LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    248.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.19%
  • 成交量
    524
  • 產業
    上櫃 資訊服務類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系微 (6231)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272249.972245.25251.5002,5010.00%
2024/03/262248.253246.67246.00-12,602-0.04%
2024/03/252259.2500.00258.0022,6550.08%
2024/03/223.4258.711261.00257.502.42,7170.09%
2024/03/2100.001265.00262.00-12,779-0.04%
2024/03/200260.001259.00258.00-12,853-0.03%
2024/03/192261.500262.13258.0022,9750.07%
2024/03/183269.332270.25268.5013,0660.03%
2024/03/153271.295272.10270.50-23,079-0.06%
2024/03/143.4260.293256.67258.000.43,0890.01%
2024/03/133.1260.841259.50258.002.13,1500.07%
2024/03/122.4266.9900.00266.502.43,1850.07%
2024/03/115268.601276.00265.0043,2260.12%
2024/03/083.2272.273279.67271.000.23,2940.01%
2024/03/079.1286.664286.50284.005.13,3730.15%
2024/03/066.4294.972.2290.98291.504.23,4240.12%
2024/03/052.1297.001297.00296.501.13,4210.03%
2024/03/046.8313.7511311.95303.00-4.23,412-0.12%
2024/03/0131.6290.0432293.34312.00-0.43,354-0.01%
2024/02/298284.817284.29293.5013,2060.03%
2024/02/271265.007265.14267.00-63,118-0.19%
2024/02/262261.753261.50258.00-13,146-0.03%
2024/02/2313.4269.4410271.55264.503.43,1940.10%
2024/02/228270.1311.3269.64277.00-3.33,150-0.10%
2024/02/211260.5040257.10256.00-393,125-1.25%
2024/02/203260.172260.25260.0013,1550.03%
2024/02/192264.5000.00263.0023,1770.06%
2024/02/164.1260.153.3262.98262.500.83,2590.02%
2024/02/158258.639252.06258.50-13,297-0.03%
2024/02/051242.507240.14240.50-63,280-0.18%
2024/02/0212237.595237.50240.0073,2750.21%
2024/02/0111.1245.201249.50239.5010.13,2620.31%
2024/01/313254.677258.64253.50-43,239-0.12%
2024/01/301247.5000.00247.5013,2100.03%
2024/01/294248.752245.00250.5023,2250.06%
2024/01/266246.3312245.54245.50-63,228-0.19%
2024/01/257254.212261.75250.0053,2280.16%
2024/01/244268.136267.17262.50-23,222-0.06%
2024/01/239258.449256.11258.5003,2120.00%
2024/01/221259.507.5261.41258.50-6.53,218-0.20%
2024/01/191.2259.082261.54262.50-0.83,226-0.03%
2024/01/1821255.694259.63261.50173,2380.52%
2024/01/1711267.535260.50260.5063,2720.18%
2024/01/165284.8000.00281.0053,2800.15%
2024/01/1500.001280.00286.00-13,300-0.03%
2024/01/127279.143277.50273.0043,4230.12%
2024/01/1100.001279.00280.00-13,478-0.03%
2024/01/104265.1300.00263.5043,5200.11%
2024/01/090263.002260.00261.00-23,585-0.06%
2024/01/082275.0000.00263.0023,6650.05%
2024/01/0500.001270.00271.50-13,740-0.03%
2024/01/041.1264.732270.50265.00-0.93,861-0.02%
2024/01/031273.0000.00274.0013,8770.03%
2024/01/022269.759260.56273.00-73,887-0.18%
2023/12/291262.503.1261.50259.50-2.13,903-0.05%
2023/12/289291.6113290.12288.00-43,876-0.10%
2023/12/2724288.0229287.29286.00-53,845-0.13%
2023/12/266.1272.6610273.25283.00-3.93,691-0.11%
2023/12/254259.509264.50267.50-53,596-0.14%
2023/12/2212.5255.4812.2253.70256.000.33,4930.01%
2023/12/2118239.4428235.55241.00-103,387-0.30%
2023/12/2011222.416222.83224.5053,2940.15%
2023/12/1936223.1436221.01221.0003,2300.00%
2023/12/189.2223.0317217.32216.00-7.83,178-0.25%
2023/12/157219.646218.17223.0013,1320.03%
2023/12/149206.505208.60212.5043,1000.13%
2023/12/1311200.0911198.59203.0003,0000.00%
2023/12/122192.503193.33192.00-13,010-0.03%
2023/12/1135191.594191.38194.50313,1340.99%
2023/12/0815191.2013192.81185.5023,1450.06%
2023/12/076190.4213.1189.84187.00-7.13,084-0.23%
2023/12/065190.903190.67191.0023,0480.07%
2023/12/053188.176.1188.52189.00-3.13,008-0.10%
2023/12/0413186.5812.1188.92188.5012,9260.03%
2023/12/012179.751.6178.75184.000.42,8170.01%
2023/11/303.1173.742173.50177.001.12,7440.04%
2023/11/291172.502176.25174.50-12,719-0.04%
2023/11/281.1169.5700.00170.001.12,7090.04%
2023/11/274.1169.351174.00168.003.12,7080.11%
2023/11/243175.502177.00178.0012,7150.04%
2023/11/224.1172.0911179.45178.00-72,696-0.26%
2023/11/218.2173.843173.67172.005.12,6440.19%
2023/11/203174.005173.80173.00-22,667-0.08%
2023/11/178172.751170.50170.5072,6930.26%
2023/11/164171.633171.50171.5012,7770.04%
2023/11/158172.696.2173.18171.501.82,8130.07%
2023/11/142166.7512165.25169.50-102,787-0.36%
2023/11/131158.005.3159.62157.50-4.32,795-0.15%
2023/11/1000.005153.30152.50-52,831-0.18%
2023/11/096.3151.642150.75150.004.32,8720.15%
2023/11/084158.7500.00157.5042,8810.14%
2023/11/075159.0000.00158.5052,8940.17%
2023/11/062159.754159.00159.00-22,937-0.07%
2023/11/032151.001154.00150.0012,9500.03%
2023/11/0200.001155.50154.50-12,988-0.03%
2023/11/011149.503152.33149.50-23,039-0.07%
2023/10/314155.004156.00150.0003,0940.00%
2023/10/304155.253.1157.44155.500.93,2460.03%
