30.45	1	3,224	0.03%
2021/01/13	0	0.00	1	29.00	29.05	-1	3,225	-0.03%
2021/01/12	1	28.90	2	29.85	28.10	-1	3,219	-0.03%
2021/01/11	2	30.08	0	0.00	29.55	2	3,203	0.06%
2021/01/08	6	30.00	0	0.00	29.85	6	3,200	0.19%
2021/01/07	1	31.15	0	0.00	30.85	1	3,199	0.03%
2021/01/06	2	31.83	2	32.50	30.85	0	3,225	0.00%
2021/01/05	13	32.46	3	32.20	32.10	10	3,291	0.30%
2021/01/04	4	32.15	22	32.13	31.85	-18	3,291	-0.55%
2020/12/31	8	32.42	11	32.90	32.05	-3	3,272	-0.09%
2020/12/30	11	33.29	10	32.97	32.70	1	3,256	0.03%
2020/12/29	30	34.12	30	34.31	32.85	0	3,227	0.00%
2020/12/28	49	34.26	55	33.52	35.90	-6	3,066	-0.20%
2020/12/25	125	35.18	129	34.65	32.65	-4	2,966	-0.13%	大買/大賣/
2020/12/24	52	32.02	54	31.56	33.40	-2	2,843	-0.07%
2020/12/23	10	30.09	12	29.71	30.40	-2	2,728	-0.07%
2020/12/22	16	29.94	22	29.67	29.15	-6	2,720	-0.22%
2020/12/21	28	29.29	34	29.32	28.80	-6	2,695	-0.22%
2020/12/18	98	31.74	73	31.44	30.30	25	2,686	0.93%
2020/12/17	6	28.88	6	29.73	30.25	0	2,545	0.00%
2020/12/15	22	27.99	21	28.89	27.05	1	2,620	0.04%
2020/12/14	148	30.90	134	30.59	29.70	14	2,584	0.54%	大買/大賣/
2020/12/11	28	29.21	24	29.69	30.15	4	2,426	0.16%
2020/12/10	6	27.85	0	0.00	27.45	6	2,315	0.26%
2020/12/09	29	28.78	33	28.52	28.70	-4	2,310	-0.17%
2020/12/08	61	29.60	64	29.54	28.75	-3	2,292	-0.13%
2020/12/07	10	27.20	10	28.80	29.15	0	2,175	0.00%
2020/12/04	5	27.33	1	27.10	27.00	4	2,140	0.19%
2020/12/03	1	27.25	1	26.95	26.30	0	2,128	0.00%
2020/12/02	52	27.11	48	27.61	27.20	4	2,128	0.19%
2020/12/01	31	28.86	37	28.54	28.15	-6	2,120	-0.28%
2020/11/30	6	27.30	0	0.00	27.15	6	2,256	0.27%
2020/11/27	4	27.13	1	26.90	26.85	3	2,327	0.13%
2020/11/26	13	26.94	13	27.00	26.75	0	2,385	0.00%
2020/11/25	8	27.04	15	27.27	26.85	-7	2,490	-0.28%
2020/11/24	76	26.97	76	27.42	26.65	0	2,693	0.00%
2020/11/23	28	30.39	15	30.17	28.60	13	2,620	0.50%
2020/11/20	17	26.97	36	27.56	28.70	-19	2,395	-0.79%
2020/11/19	5	26.07	4	26.10	26.10	1	2,293	0.04%
2020/11/18	1	22.35	9	23.75	23.75	-8	2,177	-0.37%
2020/11/17	2	21.80	3	22.10	21.60	-1	2,161	-0.05%
2020/11/16	0	0.00	2	22.10	21.90	-2	2,213	-0.09%
2020/11/13	3	21.77	1	21.85	21.55	2	2,260	0.09%
2020/11/09	0	0.00	3	21.53	21.55	-3	2,436	-0.12%