2023/10/273.1160.0711162.36160.00-7.93,376-0.24%
2023/10/265165.8077163.92164.00-723,461-2.08%
2023/10/256177.336175.33173.0003,5510.00%
2023/10/2422175.2729.2174.08178.00-7.23,504-0.20%
2023/10/233170.673171.67169.0003,4410.00%
2023/10/2013.1171.6214173.93170.50-0.93,425-0.03%
2023/10/199.3167.8913168.42171.00-3.73,319-0.11%
2023/10/1826161.625158.20159.50213,2990.64%
2023/10/171170.003173.33169.50-23,270-0.06%
2023/10/164167.756169.67172.00-23,209-0.06%
2023/10/1312165.1713.1165.52163.00-1.13,156-0.04%
2023/10/1214166.572162.50163.50123,0830.39%
2023/10/1130169.501169.50169.50292,9620.98%
2023/10/0633156.291154.00154.50322,9421.09%
2023/10/0500.006155.58155.00-62,923-0.21%
2023/10/042149.007151.00151.00-52,882-0.17%
2023/10/031156.0013.5157.02151.00-12.52,864-0.44%
2023/10/023152.5012152.08152.50-92,799-0.32%
2023/09/286150.671151.00147.0052,7880.18%
2023/09/2700.000.3150.50151.00-0.32,780-0.01%
2023/09/263150.834149.25149.00-12,761-0.04%
2023/09/251155.002155.00153.00-12,761-0.04%
2023/09/221150.001150.50150.0002,7450.00%
2023/09/2100.004150.50150.00-42,736-0.15%
2023/09/2012152.081155.00151.00112,7230.40%
2023/09/1922154.7500.00154.50222,7010.81%
2023/09/184154.5015154.11152.50-112,642-0.42%
2023/09/1521157.7910159.10160.00112,6140.42%
2023/09/148155.319153.67157.50-12,504-0.04%
2023/09/136146.677147.21151.00-12,348-0.04%
2023/09/122138.5000.00138.5022,2790.09%
2023/09/111138.5000.00138.5012,2670.04%
2023/09/082137.002.3137.94135.50-0.32,261-0.01%
2023/09/0700.001142.50142.50-12,252-0.04%
2023/09/062144.5000.00143.0022,2510.09%
2023/09/051144.0000.00142.5012,2410.04%
2023/09/041140.504140.88140.50-32,241-0.13%
2023/09/012143.5000.00141.0022,2380.09%
2023/08/303147.174148.75149.00-12,214-0.05%
2023/08/282137.502138.75142.5002,1680.00%
2023/08/252.1143.022143.50142.500.12,1530.00%
2023/08/2413147.5414147.57146.50-12,147-0.05%
2023/08/2310.1151.157150.64150.503.12,1230.15%
2023/08/2211146.004148.88148.5072,0530.34%
2023/08/213141.674142.13142.00-11,932-0.05%
2023/08/184142.883142.17136.5011,8630.05%
2023/08/172137.0000.00141.5021,7810.11%
2023/08/165130.305129.51134.5001,6920.00%
2023/08/154130.004127.25130.0001,6350.00%
2023/08/149.1125.458125.19120.501.11,5960.07%
2023/08/113128.674129.75126.00-11,571-0.06%
2023/08/102137.463131.67130.00-11,549-0.06%
2023/08/091.1136.064137.38138.00-2.91,501-0.20%
2023/08/083.1148.144.5148.41145.00-1.51,469-0.10%
2023/08/075152.085151.60154.0001,4290.00%
2023/08/048152.816.1154.10155.501.91,3800.14%
2023/08/0215161.4070161.98155.00-551,310-4.20%
2023/08/0143.2159.8922162.95159.5021.21,1371.86%
2023/07/3115.3167.549166.01173.006.39900.63%
2023/07/2810.1154.518154.82157.502.18870.23%
2023/07/2700.003143.50143.50-3772-0.39%
2023/07/2633130.503.2130.50130.5029.87623.91%
2023/07/253119.331.2119.32119.001.87720.23%
2023/07/2411.2117.7715.2118.85117.00-4774-0.52%
2023/07/2122.2120.2120125.05125.002.27700.29%
2023/07/203120.503121.01119.5007780.00%
2023/07/183116.8316119.56114.50-13815-1.59%
2023/07/173111.3300.00111.0038100.37%
2023/07/135112.2000.00109.5058990.56%
2023/07/112118.7500.00118.5029660.21%
2023/07/0700.000.2116.00118.00-0.21,035-0.01%
2023/07/036118.7513118.35118.00-71,145-0.61%
2023/06/291112.0000.00111.0011,1690.09%
2023/06/281111.001110.00110.0001,1850.00%
2023/06/2700.002112.00110.00-21,222-0.16%
2023/06/261108.5000.00108.5011,2600.08%
2023/06/211111.5000.00112.0011,3530.07%
2023/06/201112.001112.00112.5001,4380.00%
2023/06/191113.0000.00113.0011,5670.06%
2023/06/151113.0000.00113.5012,0270.05%
2023/06/141113.0000.00113.5012,1230.05%
2023/06/121113.5000.00113.5012,2230.04%
2023/06/091115.0000.00116.0012,2590.04%
2023/06/087117.2157115.33115.50-502,316-2.16%
2023/06/0700.005120.50120.00-52,366-0.21%
2023/06/067118.641121.00118.0062,5030.24%
2023/06/0500.003122.50122.50-32,601-0.12%
2023/06/013120.0000.00120.5032,7900.11%
2023/05/3138123.333123.83122.50352,8231.24%
2023/05/3015119.771119.50120.00142,8140.50%
2023/05/2912120.389121.56120.5032,8340.11%
2023/05/241114.501113.50114.5002,8650.00%
2023/05/191114.5000.00114.0012,9210.03%
2023/05/183118.002120.00117.5012,9380.03%
2023/05/1700.001116.50117.00-12,936-0.03%
2023/05/1500.005112.50112.50-52,966-0.17%
2023/05/111114.0000.00114.0013,0470.03%
2023/05/101.2117.0051116.76116.00-49.83,096-1.61%
2023/05/091121.001122.00121.0003,1480.00%
2023/05/0800.001124.50124.00-13,166-0.03%
2023/05/051122.5000.00122.0013,1600.03%
2023/05/035124.201125.00123.0043,1560.13%
2023/05/024127.132128.50128.0023,1430.06%
2023/04/2800.005127.00126.50-53,138-0.16%
2023/04/2700.001122.50122.50-13,121-0.03%
2023/04/2611124.597124.57124.5043,1270.13%
2023/04/253124.833123.33123.0003,1270.00%
2023/04/2411127.0011128.64127.0003,0690.00%
2023/04/213125.004123.51121.00-13,031-0.03%
2023/04/202129.0510128.45126.50-83,012-0.26%
2023/04/1955133.894134.50132.00512,9911.70%
2023/04/1811131.096.1130.70128.504.92,9210.17%
2023/04/1726.1129.479.1130.97132.0017.12,8890.59%
2023/04/141.2125.3111.1124.18124.00-9.92,842-0.35%
2023/04/131.4126.0462128.52124.00-60.62,828-2.14%
2023/04/122.2131.9554131.10131.50-51.82,789-1.86%
2023/04/119135.004134.26135.5052,7500.18%
2023/04/102130.006128.58129.00-42,701-0.15%
2023/04/072.2129.709131.89128.50-6.82,676-0.25%
2023/04/0610130.2500.00130.00102,6570.38%
2023/03/315130.603130.83129.5022,6450.08%
2023/03/303131.652131.25130.0012,6300.04%
2023/03/295.1131.299.1129.99129.50-3.92,609-0.15%
2023/03/285134.605137.30131.0002,6030.00%
2023/03/279.2138.297.1135.59135.002.12,5680.08%
2023/03/248.1135.388137.56138.000.12,5280.00%
2023/03/233143.330.5142.50143.002.52,4410.10%
2023/03/228.4146.0416144.78147.50-7.62,369-0.32%
2023/03/2118.1145.7518144.03141.000.12,2440.00%
2023/03/2014135.4612138.13140.5021,9710.10%
2023/03/173126.007123.79128.00-41,814-0.22%
2023/03/163117.503119.17116.5001,7300.00%
2023/03/1500.003115.83117.00-31,691-0.18%
2023/03/1420113.8819111.55111.0011,6800.06%
2023/03/1310113.806114.50114.0041,7010.24%
2023/03/102124.002122.25122.0001,7050.00%
2023/03/097131.218129.56125.50-11,670-0.06%
2023/03/087120.072119.76123.0051,5460.32%
2023/03/0714115.5712116.21118.0021,4380.14%
2023/03/064108.753111.00113.0011,3130.08%
2023/03/033106.004.2105.33105.50-1.21,232-0.10%
2023/03/022103.5000.00102.0021,1910.17%
2023/03/011105.004101.75105.00-31,175-0.26%
2023/02/244106.381107.00104.0031,1390.26%
2023/02/2200.005102.80103.50-51,076-0.46%
2023/02/201103.0000.00103.5011,0330.10%
2023/02/1700.00199.2099.20-11,007-0.10%
2023/02/1600.00499.80102.00-4994-0.40%
2023/02/145.299.792100.2098.003.29680.33%
2023/02/137100.814100.2599.0039570.31%
2023/02/103108.674107.00105.00-1936-0.11%
2023/02/0913107.231109.50105.00128951.34%
2023/02/085105.6016107.34108.00-11846-1.30%
2023/02/074103.136103.16103.00-2797-0.26%
2023/02/061097.80497.1098.0067280.82%
2023/02/03492.93192.4092.2037070.42%
2023/01/16294.95792.8692.30-5689-0.73%
2023/01/136591.227.190.5391.80586668.69%
2023/01/12286.3000.0086.9026410.31%
2023/01/114789.2200.0086.10476477.26%
2023/01/09089.20590.1690.20-5631-0.79%
2023/01/0300.00286.9086.90-2662-0.30%
2022/12/300.182.0000.0082.800.16530.01%
2022/12/28282.959582.9181.30-93646-14.38%
2022/12/27287.1500.0086.0026430.31%
2022/12/26585.4200.0085.3056390.78%
2022/12/239086.6500.0087.209063414.18%
2022/12/201290.858187.0786.90-69618-11.15%
2022/12/19190.3000.0090.6016100.16%
2022/12/16690.55290.4590.7046060.66%
2022/12/15293.3000.0092.8026010.33%
2022/12/14193.2000.0094.4015910.17%
2022/12/13191.4000.0090.7015740.17%
2022/12/12090.8000.0090.8005680.00%
2022/12/09095.004296.2594.70-42552-7.60%
2022/12/0800.00197.8099.90-1531-0.19%
2022/12/071097.051.497.7098.508.75151.68%
2022/12/0500.00296.4998.50-2449-0.45%
2022/12/024.193.52394.3792.601.13860.29%
2022/12/0100.000.886.4187.10-0.8321-0.24%
2022/11/3010082.05281.6580.509829633.04%
2022/11/29175.8000.0076.8012770.36%
2022/11/2800.00175.0076.00-1276-0.36%
2022/11/25175.9000.0075.4012810.35%
2022/11/2300.00175.7075.00-1284-0.35%
2022/11/18178.9000.0078.9012890.35%
2022/11/16176.90176.6076.8002850.00%
2022/11/10180.0000.0079.0012770.36%
2022/11/0800.00479.7078.80-4279-1.43%
2022/11/0300.00180.5081.90-1270-0.37%
2022/11/02277.65176.7077.1012550.39%
2022/10/2100.00272.6072.50-2230-0.87%
2022/10/202.173.4000.0073.502.12290.89%
2022/10/1300.00172.4072.50-1217-0.46%
2022/10/12275.55775.1975.50-5207-2.41%
2022/10/11570.301172.6769.60-6185-3.24%
2022/10/07167.5000.0067.4011750.57%
2022/09/282.164.3400.0063.302.12011.02%
2022/09/265.167.6400.0066.305.12072.46%
2022/09/1600.00271.3071.00-2219-0.91%
2022/09/1400.00371.4071.50-3221-1.36%
2022/09/1300.00171.8071.80-1224-0.45%
2022/09/06170.3000.0070.3012310.43%
2022/09/01274.9500.0074.2022340.85%
2022/08/29274.6000.0074.4022290.87%
2022/08/2500.00675.6276.30-6224-2.67%
2022/08/2400.00575.5275.00-5224-2.22%
2022/08/1800.00875.5575.80-8235-3.40%
2022/08/1700.00776.7775.80-7234-2.99%
2022/08/1600.00975.7075.60-9231-3.88%
2022/08/15175.1000.0075.5012310.43%
2022/08/12173.40173.3073.4002260.00%
2022/08/11972.20972.2072.0002270.00%
2022/08/05473.2500.0073.0042401.66%
2022/08/02271.7500.0071.7022610.76%
2022/07/28674.2800.0073.2062742.18%
2022/07/27474.4300.0074.3042771.44%
2022/07/25275.8000.0076.0022830.71%
2022/07/21174.8000.0075.1012960.34%
2022/07/20173.0000.0072.5013050.33%
2022/07/14268.60168.8068.6013370.30%