2020/11/06	5	20.85	1	20.85	20.85	4	2,436	0.16%
2020/11/05	0	0.00	1	21.05	20.90	-1	2,456	-0.04%
2020/10/26	2	21.75	0	0.00	21.30	2	2,660	0.08%
2020/10/21	5	22.65	5	22.36	22.00	0	2,935	0.00%
2020/10/20	5	21.68	5	21.95	21.95	0	2,956	0.00%
2020/10/19	10	21.57	6	21.73	21.75	4	2,948	0.14%
2020/10/16	9	21.73	3	21.65	21.65	6	2,942	0.20%
2020/10/15	9	22.54	3	23.00	22.00	6	2,926	0.21%
2020/10/14	3	22.65	6.3	22.52	22.45	-3.3	2,908	-0.11%
2020/10/13	3	22.15	5	21.61	22.65	-2	2,866	-0.07%
2020/10/12	5	21.23	5	20.60	20.60	0	2,766	0.00%
2020/10/08	3	22.50	4	21.94	21.85	-1	2,741	-0.04%
2020/10/07	2	22.83	0	0.00	22.35	2	2,730	0.07%
2020/10/05	0	0.00	1	22.55	22.45	-1	2,700	-0.04%
2020/09/30	6	22.45	6	22.20	22.20	0	2,688	0.00%
2020/09/29	1	22.40	1	23.00	21.95	0	2,641	0.00%
2020/09/28	0.3	21.85	0	0.00	21.80	0.3	2,557	0.01%
2020/09/25	0	0.00	1	22.15	21.60	-1	2,517	-0.04%
2020/09/24	3	23.12	1	23.25	22.00	2	2,489	0.08%
2020/09/23	14	23.82	9	23.75	23.10	5	2,466	0.20%
2020/09/22	4	24.73	1	24.45	24.50	3	2,433	0.12%
2020/09/21	41	24.50	47	25.17	23.70	-6	2,356	-0.25%
2020/09/18	19	27.51	6	28.28	26.10	13	2,302	0.56%
2020/09/17	0	0.00	1	27.05	26.45	-1	2,192	-0.05%
2020/09/15	0	0.00	2	29.00	28.35	-2	2,195	-0.09%
2020/09/14	0	0.00	6	28.70	28.95	-6	2,221	-0.27%
2020/09/11	2	27.63	12	27.72	27.05	-10	2,217	-0.45%
2020/09/08	2	28.95	1	29.80	28.40	1	2,185	0.05%
2020/09/07	10	32.00	0	0.00	30.20	10	2,176	0.46%
2020/09/04	3	27.80	1	29.15	30.50	2	2,174	0.09%
2020/09/03	30	31.87	47	32.87	29.60	-17	2,137	-0.80%
2020/09/02	41	30.41	33	30.28	31.05	8	1,885	0.42%
2020/09/01	46	27.23	48	27.04	28.25	-2	1,769	-0.11%
2020/08/31	20	24.27	24	24.30	25.70	-4	1,697	-0.24%
2020/08/28	31	22.25	23	22.58	23.40	8	1,571	0.51%
2020/08/27	0	0.00	5	19.25	21.30	-5	1,313	-0.38%
2020/08/26	3	19.65	6	19.43	19.40	-3	1,277	-0.23%
2020/08/25	5	20.23	0	0.00	19.80	5	1,262	0.40%
2020/08/21	17	19.89	17	19.90	19.90	0	1,184	0.00%
2020/08/20	53	21.24	47	20.40	20.00	6	1,155	0.52%
2020/08/19	57	20.89	46	21.21	21.50	11	1,091	1.01%
2020/08/18	12	21.88	13	21.64	21.40	-1	1,031	-0.10%
2020/08/17	6	19.74	0	0.00	21.70	6	937	0.64%
2020/08/14	1	22.25	5	22.06	21.75	-4	870	-0.46%
2020/08/11	4	19.95	0	0.00	20.20	4	812	0.49%