2022/07/130.168.9000.0068.000.13440.03%
2022/07/12168.2000.0067.4013540.28%
2022/07/11171.10472.1372.40-3364-0.82%
2022/07/0800.000.371.7071.90-0.3380-0.08%
2022/07/05168.7000.0070.5014760.21%
2022/07/040.370.3000.0069.400.35410.06%
2022/06/30374.2300.0073.3036100.49%
2022/06/28177.0000.0077.2016580.15%
2022/06/24278.3510478.7277.80-102753-13.54% 大賣/鉅額交易
2022/06/23177.901278.8478.40-11759-1.45%
2022/06/2100.004779.8079.80-47789-5.95%
2022/06/2000.009677.9875.10-96831-11.55%
2022/06/17279.6000.0080.0028750.23%
2022/06/1600.002582.0781.10-25882-2.83%
2022/06/134.185.1200.0084.004.19220.44%
2022/06/100.188.5000.0088.400.19430.01%
2022/06/08188.5000.0088.5011,0390.10%
2022/06/0600.003089.0189.10-301,132-2.65%
2022/06/02291.5000.0091.3021,1560.17%
2022/05/31292.1000.0091.7021,3340.15%
2022/05/30790.4000.0090.8071,4040.50%
2022/05/27188.0000.0088.0011,4190.07%
2022/05/19188.60190.2090.2001,4880.00%
2022/05/1800.00391.2791.10-31,491-0.20%
2022/05/17189.9000.0089.7011,4910.07%
2022/05/1300.00288.4588.70-21,507-0.13%
2022/05/12188.9000.0085.0011,5060.07%
2022/05/11289.753188.4488.70-291,504-1.93%
2022/05/1000.00392.9094.20-31,493-0.20%
2022/05/09194.50193.0093.0001,4960.00%
2022/05/05196.10197.2095.2001,4960.00%
2022/05/04196.5000.0095.0011,4930.07%
2022/04/29095.60395.7794.00-31,489-0.20%
2022/04/28494.6800.0093.6041,4870.27%
2022/04/27190.00192.4092.7001,4800.00%
2022/04/260.190.60193.0092.70-0.91,475-0.06%
2022/04/254.190.50290.5089.602.11,4650.14%
2022/04/225.394.982594.3893.60-19.71,461-1.35%
2022/04/200.198.5000.0097.300.11,4540.00%
2022/04/183.1100.05198.6098.002.11,5270.13%
2022/04/144104.381.1104.91103.002.91,4980.19%
2022/04/133108.001107.50107.5021,4800.14%
2022/04/123113.003111.83109.5001,4650.00%
2022/04/115117.301120.00111.0041,4350.28%
2022/04/083112.673115.17117.0001,3690.00%
2022/04/073111.003112.17106.5001,2980.00%
2022/04/062109.0000.00109.0021,2350.16%
2022/04/016105.672108.00107.0041,2210.33%
2022/03/313112.677112.93110.50-41,201-0.33%
2022/03/306109.9216109.75114.50-101,170-0.85%
2022/03/293.1105.612107.75107.501.11,1010.10%
2022/03/283101.002102.50103.0011,0720.09%
2022/03/255102.005102.00102.0001,0650.00%
2022/03/2400.007106.29107.00-71,044-0.67%
2022/03/2316107.347108.86108.5091,0330.87%
2022/03/223106.009105.00108.50-6991-0.61%
2022/03/21699.3010100.6899.30-4944-0.42%
2022/03/18396.83198.5097.2029390.21%
2022/03/17496.051198.9099.30-7930-0.75%
2022/03/165.193.54194.6092.504.19120.44%
2022/03/15597.86395.5395.0028990.22%
2022/03/1429103.458101.88101.00218722.41%
2022/03/1119107.506110.25110.00138251.57%
2022/03/105107.006105.83107.00-1777-0.13%
2022/03/093103.673104.33105.5007200.00%
2022/03/0714.4102.922102.50101.0012.46571.89%
2022/03/049.2110.376109.25112.003.26080.53%
2022/03/030.3101.511107.50107.50-0.7482-0.15%
2022/03/021298.752.199.6898.109.94112.41%
2022/03/01197.3000.0098.1013930.25%
2022/02/242.192.48191.6091.201.13740.29%
2022/02/230.196.40395.4097.20-2.9365-0.79%
2022/02/222594.8400.0091.60253547.06%
2022/02/21791.7100.0091.9073312.11%
2022/02/180.193.0000.0093.200.13420.03%
2022/02/171391.0800.0089.80133413.80%
2022/02/1612.191.44192.5091.0011.13463.19%
2022/02/153590.99392.5388.80323439.31%
2022/02/145687.80288.8589.205435115.36%
2022/02/113189.07189.7087.90303638.24%
2022/02/101588.3400.0088.30153913.83%
2022/02/09187.60686.8087.70-5388-1.29%
2022/02/0800.00684.9384.50-6383-1.56%
2022/02/07280.75181.7081.0013820.26%
2022/01/252.181.0300.0080.602.13790.55%
2022/01/24481.7500.0082.2043821.05%
2022/01/21384.77185.7084.0023810.52%
2022/01/20183.80385.0785.50-2389-0.51%
2022/01/19283.30284.4084.4003870.00%
2022/01/18283.80285.2083.7003860.00%
2022/01/17284.10185.4084.1013830.26%
2022/01/14584.98084.7084.0053781.32%
2022/01/13187.50288.3587.90-1371-0.27%
2022/01/12396.931094.5488.00-7360-1.94%
2022/01/1100.00988.6088.60-9278-3.23%
2022/01/07280.6500.0080.6022720.73%
2021/12/28382.7300.0082.7032771.08%
2021/12/27182.6000.0082.7012810.36%
2021/12/23283.9500.0084.0022850.70%
2021/12/22384.6000.0084.7032861.05%
2021/12/20286.0000.0085.5022860.70%
2021/12/14286.7000.0086.8022830.71%
2021/12/0900.00487.8387.00-4278-1.44%
2021/12/07686.5300.0086.7062802.14%
2021/12/02286.4000.0085.7022840.70%
2021/12/01188.50288.6087.90-1286-0.35%
2021/11/3000.00787.9385.60-7289-2.42%
2021/11/29580.20682.2883.20-1305-0.33%
2021/11/26183.6000.0083.9013090.32%
2021/11/25185.50185.6085.3003080.00%
2021/11/24385.60186.2087.0023070.65%
2021/11/23787.2100.0087.0073082.27%
2021/11/2200.00590.0289.10-5310-1.61%
2021/11/19586.5200.0087.6053131.60%
2021/11/17288.30290.0088.1003150.00%
2021/11/16486.38186.9086.0033070.97%
2021/11/12187.0000.0087.7013140.32%
2021/11/113386.59388.3487.20303089.70%
2021/11/10584.1400.0084.8052991.67%
2021/11/09184.50486.1386.30-3297-1.01%
2021/11/05178.50178.8078.0002810.00%
2021/11/04179.20280.5577.50-1286-0.35%
2021/11/02277.4000.0077.0023040.66%
2021/11/0100.00181.4080.80-1320-0.31%
2021/10/2800.00181.1679.30-1358-0.29%
2021/10/261175.3800.0074.30114582.40%
2021/10/25574.1600.0074.3055330.94%
2021/10/22372.9000.0073.7036670.45%
2021/10/1900.00373.0072.50-3726-0.41%
2021/10/13370.2000.0069.6038010.37%
2021/10/12772.4900.0071.6078320.84%
2021/10/081272.0800.0072.20128471.42%
2021/10/06168.8000.0068.0018530.12%
2021/10/05166.2000.0069.9018540.12%
2021/10/04368.6000.0068.2038540.35%
2021/10/01873.2800.0070.6088500.94%
2021/09/29672.28372.8072.6038480.35%
2021/09/270.175.2000.0075.700.18500.01%
2021/09/2300.00273.6074.10-2853-0.23%
2021/09/16374.4000.0074.6038640.35%
2021/09/14374.6700.0075.1038820.34%
2021/09/13974.2100.0074.5098851.02%
2021/09/1000.00171.8072.20-1882-0.11%
2021/09/0600.002174.2073.90-21878-2.39%
2021/09/02278.60175.3077.6018720.11%
2021/09/01174.1000.0073.6018520.12%
2021/08/2700.00171.6072.40-1842-0.12%
2021/08/2400.00071.1069.0008300.00%
2021/08/23470.0000.0070.8048250.48%
2021/08/20166.1000.0067.9018210.12%
2021/08/191.167.82169.3067.200.18170.01%
2021/08/18166.70167.6070.6008080.00%
2021/08/171.169.68171.2068.900.17970.01%
2021/08/1600.003673.4871.50-36792-4.54%
2021/08/131.176.296077.3475.60-58.9783-7.52%
2021/08/110.381.503683.4979.50-35.7771-4.63%
2021/08/094.186.8000.0084.004.17680.53%
2021/08/06192.9000.0093.5017590.13%
2021/08/057294.4571.295.0694.600.97560.11%
2021/08/047100.172101.0098.0057490.67%
2021/08/034100.385101.90100.00-1731-0.14%
2021/08/0212.2101.7110.1101.46100.502.17100.29%
2021/07/3014102.2918.2101.97100.00-4.2677-0.62%
2021/07/2918.198.271998.4999.50-0.9601-0.15%
2021/07/28798.0021100.65102.50-14529-2.64%
2021/07/27796.39396.3093.6044011.00%
2021/07/2600.00191.8091.80-1354-0.28%
2021/07/21491.83292.9592.6023340.60%
2021/07/19290.00391.1391.00-1305-0.33%
2021/07/162389.87286.9588.30212817.45%
2021/07/151785.26584.5885.00122514.76%
2021/07/14280.30181.2081.0012360.42%
2021/07/131281.5800.0080.30122375.06%
2021/07/12279.8000.0080.2022420.82%
2021/07/091179.1500.0079.10112414.55%
2021/07/08179.70179.3079.8002500.00%
2021/07/07479.3500.0078.8042551.57%
2021/07/01178.3000.0077.9013100.32%
2021/06/30179.5000.0079.5013100.32%
2021/06/29180.0000.0080.6013160.32%
2021/06/28280.7000.0080.2023210.62%
2021/06/25383.7700.0082.3033200.94%
2021/06/242284.53986.1985.60133144.13%
2021/06/1500.00177.3079.10-1305-0.33%
2021/06/11176.403377.1076.50-32305-10.46%
2021/06/10179.3000.0079.6013040.33%
2021/06/09377.9700.0078.0033070.98%
2021/06/04279.1000.0079.0023160.63%
2021/06/03280.1500.0080.0023180.63%
2021/05/27275.752475.9075.50-22359-6.12%
2021/05/2400.001075.8677.50-10362-2.76%
2021/05/21575.68375.2076.5023640.55%
2021/05/2000.00573.5674.50-5370-1.35%
2021/05/1800.001170.3270.00-11375-2.93%
2021/05/17165.901466.0065.90-13374-3.47%
2021/05/1300.001465.0768.00-14364-3.84%
2021/05/122467.061667.1066.6083602.22%
2021/05/11574.022473.9774.00-19352-5.40%
2021/05/10580.3200.0080.2053521.42%
2021/05/07180.5000.0081.4013570.28%
2021/05/06577.6800.0077.1053581.39%
2021/05/05280.5000.0076.5023620.55%
2021/05/04181.50880.9579.90-7362-1.93%
2021/05/03185.5000.0084.0013590.28%
2021/04/29588.5000.0087.7053601.39%
2021/04/2800.00188.3088.50-1365-0.27%
2021/04/27187.6000.0087.6013750.27%
2021/04/2300.00188.8089.30-1385-0.26%
2021/04/22488.6800.0087.8043961.01%
2021/04/20090.4000.0090.1004650.01%
2021/04/19189.8000.0089.8015070.20%
2021/04/16286.90288.7589.2005110.00%
2021/04/13293.9000.0092.1025400.37%
2021/04/1200.00197.0095.30-1556-0.18%
2021/04/09297.1000.0095.3026310.32%
2021/04/073697.6400.0099.10367065.10%
2021/04/01195.00193.8093.9006950.00%
2021/03/31193.9000.0093.8016950.14%
2021/03/25391.6000.0091.2037660.39%
2021/03/241692.5300.0091.90168081.98%
2021/03/18192.8000.0092.7019870.10%
2021/03/172093.36192.7092.90199901.92%
2021/03/1100.006190.7191.60-611,007-6.06%
2021/03/09190.8000.0090.0011,0160.10%
2021/03/081091.6000.0090.30101,0170.98%
2021/03/0400.004792.9691.80-471,018-4.61%
2021/03/031196.851098.4495.4011,0120.10%
2021/03/021697.4900.0098.00169991.60%
2021/02/2600.002594.9094.50-25988-2.53%
2021/02/24195.5000.0095.2019950.10%
2021/02/222199.333.197.2296.3017.91,0001.79%
2021/02/195496.77194.9097.80539945.33%
2021/02/183794.56193.8095.30369913.63%
2021/02/173993.04193.0093.70389903.84%
2021/02/054588.4600.0089.10459874.56%
2021/02/03389.9000.0088.1039900.30%
2021/02/0200.00189.1089.70-1991-0.10%
2021/02/01287.05289.1088.4009940.00%