2020/08/10	0	0.00	1	22.00	21.20	-1	788	-0.13%
2020/08/06	0	0.00	1	22.00	20.55	-1	758	-0.13%
2020/08/05	2	21.80	0	0.00	21.60	2	738	0.27%
2020/08/03	4	21.03	2	20.65	20.80	2	710	0.28%
2020/07/31	2	20.78	1	20.35	21.40	1	690	0.14%
2020/07/30	0	0.00	2	20.95	21.00	-2	635	-0.31%
2020/07/29	2	19.75	9	19.68	20.10	-7	533	-1.31%
2020/07/28	0	0.00	4	18.30	18.30	-4	415	-0.96%
2020/07/27	6	17.53	2	17.95	17.20	4	369	1.08%
2020/07/14	0	0.00	1	15.00	15.00	-1	204	-0.49%
2020/07/08	0	0.00	3	15.55	15.50	-3	206	-1.45%
2020/07/07	3	15.30	0	0.00	15.00	3	205	1.46%
2020/06/19	1	15.30	0	0.00	15.10	1	170	0.58%
2020/05/12	0	0.00	1	13.30	13.30	-1	113	-0.88%
2020/04/27	0	0.00	10	12.00	12.05	-10	119	-8.36%
2020/04/06	0	11.75	0	0.00	10.90	0	120	0.00%
2020/03/25	0	0.00	3	10.35	10.45	-3	132	-2.27%
2020/03/23	1	9.81	0	0.00	9.80	1	131	0.76%
2020/01/17	10	15.10	0	0.00	15.05	10	352	2.84%
2020/01/02	0	0.00	10	15.30	15.40	-10	372	-2.68%
2019/12/09	0	0.00	1	15.65	15.30	-1	699	-0.14%
2019/12/05	1	15.05	0	0.00	15.05	1	681	0.15%
2019/11/25	0	0.00	2	16.00	15.90	-2	661	-0.30%
2019/11/22	4	16.13	4	16.10	16.10	0	654	0.00%
2019/11/21	14	16.94	2	16.60	16.60	12	641	1.87%
2019/11/20	0	0.00	1	16.35	16.35	-1	552	-0.18%
2019/10/30	1	15.00	0	0.00	15.00	1	481	0.21%
2019/10/14	0	0.00	3	14.50	14.60	-3	426	-0.70%
2019/10/09	0	0.00	3	15.20	15.00	-3	418	-0.72%
2019/09/24	1	16.85	0	0.00	16.35	1	342	0.29%
2019/09/20	2	17.58	0	0.00	17.65	2	297	0.67%
2019/09/19	2	17.75	2	18.20	18.20	0	266	0.00%
2019/09/18	3	17.15	1	17.30	16.75	2	209	0.96%
2019/09/12	0	0.00	4	14.75	14.65	-4	84	-4.72%
2019/04/25	1	14.00	0	0.00	14.00	1	107	0.93%
2019/02/22	0	12.30	0	0.00	12.45	0	38	0.02%
2018/06/13	3	17.03	3	17.08	16.75	0	388	0.00%
2018/05/31	0	0.00	0.4	14.90	15.00	-0.4	163	-0.23%
2018/04/09	3	16.50	0	0.00	16.60	3	320	0.94%
2018/04/03	2	16.80	0	0.00	16.80	2	318	0.63%
2018/02/09	0	0.00	5	16.38	17.20	-5	450	-1.11%
2018/02/06	2	17.10	2	17.23	17.10	0	477	0.00%
2018/02/05	1	19.00	1	19.10	19.00	0	476	0.00%
2018/01/19	1	19.70	1	19.75	19.70	0	833	0.00%
2018/01/17	1	19.65	0	0.00	19.95	1	825	0.12%
2018/01/16	1	20.50	0	0.00	20.25	1	817	0.12%
2018/01/15	0	0.00	2	19.95	19.85	-2	800	-0.25%
2018/01/11	5	18.87	3	19.12	20.10	2	767	0.26%