2021/01/2900.00193.4090.00-1999-0.10%
2021/01/2800.005693.9793.20-56997-5.61%
2021/01/271495.29194.0094.90139951.31%
2021/01/261492.9000.0092.70149891.41%
2021/01/252892.6300.0092.60289872.83%
2021/01/21192.80191.8091.6009840.00%
2021/01/20193.50393.5092.30-2983-0.20%
2021/01/19198.10198.4097.2009800.00%
2021/01/18197.30197.0096.8009760.00%
2021/01/15899.69799.6799.2019680.10%
2021/01/1421102.0519102.47100.5029580.21%
2021/01/1331105.4028105.45105.5039440.32%
2021/01/123103.675103.70101.50-2892-0.22%
2021/01/08299.4500.0099.4028520.23%
2021/01/07199.904102.00101.50-3849-0.35%
2021/01/0615101.2611103.55100.5048400.48%
2021/01/0513106.3511107.64105.0028200.24%
2021/01/0462108.1158108.47109.0048370.48%
2020/12/311107.504108.00109.50-3760-0.39%
2020/12/30699.72499.9399.7026810.29%
2020/12/290.198.10199.9098.10-1671-0.14%
2020/12/28196.1000.0095.0016560.15%
2020/12/25197.90198.7097.7006520.00%
2020/12/23499.60498.8599.1006660.00%
2020/12/222098.3721102.8897.00-1672-0.15%
2020/12/219102.0615101.87102.00-6652-0.92%
2020/12/1841101.6042102.4799.20-1641-0.16%
2020/12/1729.1101.7633100.04100.50-4604-0.65%
2020/12/162397.242597.6797.00-2541-0.37%
2020/12/152196.232394.5094.80-2509-0.39%
2020/12/14189.30988.1891.00-8451-1.77%
2020/12/11482.93185.7082.8034400.68%
2020/12/10684.93485.1085.0024480.45%
2020/12/0900.00288.6087.30-2467-0.43%
2020/12/08487.001586.5588.30-11481-2.29%
2020/12/07683.07485.0583.0024850.41%
2020/12/04486.50185.3085.3034870.62%
2020/12/03488.35389.1387.7014850.21%
2020/12/02289.1000.0089.7024920.41%
2020/12/01290.10490.0490.00-2510-0.39%
2020/11/3000.000.191.0090.90-0.1565-0.02%
2020/11/2600.00190.7090.50-1588-0.17%
2020/11/25391.1700.0090.4035990.50%
2020/11/20192.9000.0092.8016330.16%
2020/11/1600.00193.5092.00-1738-0.14%
2020/11/11191.4000.0091.0017870.13%
2020/11/090.196.40196.0096.20-0.9826-0.11%
2020/11/06195.20594.7893.70-4839-0.48%
2020/11/0500.00192.0092.80-1842-0.12%
2020/10/30188.5000.0088.6011,0790.09%
2020/10/28192.0000.0091.7011,1630.09%
2020/10/272.195.32294.4094.800.11,1850.00%
2020/10/26193.6000.0092.9011,2040.08%
2020/10/23193.4000.0093.4011,2420.08%
2020/10/22193.5000.0093.3011,2930.08%
2020/10/16193.0000.0092.0011,6240.06%
2020/10/15196.8000.0095.7011,7140.06%
2020/10/13596.10596.1896.5001,8290.00%
2020/10/123100.03599.4698.10-21,872-0.11%
2020/10/07193.7000.0094.0012,0050.05%
2020/10/05191.6000.0093.3012,1270.05%
2020/09/29491.83395.7090.2012,3270.04%
2020/09/2800.00294.7592.80-22,471-0.08%
2020/09/25287.752885.0287.20-262,537-1.02%
2020/09/24195.9000.0092.8012,6880.04%
2020/09/232.1100.57398.8395.00-0.92,702-0.03%
2020/09/2200.00198.6098.80-12,714-0.04%
2020/09/1800.002100.50101.00-22,795-0.07%
2020/09/1700.001100.50101.00-12,904-0.03%
2020/09/1600.005101.30101.00-53,028-0.17%
2020/09/154100.533100.0399.9013,0420.03%
2020/09/142095.231993.6398.4013,0790.03%
2020/09/11797.70498.8896.6033,1090.10%
2020/09/101104.001107.00100.0003,2800.00%
2020/09/093101.332102.00102.5013,3340.03%
2020/09/0800.0010103.00102.00-103,359-0.30%
2020/09/072105.003104.00103.00-13,443-0.03%
2020/09/049107.009106.28107.0003,4810.00%
2020/09/037112.717112.07110.5003,5130.00%
2020/09/027105.434104.63107.5033,5300.08%
2020/09/0113104.001105.50106.00123,6190.33%
2020/08/311101.5000.00101.5013,7380.03%
2020/08/271103.502104.50103.50-13,874-0.03%
2020/08/264105.254107.00104.5003,9680.00%
2020/08/2513103.1513103.50103.0004,0310.00%
2020/08/2412105.3814104.07104.00-24,202-0.05%
2020/08/216100.02299.90101.0044,2570.09%
2020/08/202101.2500.0097.5024,3680.05%
2020/08/191108.001108.50108.0004,3500.00%
2020/08/1821111.578111.63108.50134,3600.30%
2020/08/1726114.4416113.75113.00104,3830.23%
2020/08/144111.508111.75115.00-44,383-0.09%
2020/08/1315109.2312110.75107.0034,3880.07%
2020/08/1222109.8900.00108.50224,3760.50%
2020/08/101109.0020112.30109.50-194,369-0.43%
2020/08/0747114.99165113.81113.00-1184,396-2.68% 大賣/鉅額交易
2020/08/0623122.0230121.80120.50-74,318-0.16%
2020/08/0560122.3157122.71120.5034,2690.07%
2020/08/048116.1314115.64119.50-64,203-0.14%
2020/08/038111.812112.50109.0064,1810.14%
2020/07/3112113.3811112.77112.0014,2370.02%
2020/07/303111.173109.67112.0004,2190.00%
2020/07/2921107.2623106.63110.00-24,209-0.05%
2020/07/283106.503108.67104.5004,1740.00%
2020/07/277112.003112.67109.5044,1320.10%
2020/07/2443124.4047122.46116.00-44,082-0.10%
2020/07/2331124.5039123.72122.50-83,998-0.20%
2020/07/2224119.5424118.50119.0003,9160.00%
2020/07/2113117.7315117.23121.50-23,858-0.05%
2020/07/2015111.6713112.58111.5023,7660.05%
2020/07/1739113.7841115.63110.00-23,719-0.05%
2020/07/1612116.7512117.54121.0003,6600.00%
2020/07/1538123.5732126.38117.0063,6160.17%
2020/07/1427127.7227126.20130.0003,5710.00%
2020/07/1313126.3117124.74124.00-43,516-0.11%
2020/07/1011128.6413127.35121.00-23,477-0.06%
2020/07/0923139.0722136.89128.5013,4040.03%
2020/07/0815129.573131.33133.50123,2770.37%
2020/07/0723118.2220119.45121.5033,2200.09%
2020/07/0628105.5526104.63110.5023,0900.06%
2020/07/035299.636299.27100.50-103,037-0.33%
2020/07/02394.40395.9794.4002,8750.00%
2020/07/01393.50395.2393.5002,8500.00%
2020/06/30994.911194.6494.60-22,828-0.07%
2020/06/29592.10495.0592.0012,7990.04%
2020/06/248895.179397.3793.00-52,756-0.18%
2020/06/234296.615696.01100.50-142,648-0.53%
2020/06/221994.031992.3391.6002,5220.00%
2020/06/192593.602695.9093.30-12,508-0.04%
2020/06/182293.942095.2594.0022,4620.08%
2020/06/1712095.3710894.3794.10122,4170.50% 大買/大賣/
2020/06/16488.031089.0391.80-62,231-0.27%
2020/06/152485.072185.3483.5032,1680.14%
2020/06/12786.27987.4286.70-22,144-0.09%
2020/06/112784.952786.9283.5002,0690.00%
2020/06/101888.413389.6388.00-152,031-0.74%
2020/06/091587.55987.8189.1061,9880.30%
2020/06/082795.412197.5692.3061,9300.31%
2020/06/052799.392699.08102.5011,8360.05%
2020/06/041291.62892.6893.6041,7110.23%
2020/06/033286.112686.5585.1061,6150.37%
2020/06/024988.004887.8586.3011,5520.06%
2020/06/015385.584385.3384.80101,4480.69%
2020/05/2910081.1510780.3584.70-71,366-0.51% 大賣/
2020/05/282574.132473.6277.1011,1790.08%
2020/05/27773.611374.6970.10-61,092-0.55%
2020/05/26171.10171.1071.1009620.00%
2020/05/25472.33471.3370.8009540.00%
2020/05/221071.891370.8569.50-3937-0.32%
2020/05/21669.93570.1869.3019010.11%
2020/05/20168.00469.2369.60-3886-0.34%
2020/05/1900.00166.0065.40-1860-0.12%
2020/05/18366.2000.0065.0038600.35%
2020/05/151166.6500.0066.50118551.29%
2020/05/14269.60369.8365.50-1848-0.12%
2020/05/13166.40165.5066.5008230.00%
2020/05/1200.00366.9066.30-3834-0.36%
2020/05/11267.45166.9067.0018650.12%
2020/05/082666.472268.0465.8048660.46%
2020/05/07365.872066.6868.80-17820-2.07%
2020/05/06463.00464.1062.6007550.00%
2020/05/05863.21363.9762.5057500.67%
2020/05/04261.9000.0061.9027370.27%
2020/04/30562.00162.0061.9047380.54%
2020/04/29462.20262.7062.0027420.27%
2020/04/2800.00163.2062.30-1738-0.14%
2020/04/2700.00260.6560.10-2718-0.28%
2020/04/24259.2500.0058.8027060.28%
2020/04/171859.102661.8759.50-8734-1.09%
2020/04/16360.00461.1361.30-1702-0.14%
2020/04/14955.5000.0055.2096601.36%
2020/04/1300.00756.0054.70-7664-1.05%
2020/04/10856.7500.0058.0086541.22%
2020/04/09757.30655.5057.5016530.15%
2020/04/081254.6900.0053.60126401.87%
2020/03/31747.51348.0347.1546440.62%
2020/03/301946.3100.0047.00196412.96%
2020/03/26143.5000.0043.5016380.16%
2020/03/2500.00144.3042.80-1638-0.16%
2020/03/24141.8500.0041.6016420.16%
2020/03/231739.7400.0039.30176562.59%
2020/03/18242.606542.3839.00-63669-9.41%
2020/03/17344.92145.2542.7526770.30%
2020/03/16548.922051.3047.45-15689-2.18%
2020/03/13752.04551.3052.7027070.28%
2020/03/12357.3300.0056.9037830.38%
2020/03/11858.20657.5357.4028360.24%
2020/03/10157.50259.3559.90-1854-0.12%
2020/03/09358.00158.2057.8028480.24%
2020/03/06159.4000.0059.2018540.12%
2020/03/0500.00159.4059.50-1864-0.12%
2020/03/02359.57357.9059.2008870.00%
2020/02/26160.4000.0060.4019140.11%
2020/02/2500.00159.0059.30-1917-0.11%
2020/02/2400.00359.0759.00-3926-0.32%
2020/02/21560.06160.1060.0049450.42%
2020/02/20361.7000.0061.0031,0410.29%
2020/02/1800.00461.9861.90-41,034-0.39%
2020/02/17162.5000.0061.4011,0350.10%
2020/02/141763.38963.5362.6081,0350.77%
2020/02/132062.44762.2661.80131,0271.27%
2020/02/121362.021361.0861.6001,0360.00%
2020/02/11556.66157.4058.5041,0080.40%
2020/02/07153.8000.0054.0011,0460.10%
2020/02/04554.54154.9054.6041,2250.33%
2020/02/03552.3800.0052.6051,3000.38%
2020/01/31160.1000.0057.1011,3930.07%
2020/01/30359.33160.4059.3021,4260.14%
2020/01/201366.5900.0065.80131,5120.86%
2020/01/172467.52768.1966.40171,5351.11%
2020/01/165168.21467.8368.50471,5543.02%
2020/01/15164.3000.0064.7011,6030.06%
2020/01/14664.13164.3064.7051,6060.31%
2020/01/13262.9000.0063.5021,6060.12%
2020/01/1000.00262.2062.20-21,611-0.12%
2020/01/08261.30162.0061.1011,6310.06%
2020/01/07162.2000.0062.0011,6440.06%
2020/01/06165.1000.0064.7011,6530.06%
2020/01/03966.72267.0066.1071,6870.41%
2020/01/02268.0000.0067.7021,7020.12%
2019/12/3100.00167.4066.70-11,760-0.06%
2019/12/3000.001068.2067.50-101,819-0.55%
2019/12/27667.58667.7067.4001,8120.00%
2019/12/26266.10266.6067.2001,8080.00%
2019/12/23166.20266.3566.30-11,811-0.06%
2019/12/19565.52265.8065.1031,8190.16%
2019/12/18767.331167.9767.00-41,822-0.22%
2019/12/16466.8000.0066.9041,8760.21%
2019/12/13167.80667.4366.60-51,944-0.26%
2019/12/12567.66767.7967.60-21,937-0.10%
2019/12/112767.537267.4367.30-451,925-2.34%
2019/12/10968.973568.2369.00-261,902-1.37%
2019/12/095568.325868.0568.30-31,883-0.16%
2019/12/067166.504966.1965.50221,7991.22%
2019/12/051063.83562.7663.7051,7320.29%
2019/12/04960.6800.0060.5091,7130.53%
2019/12/031561.04361.9060.50121,7310.69%
2019/12/02560.56160.9060.5041,7480.23%
2019/11/29262.60463.0062.80-21,764-0.11%
2019/11/2700.00262.2062.10-21,801-0.11%
2019/11/26362.97262.6063.0011,8410.05%
2019/11/251164.27964.4263.1021,9610.10%
2019/11/201962.971962.3663.2002,0370.00%
2019/11/19564.721164.5861.70-62,067-0.29%
2019/11/14359.6700.0059.3031,9770.15%
2019/11/13160.5000.0060.4011,9690.05%
2019/11/12360.0000.0060.9031,9630.15%
2019/11/11660.17259.3059.0041,9510.20%
2019/11/08664.77565.2264.8011,9240.05%
2019/11/072263.731964.4564.2031,9190.16%
2019/11/061667.561068.0066.3061,8890.32%
2019/11/052368.001769.0067.2061,8600.32%
2019/11/042571.212471.7070.5011,8210.05%
2019/11/0111272.0811272.2271.3001,7810.00% 大買/大賣/
2019/10/313169.023368.3070.00-21,667-0.12%
2019/10/306069.745769.2069.4031,5860.19%
2019/10/293366.432767.2966.6061,4780.41%
2019/10/283766.054966.2868.40-121,435-0.84%
2019/10/251763.051064.1662.8071,3360.52%
2019/10/245466.163365.6965.30211,3081.60%
2019/10/231266.282166.0066.70-91,276-0.71%
2019/10/22262.70162.9061.9011,1910.08%
2019/10/21662.87362.5362.3031,1830.25%
2019/10/16861.90963.7661.90-11,165-0.09%
2019/10/15562.84163.2063.8041,1470.35%
2019/10/14362.27162.4062.0021,1280.18%
2019/10/091163.29762.9961.1041,1090.36%
2019/10/081665.981966.9165.20-31,073-0.28%
2019/10/071367.681366.4567.3001,0510.00%
2019/10/041062.201362.3764.40-3977-0.31%
2019/10/03258.15158.1058.6019120.11%
2019/10/02558.341158.4958.70-6905-0.66%
2019/10/01156.5000.0056.7018920.11%
2019/09/271356.01256.0056.10118861.24%
2019/09/2600.00260.6059.00-2870-0.23%
2019/09/2500.00159.9059.80-1862-0.12%
2019/09/24260.85259.3560.0008540.00%
2019/09/23859.65959.7759.20-1835-0.12%
2019/09/202659.913559.7760.10-9820-1.10%
2019/09/191556.95557.4457.90107841.27%
2019/09/18958.601959.1458.10-10735-1.36%
2019/09/17864.0300.0064.0086581.21%
2019/09/1100.00562.0063.30-5640-0.78%
2019/09/1000.00262.9064.20-2626-0.32%
2019/09/091364.35164.6064.10126231.92%
2019/09/06165.0000.0064.6016200.16%
2019/09/05264.40265.1064.1006120.00%
2019/09/04767.31267.2065.6055900.85%
2019/09/03772.46273.1072.8055620.89%
2019/09/0200.001476.1875.40-14534-2.62%
2019/08/3000.00377.5776.00-3504-0.59%
2019/08/29275.00175.0075.5014700.21%
2019/08/28970.321471.5071.50-5423-1.18%
2019/08/26259.20557.0059.10-3263-1.14%
2019/08/231355.17954.5056.5042091.91%
2019/08/22252.95853.1454.00-6154-3.88%
2019/08/2100.00348.9049.10-398-3.05%
2019/08/19244.93244.9044.950790.00%
2019/08/16143.5000.0043.351751.33%
2019/08/15543.1500.0043.155756.65%
2019/08/1400.00144.2044.05-174-1.35%
2019/08/1200.00343.4343.45-370-4.26%
2019/08/0500.00441.7641.40-465-6.11%
2019/08/02143.2000.0041.851661.51%
2019/07/25143.0000.0043.501711.40%
2019/07/24142.1500.0042.401691.43%
2019/07/22143.3000.0042.651701.43%
2019/07/1100.00241.9041.90-267-2.98%
2019/06/28139.3000.0039.801711.40%
2019/06/2500.00140.0039.80-180-1.24%
2019/06/19240.2500.0040.652902.21%
2019/06/0400.00239.4039.40-2133-1.50%
2019/05/0700.00246.9046.80-2170-1.17%
2019/04/2600.00245.9345.50-2160-1.25%
2019/04/25246.1800.0045.9021601.25%
2019/04/1800.00144.1543.90-1161-0.62%
2019/04/16143.9000.0044.2511580.63%
2019/04/1500.00244.3044.00-2158-1.26%
2019/04/1100.00146.5045.70-1154-0.65%
2019/04/08146.6500.0046.3011500.66%
2019/03/19347.3500.0047.3531182.53%
2019/02/27142.3500.0042.051911.09%
2019/02/22141.0000.0041.201821.21%
2019/02/15140.5000.0040.801801.25%
2019/01/2800.00140.6041.00-179-1.26%
2019/01/16138.8000.0038.001731.36%
2018/11/1200.00134.0034.40-168-1.46%
2018/10/17129.9500.0029.801621.61%
2018/08/2100.00138.4039.00-1119-0.83%
2018/07/1100.00139.2038.75-1137-0.73%
2018/07/0500.00140.0039.85-1138-0.72%
2018/06/2900.00441.0141.00-4137-2.90%
2018/06/07148.20148.6047.2501310.00%
2018/06/06147.7000.0045.8011180.84%
2018/05/1400.000.340.9541.20-0.3139-0.18%
2018/05/11138.90139.3040.2501330.00%
2018/05/0700.00137.1036.70-1132-0.75%
2018/05/03136.3000.0036.1011340.74%
2018/04/240.337.4500.0037.450.31580.16%
2018/03/2300.00142.2541.90-1210-0.48%
2018/02/2200.00139.3539.35-1279-0.36%
2018/02/09135.4000.0034.9512790.36%
2018/02/06141.7000.0041.7012780.36%
2018/02/0100.00148.0046.85-1291-0.34%
2018/01/31146.0000.0046.8512990.33%
2018/01/18251.5000.0049.6025050.40%
系微前11月EPS 3.81元 明年估重返成長Anue鉅亨-2023/12/28
系微與輝達合作跨大步 首家BIOS供應商獲超級晶片平台認證Anue鉅亨-2023/10/19
系微攜手Arm與NVIDIA 發表全新伺服器架構Anue鉅亨-2023/10/17
系微 相關文章
系微 相關影音